Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-23 00:00:00.000 297 33846.85 353.63 17141.99 37941.46 2020-10-23 00:00:01.000 297 33846.88 353.62 17141.98 88888.00 2020-10-23 00:00:02.000 297 33846.90 353.62 17141.99 88888.00 2020-10-23 00:00:03.000 297 33846.88 353.65 17141.96 88888.00 2020-10-23 00:00:04.000 297 33846.89 353.63 17141.98 88888.00 2020-10-23 00:00:05.000 297 33846.87 353.58 17141.92 37941.50 2020-10-23 00:00:06.000 297 33846.88 353.61 17141.91 88888.00 2020-10-23 00:00:07.000 297 33846.90 353.63 17141.93 88888.00 2020-10-23 00:00:08.000 297 33846.92 353.62 17141.91 88888.00 2020-10-23 00:00:09.000 297 33846.93 353.58 17141.91 88888.00 2020-10-23 00:00:10.000 297 33846.92 353.60 17141.89 37941.44 2020-10-23 00:00:11.000 297 33846.92 353.59 17141.89 88888.00 2020-10-23 00:00:12.000 297 33846.94 353.57 17141.92 88888.00 2020-10-23 00:00:13.000 297 33846.98 353.58 17141.97 88888.00 2020-10-23 00:00:14.000 297 33847.03 353.57 17141.97 88888.00 2020-10-23 00:00:15.000 297 33847.02 353.50 17141.95 37941.51 2020-10-23 00:00:16.000 297 33847.03 353.49 17141.90 88888.00 2020-10-23 00:00:17.000 297 33847.00 353.53 17141.91 88888.00 2020-10-23 00:00:18.000 297 33847.01 353.54 17141.91 88888.00 2020-10-23 00:00:19.000 297 33847.04 353.52 17141.90 88888.00 2020-10-23 00:00:20.000 297 33847.06 353.53 17141.94 37941.59 2020-10-23 00:00:21.000 297 33847.04 353.51 17141.94 88888.00 2020-10-23 00:00:22.000 297 33847.09 353.51 17141.96 88888.00 2020-10-23 00:00:23.000 297 33847.10 353.52 17141.95 88888.00 2020-10-23 00:00:24.000 297 33847.05 353.51 17141.93 88888.00 2020-10-23 00:00:25.000 297 33847.06 353.51 17141.90 37941.65 2020-10-23 00:00:26.000 297 33847.14 353.51 17141.92 88888.00 2020-10-23 00:00:27.000 297 33847.14 353.49 17141.91 88888.00 2020-10-23 00:00:28.000 297 33847.13 353.51 17141.92 88888.00 2020-10-23 00:00:29.000 297 33847.12 353.51 17141.92 88888.00 2020-10-23 00:00:30.000 297 33847.16 353.49 17141.93 37941.72 2020-10-23 00:00:31.000 297 33847.17 353.50 17141.92 88888.00 2020-10-23 00:00:32.000 297 33847.17 353.49 17141.95 88888.00 2020-10-23 00:00:33.000 297 33847.22 353.50 17141.95 88888.00 2020-10-23 00:00:34.000 297 33847.26 353.51 17141.93 88888.00 2020-10-23 00:00:35.000 297 33847.28 353.49 17141.92 37941.80 2020-10-23 00:00:36.000 297 33847.33 353.46 17141.94 88888.00 2020-10-23 00:00:37.000 297 33847.35 353.49 17141.95 88888.00 2020-10-23 00:00:38.000 297 33847.31 353.46 17141.92 88888.00 2020-10-23 00:00:39.000 297 33847.33 353.45 17141.87 88888.00 2020-10-23 00:00:40.000 297 33847.38 353.46 17141.85 37941.80 2020-10-23 00:00:41.000 297 33847.36 353.42 17141.84 88888.00 2020-10-23 00:00:42.000 297 33847.38 353.45 17141.87 88888.00 2020-10-23 00:00:43.000 297 33847.39 353.48 17141.87 88888.00 2020-10-23 00:00:44.000 297 33847.43 353.48 17141.89 88888.00 2020-10-23 00:00:45.000 297 33847.45 353.51 17141.96 37941.87 2020-10-23 00:00:46.000 297 33847.46 353.54 17141.93 88888.00 2020-10-23 00:00:47.000 297 33847.47 353.52 17141.93 88888.00 2020-10-23 00:00:48.000 297 33847.52 353.51 17141.91 88888.00 2020-10-23 00:00:49.000 297 33847.51 353.50 17141.93 88888.00 2020-10-23 00:00:50.000 297 33847.54 353.50 17141.95 37941.88 2020-10-23 00:00:51.000 297 33847.51 353.48 17141.91 88888.00 2020-10-23 00:00:52.000 297 33847.56 353.47 17141.88 88888.00 2020-10-23 00:00:53.000 297 33847.58 353.46 17141.87 88888.00 2020-10-23 00:00:54.000 297 33847.57 353.49 17141.90 88888.00 2020-10-23 00:00:55.000 297 33847.56 353.47 17141.89 37941.96 2020-10-23 00:00:56.000 297 33847.57 353.46 17141.87 88888.00 2020-10-23 00:00:57.000 297 33847.56 353.44 17141.90 88888.00 2020-10-23 00:00:58.000 297 33847.60 353.46 17141.90 88888.00 2020-10-23 00:00:59.000 297 33847.64 353.46 17141.90 88888.00 2020-10-23 00:01:00.000 297 33847.67 353.46 17141.89 37942.07 2020-10-23 00:01:01.000 297 33847.66 353.48 17141.87 88888.00 2020-10-23 00:01:02.000 297 33847.63 353.46 17141.83 88888.00 2020-10-23 00:01:03.000 297 33847.63 353.44 17141.84 88888.00 2020-10-23 00:01:04.000 297 33847.62 353.43 17141.85 88888.00 2020-10-23 00:01:05.000 297 33847.61 353.42 17141.81 37942.02 2020-10-23 00:01:06.000 297 33847.64 353.42 17141.81 88888.00 2020-10-23 00:01:07.000 297 33847.68 353.41 17141.83 88888.00 2020-10-23 00:01:08.000 297 33847.69 353.42 17141.80 88888.00 2020-10-23 00:01:09.000 297 33847.68 353.44 17141.77 88888.00 2020-10-23 00:01:10.000 297 33847.69 353.44 17141.80 37942.00 2020-10-23 00:01:11.000 297 33847.70 353.40 17141.81 88888.00 2020-10-23 00:01:12.000 297 33847.68 353.44 17141.82 88888.00 2020-10-23 00:01:13.000 297 33847.70 353.47 17141.81 88888.00 2020-10-23 00:01:14.000 297 33847.71 353.42 17141.81 88888.00 2020-10-23 00:01:15.000 297 33847.75 353.41 17141.81 37942.20 2020-10-23 00:01:16.000 297 33847.78 353.42 17141.81 88888.00 2020-10-23 00:01:17.000 297 33847.77 353.42 17141.81 88888.00 2020-10-23 00:01:18.000 297 33847.78 353.42 17141.80 88888.00 2020-10-23 00:01:19.000 297 33847.78 353.41 17141.81 88888.00 2020-10-23 00:01:20.000 297 33847.76 353.36 17141.82 37942.15 2020-10-23 00:01:21.000 297 33847.73 353.34 17141.80 88888.00 2020-10-23 00:01:22.000 297 33847.78 353.39 17141.77 88888.00 2020-10-23 00:01:23.000 297 33847.83 353.39 17141.78 88888.00 2020-10-23 00:01:24.000 297 33847.85 353.38 17141.79 88888.00 2020-10-23 00:01:25.000 297 33847.84 353.37 17141.81 37942.20 2020-10-23 00:01:26.000 297 33847.81 353.39 17141.79 88888.00 2020-10-23 00:01:27.000 297 33847.84 353.40 17141.79 88888.00 2020-10-23 00:01:28.000 297 33847.87 353.40 17141.81 88888.00 2020-10-23 00:01:29.000 297 33847.88 353.42 17141.83 88888.00 2020-10-23 00:01:30.000 297 33847.86 353.41 17141.84 37942.25 2020-10-23 00:01:31.000 297 33847.87 353.41 17141.85 88888.00 2020-10-23 00:01:32.000 297 33847.92 353.40 17141.85 88888.00 2020-10-23 00:01:33.000 297 33847.91 353.42 17141.87 88888.00 2020-10-23 00:01:34.000 297 33847.94 353.40 17141.86 88888.00 2020-10-23 00:01:35.000 297 33847.92 353.38 17141.82 37942.22 2020-10-23 00:01:36.000 297 33847.94 353.40 17141.79 88888.00 2020-10-23 00:01:37.000 297 33847.94 353.40 17141.81 88888.00 2020-10-23 00:01:38.000 297 33847.93 353.41 17141.82 88888.00 2020-10-23 00:01:39.000 297 33847.96 353.42 17141.84 88888.00 2020-10-23 00:01:40.000 297 33847.97 353.40 17141.85 37942.37 2020-10-23 00:01:41.000 297 33848.00 353.41 17141.85 88888.00 2020-10-23 00:01:42.000 297 33847.99 353.45 17141.83 88888.00 2020-10-23 00:01:43.000 297 33847.92 353.41 17141.84 88888.00 2020-10-23 00:01:44.000 297 33847.93 353.40 17141.86 88888.00 2020-10-23 00:01:45.000 297 33847.92 353.38 17141.88 37942.28 2020-10-23 00:01:46.000 297 33847.95 353.38 17141.84 88888.00 2020-10-23 00:01:47.000 297 33847.94 353.41 17141.86 88888.00 2020-10-23 00:01:48.000 297 33848.00 353.40 17141.88 88888.00 2020-10-23 00:01:49.000 297 33847.98 353.44 17141.86 88888.00 2020-10-23 00:01:50.000 297 33847.99 353.44 17141.84 37942.36 2020-10-23 00:01:51.000 297 33848.01 353.46 17141.83 88888.00 2020-10-23 00:01:52.000 297 33848.03 353.46 17141.83 88888.00 2020-10-23 00:01:53.000 297 33848.01 353.43 17141.87 88888.00 2020-10-23 00:01:54.000 297 33848.00 353.41 17141.88 88888.00 2020-10-23 00:01:55.000 297 33847.98 353.45 17141.86 37942.36 2020-10-23 00:01:56.000 297 33848.00 353.47 17141.85 88888.00 2020-10-23 00:01:57.000 297 33847.97 353.50 17141.87 88888.00 2020-10-23 00:01:58.000 297 33847.98 353.54 17141.90 88888.00 2020-10-23 00:01:59.000 297 33848.00 353.52 17141.90 88888.00 2020-10-23 00:02:00.000 297 33848.01 353.49 17141.85 37942.27 2020-10-23 00:02:01.000 297 33847.99 353.51 17141.84 88888.00 2020-10-23 00:02:02.000 297 33847.98 353.50 17141.83 88888.00 2020-10-23 00:02:03.000 297 33847.98 353.49 17141.78 88888.00 2020-10-23 00:02:04.000 297 33848.01 353.47 17141.81 88888.00 2020-10-23 00:02:05.000 297 33848.04 353.47 17141.86 37942.37 2020-10-23 00:02:06.000 297 33848.04 353.52 17141.91 88888.00 2020-10-23 00:02:07.000 297 33848.04 353.48 17141.91 88888.00 2020-10-23 00:02:08.000 297 33848.04 353.47 17141.87 88888.00 2020-10-23 00:02:09.000 297 33848.06 353.46 17141.85 88888.00 2020-10-23 00:02:10.000 297 33848.12 353.48 17141.85 37942.49 2020-10-23 00:02:11.000 297 33848.08 353.46 17141.87 88888.00 2020-10-23 00:02:12.000 297 33848.06 353.47 17141.90 88888.00 2020-10-23 00:02:13.000 297 33848.04 353.49 17141.84 88888.00 2020-10-23 00:02:14.000 297 33848.09 353.50 17141.86 88888.00 2020-10-23 00:02:15.000 297 33848.08 353.48 17141.78 37942.44 2020-10-23 00:02:16.000 297 33848.10 353.51 17141.76 88888.00 2020-10-23 00:02:17.000 297 33848.10 353.49 17141.80 88888.00 2020-10-23 00:02:18.000 297 33848.11 353.50 17141.82 88888.00 2020-10-23 00:02:19.000 297 33848.13 353.47 17141.80 88888.00 2020-10-23 00:02:20.000 297 33848.12 353.48 17141.81 37942.45 2020-10-23 00:02:21.000 297 33848.09 353.46 17141.82 88888.00 2020-10-23 00:02:22.000 297 33848.12 353.47 17141.82 88888.00 2020-10-23 00:02:23.000 297 33848.12 353.51 17141.82 88888.00 2020-10-23 00:02:24.000 297 33848.15 353.48 17141.80 88888.00 2020-10-23 00:02:25.000 297 33848.14 353.48 17141.79 37942.46 2020-10-23 00:02:26.000 297 33848.17 353.48 17141.80 88888.00 2020-10-23 00:02:27.000 297 33848.18 353.48 17141.76 88888.00 2020-10-23 00:02:28.000 297 33848.20 353.49 17141.74 88888.00 2020-10-23 00:02:29.000 297 33848.20 353.48 17141.76 88888.00 2020-10-23 00:02:30.000 297 33848.20 353.50 17141.77 37942.51 2020-10-23 00:02:31.000 297 33848.21 353.52 17141.72 88888.00 2020-10-23 00:02:32.000 297 33848.20 353.51 17141.78 88888.00 2020-10-23 00:02:33.000 297 33848.22 353.51 17141.78 88888.00 2020-10-23 00:02:34.000 297 33848.21 353.55 17141.76 88888.00 2020-10-23 00:02:35.000 297 33848.17 353.56 17141.75 37942.50 2020-10-23 00:02:36.000 297 33848.16 353.49 17141.77 88888.00 2020-10-23 00:02:37.000 297 33848.20 353.50 17141.75 88888.00 2020-10-23 00:02:38.000 297 33848.25 353.53 17141.75 88888.00 2020-10-23 00:02:39.000 297 33848.28 353.55 17141.77 88888.00 2020-10-23 00:02:40.000 297 33848.25 353.51 17141.78 37942.54 2020-10-23 00:02:41.000 297 33848.22 353.52 17141.79 88888.00 2020-10-23 00:02:42.000 297 33848.23 353.50 17141.76 88888.00 2020-10-23 00:02:43.000 297 33848.24 353.50 17141.73 88888.00 2020-10-23 00:02:44.000 297 33848.28 353.50 17141.78 88888.00 2020-10-23 00:02:45.000 297 33848.29 353.48 17141.75 37942.62 2020-10-23 00:02:46.000 297 33848.28 353.46 17141.76 88888.00 2020-10-23 00:02:47.000 297 33848.30 353.48 17141.76 88888.00 2020-10-23 00:02:48.000 297 33848.32 353.49 17141.78 88888.00 2020-10-23 00:02:49.000 297 33848.33 353.49 17141.81 88888.00 2020-10-23 00:02:50.000 297 33848.32 353.48 17141.81 37942.68 2020-10-23 00:02:51.000 297 33848.30 353.50 17141.81 88888.00 2020-10-23 00:02:52.000 297 33848.34 353.46 17141.81 88888.00 2020-10-23 00:02:53.000 297 33848.35 353.43 17141.81 88888.00 2020-10-23 00:02:54.000 297 33848.36 353.47 17141.77 88888.00 2020-10-23 00:02:55.000 297 33848.35 353.43 17141.77 37942.68 2020-10-23 00:02:56.000 297 33848.42 353.46 17141.73 88888.00 2020-10-23 00:02:57.000 297 33848.40 353.51 17141.70 88888.00 2020-10-23 00:02:58.000 297 33848.40 353.49 17141.73 88888.00 2020-10-23 00:02:59.000 297 33848.43 353.50 17141.75 88888.00 2020-10-23 00:03:00.000 297 33848.46 353.51 17141.77 37942.83 2020-10-23 00:03:01.000 297 33848.48 353.49 17141.77 88888.00 2020-10-23 00:03:02.000 297 33848.51 353.47 17141.76 88888.00 2020-10-23 00:03:03.000 297 33848.51 353.43 17141.77 88888.00 2020-10-23 00:03:04.000 297 33848.53 353.46 17141.76 88888.00 2020-10-23 00:03:05.000 297 33848.50 353.43 17141.69 37942.78 2020-10-23 00:03:06.000 297 33848.51 353.48 17141.74 88888.00 2020-10-23 00:03:07.000 297 33848.54 353.51 17141.72 88888.00 2020-10-23 00:03:08.000 297 33848.55 353.51 17141.74 88888.00 2020-10-23 00:03:09.000 297 33848.56 353.52 17141.78 88888.00 2020-10-23 00:03:10.000 297 33848.58 353.55 17141.80 37942.85 2020-10-23 00:03:11.000 297 33848.58 353.50 17141.81 88888.00 2020-10-23 00:03:12.000 297 33848.55 353.47 17141.81 88888.00 2020-10-23 00:03:13.000 297 33848.52 353.47 17141.79 88888.00 2020-10-23 00:03:14.000 297 33848.56 353.46 17141.80 88888.00 2020-10-23 00:03:15.000 297 33848.58 353.46 17141.78 37942.82 2020-10-23 00:03:16.000 297 33848.56 353.42 17141.78 88888.00 2020-10-23 00:03:17.000 297 33848.54 353.42 17141.80 88888.00 2020-10-23 00:03:18.000 297 33848.53 353.44 17141.81 88888.00 2020-10-23 00:03:19.000 297 33848.54 353.43 17141.81 88888.00 2020-10-23 00:03:20.000 297 33848.53 353.43 17141.79 37942.80 2020-10-23 00:03:21.000 297 33848.56 353.44 17141.78 88888.00 2020-10-23 00:03:22.000 297 33848.55 353.46 17141.72 88888.00 2020-10-23 00:03:23.000 297 33848.53 353.45 17141.71 88888.00 2020-10-23 00:03:24.000 297 33848.57 353.43 17141.74 88888.00 2020-10-23 00:03:25.000 297 33848.56 353.43 17141.74 37942.96 2020-10-23 00:03:26.000 297 33848.55 353.46 17141.79 88888.00 2020-10-23 00:03:27.000 297 33848.55 353.42 17141.76 88888.00 2020-10-23 00:03:28.000 297 33848.57 353.43 17141.75 88888.00 2020-10-23 00:03:29.000 297 33848.61 353.43 17141.78 88888.00 2020-10-23 00:03:30.000 297 33848.64 353.40 17141.81 37942.90 2020-10-23 00:03:31.000 297 33848.65 353.44 17141.78 88888.00 2020-10-23 00:03:32.000 297 33848.62 353.40 17141.78 88888.00 2020-10-23 00:03:33.000 297 33848.64 353.39 17141.77 88888.00 2020-10-23 00:03:34.000 297 33848.63 353.40 17141.80 88888.00 2020-10-23 00:03:35.000 297 33848.65 353.37 17141.79 37943.00 2020-10-23 00:03:36.000 297 33848.63 353.38 17141.76 88888.00 2020-10-23 00:03:37.000 297 33848.64 353.37 17141.77 88888.00 2020-10-23 00:03:38.000 297 33848.68 353.38 17141.77 88888.00 2020-10-23 00:03:39.000 297 33848.69 353.39 17141.76 88888.00 2020-10-23 00:03:40.000 297 33848.69 353.40 17141.77 37942.88 2020-10-23 00:03:41.000 297 33848.62 353.38 17141.78 88888.00 2020-10-23 00:03:42.000 297 33848.70 353.40 17141.80 88888.00 2020-10-23 00:03:43.000 297 33848.70 353.39 17141.76 88888.00 2020-10-23 00:03:44.000 297 33848.69 353.39 17141.76 88888.00 2020-10-23 00:03:45.000 297 33848.66 353.38 17141.76 37943.05 2020-10-23 00:03:46.000 297 33848.67 353.37 17141.76 88888.00 2020-10-23 00:03:47.000 297 33848.65 353.34 17141.75 88888.00 2020-10-23 00:03:48.000 297 33848.69 353.31 17141.77 88888.00 2020-10-23 00:03:49.000 297 33848.71 353.32 17141.79 88888.00 2020-10-23 00:03:50.000 297 33848.70 353.33 17141.80 37942.96 2020-10-23 00:03:51.000 297 33848.70 353.30 17141.78 88888.00 2020-10-23 00:03:52.000 297 33848.73 353.31 17141.78 88888.00 2020-10-23 00:03:53.000 297 33848.74 353.34 17141.81 88888.00 2020-10-23 00:03:54.000 297 33848.75 353.34 17141.79 88888.00 2020-10-23 00:03:55.000 297 33848.80 353.33 17141.80 37943.10 2020-10-23 00:03:56.000 297 33848.79 353.34 17141.79 88888.00 2020-10-23 00:03:57.000 297 33848.77 353.32 17141.79 88888.00 2020-10-23 00:03:58.000 297 33848.74 353.34 17141.79 88888.00 2020-10-23 00:03:59.000 297 33848.77 353.35 17141.77 88888.00 2020-10-23 00:04:00.000 297 33848.79 353.34 17141.78 37943.13 2020-10-23 00:04:01.000 297 33848.79 353.34 17141.79 88888.00 2020-10-23 00:04:02.000 297 33848.81 353.34 17141.76 88888.00 2020-10-23 00:04:03.000 297 33848.82 353.36 17141.77 88888.00 2020-10-23 00:04:04.000 297 33848.84 353.38 17141.81 88888.00 2020-10-23 00:04:05.000 297 33848.83 353.36 17141.80 37943.09 2020-10-23 00:04:06.000 297 33848.88 353.37 17141.82 88888.00 2020-10-23 00:04:07.000 297 33848.86 353.37 17141.85 88888.00 2020-10-23 00:04:08.000 297 33848.82 353.37 17141.78 88888.00 2020-10-23 00:04:09.000 297 33848.84 353.36 17141.78 88888.00 2020-10-23 00:04:10.000 297 33848.86 353.35 17141.83 37943.15 2020-10-23 00:04:11.000 297 33848.90 353.35 17141.84 88888.00 2020-10-23 00:04:12.000 297 33848.88 353.35 17141.83 88888.00 2020-10-23 00:04:13.000 297 33848.83 353.31 17141.81 88888.00 2020-10-23 00:04:14.000 297 33848.84 353.34 17141.80 88888.00 2020-10-23 00:04:15.000 297 33848.81 353.30 17141.80 37943.13 2020-10-23 00:04:16.000 297 33848.84 353.28 17141.77 88888.00 2020-10-23 00:04:17.000 297 33848.88 353.28 17141.78 88888.00 2020-10-23 00:04:18.000 297 33848.92 353.32 17141.78 88888.00 2020-10-23 00:04:19.000 297 33848.94 353.33 17141.77 88888.00 2020-10-23 00:04:20.000 297 33848.91 353.29 17141.73 37943.12 2020-10-23 00:04:21.000 297 33848.92 353.26 17141.72 88888.00 2020-10-23 00:04:22.000 297 33848.91 353.23 17141.68 88888.00 2020-10-23 00:04:23.000 297 33848.89 353.27 17141.66 88888.00 2020-10-23 00:04:24.000 297 33848.93 353.28 17141.65 88888.00 2020-10-23 00:04:25.000 297 33848.97 353.27 17141.68 37943.15 2020-10-23 00:04:26.000 297 33849.01 353.28 17141.72 88888.00 2020-10-23 00:04:27.000 297 33849.00 353.27 17141.67 88888.00 2020-10-23 00:04:28.000 297 33849.03 353.30 17141.67 88888.00 2020-10-23 00:04:29.000 297 33849.03 353.26 17141.72 88888.00 2020-10-23 00:04:30.000 297 33849.01 353.27 17141.72 37943.29 2020-10-23 00:04:31.000 297 33848.99 353.30 17141.71 88888.00 2020-10-23 00:04:32.000 297 33848.98 353.31 17141.71 88888.00 2020-10-23 00:04:33.000 297 33848.96 353.33 17141.71 88888.00 2020-10-23 00:04:34.000 297 33848.97 353.32 17141.69 88888.00 2020-10-23 00:04:35.000 297 33848.99 353.31 17141.70 37943.35 2020-10-23 00:04:36.000 297 33849.01 353.29 17141.70 88888.00 2020-10-23 00:04:37.000 297 33849.06 353.28 17141.68 88888.00 2020-10-23 00:04:38.000 297 33849.09 353.28 17141.65 88888.00 2020-10-23 00:04:39.000 297 33849.07 353.29 17141.67 88888.00 2020-10-23 00:04:40.000 297 33849.03 353.32 17141.62 37943.31 2020-10-23 00:04:41.000 297 33849.04 353.33 17141.62 88888.00 2020-10-23 00:04:42.000 297 33849.04 353.29 17141.64 88888.00 2020-10-23 00:04:43.000 297 33849.06 353.29 17141.67 88888.00 2020-10-23 00:04:44.000 297 33849.10 353.32 17141.69 88888.00 2020-10-23 00:04:45.000 297 33849.07 353.33 17141.75 37943.41 2020-10-23 00:04:46.000 297 33849.10 353.31 17141.69 88888.00 2020-10-23 00:04:47.000 297 33849.11 353.26 17141.70 88888.00 2020-10-23 00:04:48.000 297 33849.12 353.25 17141.72 88888.00 2020-10-23 00:04:49.000 297 33849.15 353.25 17141.76 88888.00 2020-10-23 00:04:50.000 297 33849.17 353.27 17141.74 37943.33 2020-10-23 00:04:51.000 297 33849.18 353.28 17141.74 88888.00 2020-10-23 00:04:52.000 297 33849.19 353.30 17141.76 88888.00 2020-10-23 00:04:53.000 297 33849.22 353.31 17141.77 88888.00 2020-10-23 00:04:54.000 297 33849.26 353.31 17141.76 88888.00 2020-10-23 00:04:55.000 297 33849.26 353.33 17141.72 37943.44 2020-10-23 00:04:56.000 297 33849.24 353.34 17141.73 88888.00 2020-10-23 00:04:57.000 297 33849.24 353.36 17141.71 88888.00 2020-10-23 00:04:58.000 297 33849.23 353.34 17141.70 88888.00 2020-10-23 00:04:59.000 297 33849.26 353.31 17141.68 88888.00 2020-10-23 00:05:00.000 297 33849.31 353.30 17141.69 37943.41 2020-10-23 00:05:01.000 297 33849.31 353.31 17141.71 88888.00 2020-10-23 00:05:02.000 297 33849.31 353.29 17141.74 88888.00 2020-10-23 00:05:03.000 297 33849.29 353.27 17141.78 88888.00 2020-10-23 00:05:04.000 297 33849.31 353.27 17141.77 88888.00 2020-10-23 00:05:05.000 297 33849.33 353.30 17141.73 37943.54 2020-10-23 00:05:06.000 297 33849.31 353.29 17141.66 88888.00 2020-10-23 00:05:07.000 297 33849.32 353.31 17141.71 88888.00 2020-10-23 00:05:08.000 297 33849.34 353.31 17141.74 88888.00 2020-10-23 00:05:09.000 297 33849.34 353.30 17141.70 88888.00 2020-10-23 00:05:10.000 297 33849.35 353.34 17141.71 37943.53 2020-10-23 00:05:11.000 297 33849.34 353.30 17141.68 88888.00 2020-10-23 00:05:12.000 297 33849.35 353.26 17141.71 88888.00 2020-10-23 00:05:13.000 297 33849.36 353.29 17141.71 88888.00 2020-10-23 00:05:14.000 297 33849.39 353.31 17141.71 88888.00 2020-10-23 00:05:15.000 297 33849.38 353.28 17141.66 37943.55 2020-10-23 00:05:16.000 297 33849.41 353.23 17141.66 88888.00 2020-10-23 00:05:17.000 297 33849.38 353.25 17141.64 88888.00 2020-10-23 00:05:18.000 297 33849.40 353.29 17141.65 88888.00 2020-10-23 00:05:19.000 297 33849.42 353.35 17141.65 88888.00 2020-10-23 00:05:20.000 297 33849.40 353.33 17141.64 37943.59 2020-10-23 00:05:21.000 297 33849.40 353.35 17141.64 88888.00 2020-10-23 00:05:22.000 297 33849.46 353.36 17141.69 88888.00 2020-10-23 00:05:23.000 297 33849.43 353.30 17141.68 88888.00 2020-10-23 00:05:24.000 297 33849.44 353.30 17141.69 88888.00 2020-10-23 00:05:25.000 297 33849.45 353.33 17141.68 37943.59 2020-10-23 00:05:26.000 297 33849.47 353.31 17141.63 88888.00 2020-10-23 00:05:27.000 297 33849.47 353.30 17141.60 88888.00 2020-10-23 00:05:28.000 297 33849.44 353.27 17141.60 88888.00 2020-10-23 00:05:29.000 297 33849.40 353.27 17141.61 88888.00 2020-10-23 00:05:30.000 297 33849.41 353.31 17141.63 37943.65 2020-10-23 00:05:31.000 297 33849.40 353.33 17141.62 88888.00 2020-10-23 00:05:32.000 297 33849.42 353.30 17141.60 88888.00 2020-10-23 00:05:33.000 297 33849.42 353.30 17141.63 88888.00 2020-10-23 00:05:34.000 297 33849.47 353.32 17141.71 88888.00 2020-10-23 00:05:35.000 297 33849.47 353.30 17141.70 37943.59 2020-10-23 00:05:36.000 297 33849.49 353.29 17141.69 88888.00 2020-10-23 00:05:37.000 297 33849.45 353.29 17141.66 88888.00 2020-10-23 00:05:38.000 297 33849.43 353.27 17141.63 88888.00 2020-10-23 00:05:39.000 297 33849.44 353.33 17141.66 88888.00 2020-10-23 00:05:40.000 297 33849.46 353.34 17141.67 37943.70 2020-10-23 00:05:41.000 297 33849.45 353.35 17141.65 88888.00 2020-10-23 00:05:42.000 297 33849.46 353.34 17141.65 88888.00 2020-10-23 00:05:43.000 297 33849.45 353.33 17141.66 88888.00 2020-10-23 00:05:44.000 297 33849.41 353.32 17141.68 88888.00 2020-10-23 00:05:45.000 297 33849.38 353.33 17141.66 37943.64 2020-10-23 00:05:46.000 297 33849.41 353.34 17141.64 88888.00 2020-10-23 00:05:47.000 297 33849.42 353.37 17141.63 88888.00 2020-10-23 00:05:48.000 297 33849.41 353.35 17141.67 88888.00 2020-10-23 00:05:49.000 297 33849.42 353.34 17141.68 88888.00 2020-10-23 00:05:50.000 297 33849.43 353.34 17141.67 37943.66 2020-10-23 00:05:51.000 297 33849.44 353.33 17141.68 88888.00 2020-10-23 00:05:52.000 297 33849.45 353.30 17141.71 88888.00 2020-10-23 00:05:53.000 297 33849.42 353.34 17141.67 88888.00 2020-10-23 00:05:54.000 297 33849.38 353.35 17141.62 88888.00 2020-10-23 00:05:55.000 297 33849.39 353.40 17141.65 37943.51 2020-10-23 00:05:56.000 297 33849.40 353.36 17141.64 88888.00 2020-10-23 00:05:57.000 297 33849.41 353.33 17141.57 88888.00 2020-10-23 00:05:58.000 297 33849.40 353.30 17141.58 88888.00 2020-10-23 00:05:59.000 297 33849.41 353.30 17141.61 88888.00 2020-10-23 00:06:00.000 297 33849.42 353.35 17141.60 37943.60 2020-10-23 00:06:01.000 297 33849.41 353.38 17141.60 88888.00 2020-10-23 00:06:02.000 297 33849.38 353.36 17141.60 88888.00 2020-10-23 00:06:03.000 297 33849.38 353.33 17141.61 88888.00 2020-10-23 00:06:04.000 297 33849.38 353.32 17141.60 88888.00 2020-10-23 00:06:05.000 297 33849.38 353.31 17141.60 37943.69 2020-10-23 00:06:06.000 297 33849.39 353.34 17141.63 88888.00 2020-10-23 00:06:07.000 297 33849.40 353.38 17141.60 88888.00 2020-10-23 00:06:08.000 297 33849.39 353.41 17141.58 88888.00 2020-10-23 00:06:09.000 297 33849.38 353.45 17141.63 88888.00 2020-10-23 00:06:10.000 297 33849.41 353.40 17141.65 37943.66 2020-10-23 00:06:11.000 297 33849.37 353.36 17141.65 88888.00 2020-10-23 00:06:12.000 297 33849.40 353.38 17141.65 88888.00 2020-10-23 00:06:13.000 297 33849.38 353.38 17141.62 88888.00 2020-10-23 00:06:14.000 297 33849.39 353.42 17141.62 88888.00 2020-10-23 00:06:15.000 297 33849.39 353.37 17141.64 37943.65 2020-10-23 00:06:16.000 297 33849.42 353.39 17141.64 88888.00 2020-10-23 00:06:17.000 297 33849.43 353.36 17141.63 88888.00 2020-10-23 00:06:18.000 297 33849.41 353.35 17141.66 88888.00 2020-10-23 00:06:19.000 297 33849.40 353.32 17141.69 88888.00 2020-10-23 00:06:20.000 297 33849.43 353.35 17141.70 37943.73 2020-10-23 00:06:21.000 297 33849.43 353.39 17141.68 88888.00 2020-10-23 00:06:22.000 297 33849.43 353.40 17141.65 88888.00 2020-10-23 00:06:23.000 297 33849.40 353.41 17141.68 88888.00 2020-10-23 00:06:24.000 297 33849.41 353.41 17141.69 88888.00 2020-10-23 00:06:25.000 297 33849.41 353.43 17141.69 37943.62 2020-10-23 00:06:26.000 297 33849.43 353.41 17141.70 88888.00 2020-10-23 00:06:27.000 297 33849.41 353.36 17141.68 88888.00 2020-10-23 00:06:28.000 297 33849.39 353.37 17141.67 88888.00 2020-10-23 00:06:29.000 297 33849.41 353.43 17141.68 88888.00 2020-10-23 00:06:30.000 297 33849.40 353.41 17141.69 37943.74 2020-10-23 00:06:31.000 297 33849.37 353.39 17141.67 88888.00 2020-10-23 00:06:32.000 297 33849.38 353.44 17141.69 88888.00 2020-10-23 00:06:33.000 297 33849.40 353.41 17141.68 88888.00 2020-10-23 00:06:34.000 297 33849.38 353.41 17141.64 88888.00 2020-10-23 00:06:35.000 297 33849.34 353.43 17141.64 37943.68 2020-10-23 00:06:36.000 297 33849.36 353.44 17141.66 88888.00 2020-10-23 00:06:37.000 297 33849.41 353.44 17141.65 88888.00 2020-10-23 00:06:38.000 297 33849.41 353.45 17141.67 88888.00 2020-10-23 00:06:39.000 297 33849.40 353.46 17141.69 88888.00 2020-10-23 00:06:40.000 297 33849.41 353.46 17141.68 37943.67 2020-10-23 00:06:41.000 297 33849.41 353.45 17141.67 88888.00 2020-10-23 00:06:42.000 297 33849.39 353.43 17141.64 88888.00 2020-10-23 00:06:43.000 297 33849.41 353.41 17141.63 88888.00 2020-10-23 00:06:44.000 297 33849.41 353.39 17141.70 88888.00 2020-10-23 00:06:45.000 297 33849.37 353.39 17141.70 37943.71 2020-10-23 00:06:46.000 297 33849.36 353.40 17141.69 88888.00 2020-10-23 00:06:47.000 297 33849.34 353.42 17141.71 88888.00 2020-10-23 00:06:48.000 297 33849.40 353.45 17141.68 88888.00 2020-10-23 00:06:49.000 297 33849.38 353.41 17141.67 88888.00 2020-10-23 00:06:50.000 297 33849.41 353.38 17141.65 37943.68 2020-10-23 00:06:51.000 297 33849.42 353.43 17141.67 88888.00 2020-10-23 00:06:52.000 297 33849.42 353.45 17141.66 88888.00 2020-10-23 00:06:53.000 297 33849.45 353.45 17141.65 88888.00 2020-10-23 00:06:54.000 297 33849.48 353.43 17141.68 88888.00 2020-10-23 00:06:55.000 297 33849.47 353.46 17141.69 37943.79 2020-10-23 00:06:56.000 297 33849.51 353.47 17141.66 88888.00 2020-10-23 00:06:57.000 297 33849.49 353.48 17141.66 88888.00 2020-10-23 00:06:58.000 297 33849.55 353.49 17141.71 88888.00 2020-10-23 00:06:59.000 297 33849.56 353.53 17141.71 88888.00 2020-10-23 00:07:00.000 297 33849.53 353.50 17141.71 37943.83 2020-10-23 00:07:01.000 297 33849.51 353.46 17141.70 88888.00 2020-10-23 00:07:02.000 297 33849.56 353.46 17141.70 88888.00 2020-10-23 00:07:03.000 297 33849.59 353.46 17141.69 88888.00 2020-10-23 00:07:04.000 297 33849.59 353.49 17141.65 88888.00 2020-10-23 00:07:05.000 297 33849.59 353.46 17141.65 37943.78 2020-10-23 00:07:06.000 297 33849.59 353.47 17141.64 88888.00 2020-10-23 00:07:07.000 297 33849.55 353.49 17141.67 88888.00 2020-10-23 00:07:08.000 297 33849.54 353.50 17141.65 88888.00 2020-10-23 00:07:09.000 297 33849.56 353.50 17141.63 88888.00 2020-10-23 00:07:10.000 297 33849.54 353.49 17141.65 37943.79 2020-10-23 00:07:11.000 297 33849.51 353.44 17141.59 88888.00 2020-10-23 00:07:12.000 297 33849.55 353.46 17141.61 88888.00 2020-10-23 00:07:13.000 297 33849.57 353.47 17141.64 88888.00 2020-10-23 00:07:14.000 297 33849.61 353.46 17141.66 88888.00 2020-10-23 00:07:15.000 297 33849.57 353.43 17141.62 37943.78 2020-10-23 00:07:16.000 297 33849.57 353.42 17141.61 88888.00 2020-10-23 00:07:17.000 297 33849.52 353.42 17141.63 88888.00 2020-10-23 00:07:18.000 297 33849.54 353.42 17141.67 88888.00 2020-10-23 00:07:19.000 297 33849.60 353.41 17141.68 88888.00 2020-10-23 00:07:20.000 297 33849.59 353.46 17141.67 37943.77 2020-10-23 00:07:21.000 297 33849.57 353.47 17141.68 88888.00 2020-10-23 00:07:22.000 297 33849.56 353.49 17141.67 88888.00 2020-10-23 00:07:23.000 297 33849.54 353.49 17141.66 88888.00 2020-10-23 00:07:24.000 297 33849.55 353.44 17141.67 88888.00 2020-10-23 00:07:25.000 297 33849.55 353.43 17141.67 37943.77 2020-10-23 00:07:26.000 297 33849.55 353.47 17141.67 88888.00 2020-10-23 00:07:27.000 297 33849.55 353.45 17141.65 88888.00 2020-10-23 00:07:28.000 297 33849.57 353.42 17141.67 88888.00 2020-10-23 00:07:29.000 297 33849.59 353.40 17141.69 88888.00 2020-10-23 00:07:30.000 297 33849.63 353.42 17141.69 37943.82 2020-10-23 00:07:31.000 297 33849.57 353.38 17141.70 88888.00 2020-10-23 00:07:32.000 297 33849.56 353.45 17141.67 88888.00 2020-10-23 00:07:33.000 297 33849.57 353.51 17141.65 88888.00 2020-10-23 00:07:34.000 297 33849.55 353.49 17141.69 88888.00 2020-10-23 00:07:35.000 297 33849.54 353.45 17141.70 37943.72 2020-10-23 00:07:36.000 297 33849.54 353.47 17141.63 88888.00 2020-10-23 00:07:37.000 297 33849.50 353.44 17141.63 88888.00 2020-10-23 00:07:38.000 297 33849.50 353.46 17141.67 88888.00 2020-10-23 00:07:39.000 297 33849.45 353.47 17141.61 88888.00 2020-10-23 00:07:40.000 297 33849.49 353.52 17141.61 37943.80 2020-10-23 00:07:41.000 297 33849.55 353.52 17141.62 88888.00 2020-10-23 00:07:42.000 297 33849.56 353.50 17141.65 88888.00 2020-10-23 00:07:43.000 297 33849.56 353.47 17141.65 88888.00 2020-10-23 00:07:44.000 297 33849.53 353.45 17141.68 88888.00 2020-10-23 00:07:45.000 297 33849.53 353.43 17141.71 37943.78 2020-10-23 00:07:46.000 297 33849.51 353.39 17141.71 88888.00 2020-10-23 00:07:47.000 297 33849.52 353.41 17141.70 88888.00 2020-10-23 00:07:48.000 297 33849.55 353.39 17141.66 88888.00 2020-10-23 00:07:49.000 297 33849.51 353.35 17141.66 88888.00 2020-10-23 00:07:50.000 297 33849.48 353.36 17141.70 37943.84 2020-10-23 00:07:51.000 297 33849.49 353.38 17141.69 88888.00 2020-10-23 00:07:52.000 297 33849.48 353.36 17141.69 88888.00 2020-10-23 00:07:53.000 297 33849.49 353.39 17141.71 88888.00 2020-10-23 00:07:54.000 297 33849.48 353.38 17141.66 88888.00 2020-10-23 00:07:55.000 297 33849.45 353.38 17141.62 37943.75 2020-10-23 00:07:56.000 297 33849.47 353.40 17141.62 88888.00 2020-10-23 00:07:57.000 297 33849.47 353.37 17141.65 88888.00 2020-10-23 00:07:58.000 297 33849.47 353.38 17141.69 88888.00 2020-10-23 00:07:59.000 297 33849.46 353.38 17141.69 88888.00 2020-10-23 00:08:00.000 297 33849.45 353.38 17141.61 37943.75 2020-10-23 00:08:01.000 297 33849.46 353.39 17141.62 88888.00 2020-10-23 00:08:02.000 297 33849.48 353.38 17141.63 88888.00 2020-10-23 00:08:03.000 297 33849.48 353.39 17141.67 88888.00 2020-10-23 00:08:04.000 297 33849.50 353.38 17141.69 88888.00 2020-10-23 00:08:05.000 297 33849.49 353.38 17141.66 37943.74 2020-10-23 00:08:06.000 297 33849.46 353.38 17141.63 88888.00 2020-10-23 00:08:07.000 297 33849.44 353.36 17141.65 88888.00 2020-10-23 00:08:08.000 297 33849.40 353.39 17141.67 88888.00 2020-10-23 00:08:09.000 297 33849.40 353.37 17141.66 88888.00 2020-10-23 00:08:10.000 297 33849.41 353.38 17141.66 37943.74 2020-10-23 00:08:11.000 297 33849.39 353.37 17141.68 88888.00 2020-10-23 00:08:12.000 297 33849.40 353.36 17141.66 88888.00 2020-10-23 00:08:13.000 297 33849.38 353.32 17141.64 88888.00 2020-10-23 00:08:14.000 297 33849.40 353.33 17141.63 88888.00 2020-10-23 00:08:15.000 297 33849.38 353.39 17141.66 37943.78 2020-10-23 00:08:16.000 297 33849.36 353.41 17141.68 88888.00 2020-10-23 00:08:17.000 297 33849.38 353.41 17141.65 88888.00 2020-10-23 00:08:18.000 297 33849.44 353.38 17141.64 88888.00 2020-10-23 00:08:19.000 297 33849.39 353.37 17141.67 88888.00 2020-10-23 00:08:20.000 297 33849.37 353.36 17141.64 37943.69 2020-10-23 00:08:21.000 297 33849.39 353.41 17141.65 88888.00 2020-10-23 00:08:22.000 297 33849.39 353.44 17141.71 88888.00 2020-10-23 00:08:23.000 297 33849.40 353.46 17141.70 88888.00 2020-10-23 00:08:24.000 297 33849.41 353.45 17141.68 88888.00 2020-10-23 00:08:25.000 297 33849.41 353.48 17141.68 37943.75 2020-10-23 00:08:26.000 297 33849.41 353.49 17141.65 88888.00 2020-10-23 00:08:27.000 297 33849.37 353.45 17141.63 88888.00 2020-10-23 00:08:28.000 297 33849.37 353.44 17141.65 88888.00 2020-10-23 00:08:29.000 297 33849.37 353.45 17141.70 88888.00 2020-10-23 00:08:30.000 297 33849.39 353.43 17141.74 37943.68 2020-10-23 00:08:31.000 297 33849.37 353.42 17141.71 88888.00 2020-10-23 00:08:32.000 297 33849.36 353.42 17141.75 88888.00 2020-10-23 00:08:33.000 297 33849.36 353.42 17141.73 88888.00 2020-10-23 00:08:34.000 297 33849.37 353.37 17141.69 88888.00 2020-10-23 00:08:35.000 297 33849.38 353.36 17141.71 37943.75 2020-10-23 00:08:36.000 297 33849.37 353.39 17141.71 88888.00 2020-10-23 00:08:37.000 297 33849.36 353.39 17141.73 88888.00 2020-10-23 00:08:38.000 297 33849.35 353.37 17141.69 88888.00 2020-10-23 00:08:39.000 297 33849.37 353.40 17141.72 88888.00 2020-10-23 00:08:40.000 297 33849.39 353.41 17141.76 37943.67 2020-10-23 00:08:41.000 297 33849.36 353.40 17141.80 88888.00 2020-10-23 00:08:42.000 297 33849.34 353.39 17141.77 88888.00 2020-10-23 00:08:43.000 297 33849.35 353.39 17141.77 88888.00 2020-10-23 00:08:44.000 297 33849.37 353.44 17141.77 88888.00 2020-10-23 00:08:45.000 297 33849.38 353.43 17141.76 37943.65 2020-10-23 00:08:46.000 297 33849.37 353.43 17141.74 88888.00 2020-10-23 00:08:47.000 297 33849.33 353.40 17141.73 88888.00 2020-10-23 00:08:48.000 297 33849.33 353.46 17141.70 88888.00 2020-10-23 00:08:49.000 297 33849.31 353.47 17141.70 88888.00 2020-10-23 00:08:50.000 297 33849.32 353.49 17141.69 37943.67 2020-10-23 00:08:51.000 297 33849.35 353.47 17141.70 88888.00 2020-10-23 00:08:52.000 297 33849.37 353.46 17141.69 88888.00 2020-10-23 00:08:53.000 297 33849.38 353.48 17141.70 88888.00 2020-10-23 00:08:54.000 297 33849.32 353.48 17141.68 88888.00 2020-10-23 00:08:55.000 297 33849.29 353.48 17141.66 37943.66 2020-10-23 00:08:56.000 297 33849.28 353.52 17141.65 88888.00 2020-10-23 00:08:57.000 297 33849.29 353.52 17141.67 88888.00 2020-10-23 00:08:58.000 297 33849.29 353.53 17141.72 88888.00 2020-10-23 00:08:59.000 297 33849.30 353.52 17141.74 88888.00 2020-10-23 00:09:00.000 297 33849.31 353.50 17141.72 37943.66 2020-10-23 00:09:01.000 297 33849.28 353.50 17141.71 88888.00 2020-10-23 00:09:02.000 297 33849.25 353.52 17141.70 88888.00 2020-10-23 00:09:03.000 297 33849.27 353.53 17141.69 88888.00 2020-10-23 00:09:04.000 297 33849.29 353.51 17141.66 88888.00 2020-10-23 00:09:05.000 297 33849.31 353.52 17141.68 37943.58 2020-10-23 00:09:06.000 297 33849.29 353.54 17141.63 88888.00 2020-10-23 00:09:07.000 297 33849.24 353.53 17141.72 88888.00 2020-10-23 00:09:08.000 297 33849.22 353.56 17141.71 88888.00 2020-10-23 00:09:09.000 297 33849.25 353.55 17141.72 88888.00 2020-10-23 00:09:10.000 297 33849.24 353.51 17141.71 37943.58 2020-10-23 00:09:11.000 297 33849.23 353.46 17141.72 88888.00 2020-10-23 00:09:12.000 297 33849.28 353.47 17141.71 88888.00 2020-10-23 00:09:13.000 297 33849.26 353.48 17141.72 88888.00 2020-10-23 00:09:14.000 297 33849.28 353.50 17141.73 88888.00 2020-10-23 00:09:15.000 297 33849.23 353.51 17141.74 37943.46 2020-10-23 00:09:16.000 297 33849.24 353.52 17141.74 88888.00 2020-10-23 00:09:17.000 297 33849.20 353.51 17141.75 88888.00 2020-10-23 00:09:18.000 297 33849.18 353.51 17141.76 88888.00 2020-10-23 00:09:19.000 297 33849.15 353.49 17141.77 88888.00 2020-10-23 00:09:20.000 297 33849.22 353.53 17141.77 37943.51 2020-10-23 00:09:21.000 297 33849.23 353.53 17141.77 88888.00 2020-10-23 00:09:22.000 297 33849.17 353.52 17141.77 88888.00 2020-10-23 00:09:23.000 297 33849.19 353.54 17141.78 88888.00 2020-10-23 00:09:24.000 297 33849.21 353.54 17141.73 88888.00 2020-10-23 00:09:25.000 297 33849.20 353.52 17141.72 37943.54 2020-10-23 00:09:26.000 297 33849.19 353.50 17141.66 88888.00 2020-10-23 00:09:27.000 297 33849.16 353.51 17141.68 88888.00 2020-10-23 00:09:28.000 297 33849.18 353.52 17141.71 88888.00 2020-10-23 00:09:29.000 297 33849.16 353.50 17141.75 88888.00 2020-10-23 00:09:30.000 297 33849.12 353.50 17141.75 37943.50 2020-10-23 00:09:31.000 297 33849.15 353.48 17141.75 88888.00 2020-10-23 00:09:32.000 297 33849.14 353.48 17141.75 88888.00 2020-10-23 00:09:33.000 297 33849.10 353.48 17141.79 88888.00 2020-10-23 00:09:34.000 297 33849.10 353.45 17141.79 88888.00 2020-10-23 00:09:35.000 297 33849.03 353.43 17141.78 37943.44 2020-10-23 00:09:36.000 297 33849.06 353.46 17141.84 88888.00 2020-10-23 00:09:37.000 297 33849.08 353.52 17141.86 88888.00 2020-10-23 00:09:38.000 297 33849.07 353.59 17141.85 88888.00 2020-10-23 00:09:39.000 297 33849.07 353.58 17141.83 88888.00 2020-10-23 00:09:40.000 297 33849.07 353.56 17141.83 37943.36 2020-10-23 00:09:41.000 297 33849.04 353.50 17141.79 88888.00 2020-10-23 00:09:42.000 297 33849.06 353.50 17141.76 88888.00 2020-10-23 00:09:43.000 297 33849.04 353.51 17141.76 88888.00 2020-10-23 00:09:44.000 297 33849.02 353.54 17141.75 88888.00 2020-10-23 00:09:45.000 297 33848.99 353.53 17141.77 37943.38 2020-10-23 00:09:46.000 297 33849.01 353.51 17141.77 88888.00 2020-10-23 00:09:47.000 297 33848.95 353.51 17141.74 88888.00 2020-10-23 00:09:48.000 297 33848.94 353.48 17141.74 88888.00 2020-10-23 00:09:49.000 297 33848.93 353.51 17141.76 88888.00 2020-10-23 00:09:50.000 297 33848.95 353.51 17141.76 37943.24 2020-10-23 00:09:51.000 297 33848.93 353.51 17141.72 88888.00 2020-10-23 00:09:52.000 297 33848.90 353.55 17141.76 88888.00 2020-10-23 00:09:53.000 297 33848.89 353.55 17141.81 88888.00 2020-10-23 00:09:54.000 297 33848.87 353.56 17141.78 88888.00 2020-10-23 00:09:55.000 297 33848.86 353.55 17141.75 37943.22 2020-10-23 00:09:56.000 297 33848.84 353.54 17141.79 88888.00 2020-10-23 00:09:57.000 297 33848.84 353.52 17141.80 88888.00 2020-10-23 00:09:58.000 297 33848.86 353.49 17141.81 88888.00 2020-10-23 00:09:59.000 297 33848.84 353.49 17141.73 88888.00 2020-10-23 00:10:00.000 297 33848.84 353.51 17141.72 37943.27 2020-10-23 00:10:01.000 297 33848.85 353.52 17141.75 88888.00 2020-10-23 00:10:02.000 297 33848.84 353.53 17141.78 88888.00 2020-10-23 00:10:03.000 297 33848.79 353.52 17141.76 88888.00 2020-10-23 00:10:04.000 297 33848.76 353.55 17141.74 88888.00 2020-10-23 00:10:05.000 297 33848.75 353.59 17141.79 37943.21 2020-10-23 00:10:06.000 297 33848.76 353.58 17141.79 88888.00 2020-10-23 00:10:07.000 297 33848.78 353.56 17141.76 88888.00 2020-10-23 00:10:08.000 297 33848.75 353.55 17141.78 88888.00 2020-10-23 00:10:09.000 297 33848.71 353.56 17141.77 88888.00 2020-10-23 00:10:10.000 297 33848.69 353.58 17141.78 37943.16 2020-10-23 00:10:11.000 297 33848.67 353.55 17141.81 88888.00 2020-10-23 00:10:12.000 297 33848.66 353.56 17141.76 88888.00 2020-10-23 00:10:13.000 297 33848.66 353.58 17141.75 88888.00 2020-10-23 00:10:14.000 297 33848.67 353.59 17141.75 88888.00 2020-10-23 00:10:15.000 297 33848.64 353.60 17141.73 37943.07 2020-10-23 00:10:16.000 297 33848.66 353.61 17141.77 88888.00 2020-10-23 00:10:17.000 297 33848.62 353.61 17141.74 88888.00 2020-10-23 00:10:18.000 297 33848.61 353.63 17141.74 88888.00 2020-10-23 00:10:19.000 297 33848.62 353.60 17141.78 88888.00 2020-10-23 00:10:20.000 297 33848.63 353.63 17141.79 37943.00 2020-10-23 00:10:21.000 297 33848.59 353.56 17141.79 88888.00 2020-10-23 00:10:22.000 297 33848.59 353.56 17141.82 88888.00 2020-10-23 00:10:23.000 297 33848.58 353.64 17141.84 88888.00 2020-10-23 00:10:24.000 297 33848.59 353.70 17141.83 88888.00 2020-10-23 00:10:25.000 297 33848.58 353.67 17141.83 37943.03 2020-10-23 00:10:26.000 297 33848.53 353.70 17141.82 88888.00 2020-10-23 00:10:27.000 297 33848.51 353.68 17141.81 88888.00 2020-10-23 00:10:28.000 297 33848.49 353.68 17141.83 88888.00 2020-10-23 00:10:29.000 297 33848.46 353.70 17141.83 88888.00 2020-10-23 00:10:30.000 297 33848.47 353.70 17141.83 37942.93 2020-10-23 00:10:31.000 297 33848.46 353.68 17141.81 88888.00 2020-10-23 00:10:32.000 297 33848.40 353.67 17141.85 88888.00 2020-10-23 00:10:33.000 297 33848.39 353.67 17141.82 88888.00 2020-10-23 00:10:34.000 297 33848.36 353.71 17141.83 88888.00 2020-10-23 00:10:35.000 297 33848.38 353.71 17141.83 37942.81 2020-10-23 00:10:36.000 297 33848.34 353.70 17141.87 88888.00 2020-10-23 00:10:37.000 297 33848.29 353.70 17141.87 88888.00 2020-10-23 00:10:38.000 297 33848.27 353.72 17141.88 88888.00 2020-10-23 00:10:39.000 297 33848.24 353.72 17141.92 88888.00 2020-10-23 00:10:40.000 297 33848.24 353.71 17141.94 37942.73 2020-10-23 00:10:41.000 297 33848.23 353.70 17141.93 88888.00 2020-10-23 00:10:42.000 297 33848.22 353.71 17141.95 88888.00 2020-10-23 00:10:43.000 297 33848.22 353.72 17141.92 88888.00 2020-10-23 00:10:44.000 297 33848.25 353.74 17141.91 88888.00 2020-10-23 00:10:45.000 297 33848.24 353.74 17141.92 37942.68 2020-10-23 00:10:46.000 297 33848.22 353.78 17141.89 88888.00 2020-10-23 00:10:47.000 297 33848.15 353.77 17141.88 88888.00 2020-10-23 00:10:48.000 297 33848.16 353.77 17141.89 88888.00 2020-10-23 00:10:49.000 297 33848.14 353.77 17141.90 88888.00 2020-10-23 00:10:50.000 297 33848.10 353.79 17141.88 37942.61 2020-10-23 00:10:51.000 297 33848.07 353.83 17141.88 88888.00 2020-10-23 00:10:52.000 297 33848.09 353.81 17141.88 88888.00 2020-10-23 00:10:53.000 297 33848.06 353.84 17141.92 88888.00 2020-10-23 00:10:54.000 297 33848.01 353.84 17141.92 88888.00 2020-10-23 00:10:55.000 297 33848.02 353.85 17141.89 37942.57 2020-10-23 00:10:56.000 297 33848.02 353.87 17141.90 88888.00 2020-10-23 00:10:57.000 297 33847.99 353.82 17141.90 88888.00 2020-10-23 00:10:58.000 297 33847.94 353.81 17141.88 88888.00 2020-10-23 00:10:59.000 297 33847.94 353.84 17141.89 88888.00 2020-10-23 00:11:00.000 297 33847.90 353.86 17141.94 37942.50 2020-10-23 00:11:01.000 297 33847.91 353.86 17141.93 88888.00 2020-10-23 00:11:02.000 297 33847.89 353.87 17141.95 88888.00 2020-10-23 00:11:03.000 297 33847.88 353.83 17141.93 88888.00 2020-10-23 00:11:04.000 297 33847.89 353.82 17141.99 88888.00 2020-10-23 00:11:05.000 297 33847.84 353.87 17142.02 37942.44 2020-10-23 00:11:06.000 297 33847.83 353.85 17142.03 88888.00 2020-10-23 00:11:07.000 297 33847.82 353.82 17142.04 88888.00 2020-10-23 00:11:08.000 297 33847.78 353.86 17142.04 88888.00 2020-10-23 00:11:09.000 297 33847.75 353.85 17142.03 88888.00 2020-10-23 00:11:10.000 297 33847.75 353.84 17142.01 37942.38 2020-10-23 00:11:11.000 297 33847.75 353.87 17142.01 88888.00 2020-10-23 00:11:12.000 297 33847.75 353.87 17142.00 88888.00 2020-10-23 00:11:13.000 297 33847.72 353.86 17142.02 88888.00 2020-10-23 00:11:14.000 297 33847.67 353.87 17142.03 88888.00 2020-10-23 00:11:15.000 297 33847.70 353.88 17142.02 37942.36 2020-10-23 00:11:16.000 297 33847.72 353.89 17142.02 88888.00 2020-10-23 00:11:17.000 297 33847.69 353.85 17141.96 88888.00 2020-10-23 00:11:18.000 297 33847.66 353.88 17141.98 88888.00 2020-10-23 00:11:19.000 297 33847.66 353.90 17141.99 88888.00 2020-10-23 00:11:20.000 297 33847.69 353.95 17142.00 37942.28 2020-10-23 00:11:21.000 297 33847.68 353.96 17142.02 88888.00 2020-10-23 00:11:22.000 297 33847.67 354.00 17141.99 88888.00 2020-10-23 00:11:23.000 297 33847.65 353.99 17142.02 88888.00 2020-10-23 00:11:24.000 297 33847.65 354.02 17142.02 88888.00 2020-10-23 00:11:25.000 297 33847.64 353.99 17141.99 37942.20 2020-10-23 00:11:26.000 297 33847.61 354.00 17141.99 88888.00 2020-10-23 00:11:27.000 297 33847.59 354.06 17142.00 88888.00 2020-10-23 00:11:28.000 297 33847.59 354.06 17142.02 88888.00 2020-10-23 00:11:29.000 297 33847.60 354.09 17142.00 88888.00 2020-10-23 00:11:30.000 297 33847.59 354.07 17141.99 37942.13 2020-10-23 00:11:31.000 297 33847.53 354.02 17141.97 88888.00 2020-10-23 00:11:32.000 297 33847.53 353.99 17141.95 88888.00 2020-10-23 00:11:33.000 297 33847.54 354.00 17142.01 88888.00 2020-10-23 00:11:34.000 297 33847.56 354.01 17141.97 88888.00 2020-10-23 00:11:35.000 297 33847.54 353.97 17142.01 37942.17 2020-10-23 00:11:36.000 297 33847.50 353.99 17142.02 88888.00 2020-10-23 00:11:37.000 297 33847.45 354.01 17141.97 88888.00 2020-10-23 00:11:38.000 297 33847.48 354.07 17142.00 88888.00 2020-10-23 00:11:39.000 297 33847.47 354.10 17141.97 88888.00 2020-10-23 00:11:40.000 297 33847.46 354.05 17141.95 37942.09 2020-10-23 00:11:41.000 297 33847.42 354.04 17141.98 88888.00 2020-10-23 00:11:42.000 297 33847.41 354.06 17141.99 88888.00 2020-10-23 00:11:43.000 297 33847.42 354.07 17142.00 88888.00 2020-10-23 00:11:44.000 297 33847.43 354.07 17142.00 88888.00 2020-10-23 00:11:45.000 297 33847.45 354.09 17142.01 37942.05 2020-10-23 00:11:46.000 297 33847.44 354.08 17142.01 88888.00 2020-10-23 00:11:47.000 297 33847.41 354.12 17142.03 88888.00 2020-10-23 00:11:48.000 297 33847.39 354.22 17142.02 88888.00 2020-10-23 00:11:49.000 297 33847.43 354.23 17141.99 88888.00 2020-10-23 00:11:50.000 297 33847.41 354.17 17141.97 37942.06 2020-10-23 00:11:51.000 297 33847.40 354.11 17141.98 88888.00 2020-10-23 00:11:52.000 297 33847.40 354.12 17142.00 88888.00 2020-10-23 00:11:53.000 297 33847.40 354.13 17142.01 88888.00 2020-10-23 00:11:54.000 297 33847.40 354.17 17142.02 88888.00 2020-10-23 00:11:55.000 297 33847.37 354.19 17141.97 37941.99 2020-10-23 00:11:56.000 297 33847.33 354.21 17141.95 88888.00 2020-10-23 00:11:57.000 297 33847.33 354.19 17141.99 88888.00 2020-10-23 00:11:58.000 297 33847.33 354.16 17141.97 88888.00 2020-10-23 00:11:59.000 297 33847.32 354.18 17141.98 88888.00 2020-10-23 00:12:00.000 297 33847.30 354.16 17141.97 37941.87 2020-10-23 00:12:01.000 297 33847.27 354.13 17142.01 88888.00 2020-10-23 00:12:02.000 297 33847.28 354.17 17142.01 88888.00 2020-10-23 00:12:03.000 297 33847.27 354.20 17142.00 88888.00 2020-10-23 00:12:04.000 297 33847.28 354.17 17142.01 88888.00 2020-10-23 00:12:05.000 297 33847.28 354.23 17142.00 37941.91 2020-10-23 00:12:06.000 297 33847.31 354.32 17141.99 88888.00 2020-10-23 00:12:07.000 297 33847.27 354.30 17141.99 88888.00 2020-10-23 00:12:08.000 297 33847.21 354.21 17141.98 88888.00 2020-10-23 00:12:09.000 297 33847.22 354.26 17141.97 88888.00 2020-10-23 00:12:10.000 297 33847.22 354.26 17141.99 37941.87 2020-10-23 00:12:11.000 297 33847.17 354.19 17141.99 88888.00 2020-10-23 00:12:12.000 297 33847.19 354.22 17141.97 88888.00 2020-10-23 00:12:13.000 297 33847.14 354.25 17141.98 88888.00 2020-10-23 00:12:14.000 297 33847.14 354.30 17142.01 88888.00 2020-10-23 00:12:15.000 297 33847.13 354.28 17141.99 37941.89 2020-10-23 00:12:16.000 297 33847.11 354.30 17142.00 88888.00 2020-10-23 00:12:17.000 297 33847.08 354.30 17141.97 88888.00 2020-10-23 00:12:18.000 297 33847.09 354.30 17141.95 88888.00 2020-10-23 00:12:19.000 297 33847.14 354.33 17141.96 88888.00 2020-10-23 00:12:20.000 297 33847.17 354.28 17141.97 37941.80 2020-10-23 00:12:21.000 297 33847.16 354.28 17142.00 88888.00 2020-10-23 00:12:22.000 297 33847.13 354.33 17142.03 88888.00 2020-10-23 00:12:23.000 297 33847.12 354.30 17142.02 88888.00 2020-10-23 00:12:24.000 297 33847.10 354.32 17141.96 88888.00 2020-10-23 00:12:25.000 297 33847.08 354.31 17141.96 37941.78 2020-10-23 00:12:26.000 297 33847.07 354.30 17141.99 88888.00 2020-10-23 00:12:27.000 297 33847.08 354.29 17142.00 88888.00 2020-10-23 00:12:28.000 297 33847.08 354.28 17142.03 88888.00 2020-10-23 00:12:29.000 297 33847.11 354.27 17142.03 88888.00 2020-10-23 00:12:30.000 297 33847.11 354.35 17142.01 37941.69 2020-10-23 00:12:31.000 297 33847.06 354.39 17142.00 88888.00 2020-10-23 00:12:32.000 297 33847.05 354.37 17141.98 88888.00 2020-10-23 00:12:33.000 297 33847.01 354.38 17141.97 88888.00 2020-10-23 00:12:34.000 297 33847.00 354.39 17142.03 88888.00 2020-10-23 00:12:35.000 297 33847.00 354.39 17142.07 37941.67 2020-10-23 00:12:36.000 297 33846.99 354.43 17142.06 88888.00 2020-10-23 00:12:37.000 297 33846.96 354.49 17142.03 88888.00 2020-10-23 00:12:38.000 297 33846.96 354.48 17142.00 88888.00 2020-10-23 00:12:39.000 297 33846.96 354.41 17142.04 88888.00 2020-10-23 00:12:40.000 297 33846.96 354.34 17142.04 37941.64 2020-10-23 00:12:41.000 297 33846.98 354.36 17142.02 88888.00 2020-10-23 00:12:42.000 297 33847.00 354.36 17142.04 88888.00 2020-10-23 00:12:43.000 297 33846.94 354.35 17142.05 88888.00 2020-10-23 00:12:44.000 297 33846.88 354.35 17142.08 88888.00 2020-10-23 00:12:45.000 297 33846.89 354.37 17142.08 37941.64 2020-10-23 00:12:46.000 297 33846.90 354.41 17142.03 88888.00 2020-10-23 00:12:47.000 297 33846.92 354.39 17142.02 88888.00 2020-10-23 00:12:48.000 297 33846.92 354.38 17142.07 88888.00 2020-10-23 00:12:49.000 297 33846.87 354.38 17142.06 88888.00 2020-10-23 00:12:50.000 297 33846.87 354.41 17142.07 37941.51 2020-10-23 00:12:51.000 297 33846.86 354.42 17142.11 88888.00 2020-10-23 00:12:52.000 297 33846.83 354.40 17142.08 88888.00 2020-10-23 00:12:53.000 297 33846.82 354.40 17142.07 88888.00 2020-10-23 00:12:54.000 297 33846.85 354.39 17142.07 88888.00 2020-10-23 00:12:55.000 297 33846.80 354.39 17142.03 37941.50 2020-10-23 00:12:56.000 297 33846.81 354.43 17142.04 88888.00 2020-10-23 00:12:57.000 297 33846.82 354.44 17142.00 88888.00 2020-10-23 00:12:58.000 297 33846.82 354.47 17141.95 88888.00 2020-10-23 00:12:59.000 297 33846.83 354.47 17141.98 88888.00 2020-10-23 00:13:00.000 297 33846.82 354.44 17142.01 37941.41 2020-10-23 00:13:01.000 297 33846.78 354.43 17142.02 88888.00 2020-10-23 00:13:02.000 297 33846.78 354.44 17141.98 88888.00 2020-10-23 00:13:03.000 297 33846.77 354.42 17141.98 88888.00 2020-10-23 00:13:04.000 297 33846.71 354.42 17142.00 88888.00 2020-10-23 00:13:05.000 297 33846.72 354.43 17142.03 37941.36 2020-10-23 00:13:06.000 297 33846.73 354.43 17142.00 88888.00 2020-10-23 00:13:07.000 297 33846.72 354.45 17141.99 88888.00 2020-10-23 00:13:08.000 297 33846.71 354.44 17142.00 88888.00 2020-10-23 00:13:09.000 297 33846.69 354.45 17142.00 88888.00 2020-10-23 00:13:10.000 297 33846.69 354.46 17142.03 37941.38 2020-10-23 00:13:11.000 297 33846.68 354.45 17142.02 88888.00 2020-10-23 00:13:12.000 297 33846.67 354.45 17142.01 88888.00 2020-10-23 00:13:13.000 297 33846.64 354.44 17142.02 88888.00 2020-10-23 00:13:14.000 297 33846.66 354.48 17141.99 88888.00 2020-10-23 00:13:15.000 297 33846.62 354.47 17142.06 37941.42 2020-10-23 00:13:16.000 297 33846.59 354.46 17142.05 88888.00 2020-10-23 00:13:17.000 297 33846.57 354.45 17142.03 88888.00 2020-10-23 00:13:18.000 297 33846.58 354.44 17142.07 88888.00 2020-10-23 00:13:19.000 297 33846.59 354.46 17142.07 88888.00 2020-10-23 00:13:20.000 297 33846.58 354.49 17142.08 37941.34 2020-10-23 00:13:21.000 297 33846.58 354.50 17142.03 88888.00 2020-10-23 00:13:22.000 297 33846.61 354.51 17142.05 88888.00 2020-10-23 00:13:23.000 297 33846.58 354.48 17142.04 88888.00 2020-10-23 00:13:24.000 297 33846.57 354.52 17142.05 88888.00 2020-10-23 00:13:25.000 297 33846.54 354.52 17142.05 37941.27 2020-10-23 00:13:26.000 297 33846.53 354.53 17142.06 88888.00 2020-10-23 00:13:27.000 297 33846.52 354.53 17142.08 88888.00 2020-10-23 00:13:28.000 297 33846.51 354.52 17142.07 88888.00 2020-10-23 00:13:29.000 297 33846.49 354.56 17142.07 88888.00 2020-10-23 00:13:30.000 297 33846.49 354.58 17142.06 37941.30 2020-10-23 00:13:31.000 297 33846.48 354.62 17142.07 88888.00 2020-10-23 00:13:32.000 297 33846.47 354.61 17142.09 88888.00 2020-10-23 00:13:33.000 297 33846.47 354.56 17142.12 88888.00 2020-10-23 00:13:34.000 297 33846.47 354.57 17142.11 88888.00 2020-10-23 00:13:35.000 297 33846.44 354.60 17142.10 37941.16 2020-10-23 00:13:36.000 297 33846.47 354.60 17142.10 88888.00 2020-10-23 00:13:37.000 297 33846.44 354.61 17142.08 88888.00 2020-10-23 00:13:38.000 297 33846.41 354.60 17142.08 88888.00 2020-10-23 00:13:39.000 297 33846.42 354.59 17142.12 88888.00 2020-10-23 00:13:40.000 297 33846.47 354.65 17142.12 37941.15 2020-10-23 00:13:41.000 297 33846.49 354.61 17142.10 88888.00 2020-10-23 00:13:42.000 297 33846.43 354.59 17142.09 88888.00 2020-10-23 00:13:43.000 297 33846.45 354.62 17142.12 88888.00 2020-10-23 00:13:44.000 297 33846.43 354.63 17142.11 88888.00 2020-10-23 00:13:45.000 297 33846.38 354.66 17142.11 37941.15 2020-10-23 00:13:46.000 297 33846.39 354.63 17142.12 88888.00 2020-10-23 00:13:47.000 297 33846.37 354.63 17142.13 88888.00 2020-10-23 00:13:48.000 297 33846.34 354.63 17142.16 88888.00 2020-10-23 00:13:49.000 297 33846.34 354.64 17142.12 88888.00 2020-10-23 00:13:50.000 297 33846.35 354.62 17142.12 37941.14 2020-10-23 00:13:51.000 297 33846.41 354.62 17142.13 88888.00 2020-10-23 00:13:52.000 297 33846.41 354.63 17142.10 88888.00 2020-10-23 00:13:53.000 297 33846.34 354.64 17142.11 88888.00 2020-10-23 00:13:54.000 297 33846.38 354.70 17142.08 88888.00 2020-10-23 00:13:55.000 297 33846.36 354.67 17142.11 37941.09 2020-10-23 00:13:56.000 297 33846.34 354.66 17142.11 88888.00 2020-10-23 00:13:57.000 297 33846.35 354.69 17142.12 88888.00 2020-10-23 00:13:58.000 297 33846.36 354.69 17142.10 88888.00 2020-10-23 00:13:59.000 297 33846.34 354.67 17142.07 88888.00 2020-10-23 00:14:00.000 297 33846.34 354.65 17142.10 37941.03 2020-10-23 00:14:01.000 297 33846.32 354.67 17142.10 88888.00 2020-10-23 00:14:02.000 297 33846.32 354.71 17142.10 88888.00 2020-10-23 00:14:03.000 297 33846.35 354.76 17142.06 88888.00 2020-10-23 00:14:04.000 297 33846.33 354.76 17142.03 88888.00 2020-10-23 00:14:05.000 297 33846.29 354.72 17142.03 37940.94 2020-10-23 00:14:06.000 297 33846.28 354.73 17142.03 88888.00 2020-10-23 00:14:07.000 297 33846.26 354.73 17142.05 88888.00 2020-10-23 00:14:08.000 297 33846.28 354.76 17142.02 88888.00 2020-10-23 00:14:09.000 297 33846.27 354.75 17142.01 88888.00 2020-10-23 00:14:10.000 297 33846.29 354.76 17142.01 37941.00 2020-10-23 00:14:11.000 297 33846.28 354.73 17142.03 88888.00 2020-10-23 00:14:12.000 297 33846.26 354.74 17142.02 88888.00 2020-10-23 00:14:13.000 297 33846.25 354.79 17142.06 88888.00 2020-10-23 00:14:14.000 297 33846.22 354.80 17142.05 88888.00 2020-10-23 00:14:15.000 297 33846.20 354.74 17142.05 37940.98 2020-10-23 00:14:16.000 297 33846.24 354.73 17142.02 88888.00 2020-10-23 00:14:17.000 297 33846.27 354.79 17142.03 88888.00 2020-10-23 00:14:18.000 297 33846.22 354.81 17142.03 88888.00 2020-10-23 00:14:19.000 297 33846.18 354.77 17142.05 88888.00 2020-10-23 00:14:20.000 297 33846.17 354.79 17142.02 37940.94 2020-10-23 00:14:21.000 297 33846.17 354.83 17142.00 88888.00 2020-10-23 00:14:22.000 297 33846.19 354.83 17142.03 88888.00 2020-10-23 00:14:23.000 297 33846.18 354.80 17142.01 88888.00 2020-10-23 00:14:24.000 297 33846.14 354.82 17142.00 88888.00 2020-10-23 00:14:25.000 297 33846.12 354.82 17142.00 37940.86 2020-10-23 00:14:26.000 297 33846.13 354.81 17142.02 88888.00 2020-10-23 00:14:27.000 297 33846.10 354.85 17142.05 88888.00 2020-10-23 00:14:28.000 297 33846.07 354.85 17142.05 88888.00 2020-10-23 00:14:29.000 297 33846.09 354.85 17142.05 88888.00 2020-10-23 00:14:30.000 297 33846.10 354.83 17142.06 37940.84 2020-10-23 00:14:31.000 297 33846.09 354.80 17142.05 88888.00 2020-10-23 00:14:32.000 297 33846.08 354.87 17142.05 88888.00 2020-10-23 00:14:33.000 297 33846.07 354.90 17142.09 88888.00 2020-10-23 00:14:34.000 297 33846.08 354.89 17142.11 88888.00 2020-10-23 00:14:35.000 297 33846.06 354.84 17142.11 37940.75 2020-10-23 00:14:36.000 297 33846.03 354.84 17142.13 88888.00 2020-10-23 00:14:37.000 297 33846.03 354.85 17142.14 88888.00 2020-10-23 00:14:38.000 297 33846.04 354.85 17142.06 88888.00 2020-10-23 00:14:39.000 297 33846.00 354.83 17142.05 88888.00 2020-10-23 00:14:40.000 297 33845.97 354.86 17142.07 37940.76 2020-10-23 00:14:41.000 297 33845.91 354.82 17142.06 88888.00 2020-10-23 00:14:42.000 297 33845.86 354.84 17142.08 88888.00 2020-10-23 00:14:43.000 297 33845.89 354.87 17142.10 88888.00 2020-10-23 00:14:44.000 297 33845.86 354.87 17142.11 88888.00 2020-10-23 00:14:45.000 297 33845.81 354.93 17142.14 37940.80 2020-10-23 00:14:46.000 297 33845.78 354.98 17142.11 88888.00 2020-10-23 00:14:47.000 297 33845.80 354.98 17142.08 88888.00 2020-10-23 00:14:48.000 297 33845.84 354.97 17142.08 88888.00 2020-10-23 00:14:49.000 297 33845.82 354.93 17142.10 88888.00 2020-10-23 00:14:50.000 297 33845.83 354.85 17142.13 37940.72 2020-10-23 00:14:51.000 297 33845.86 354.84 17142.15 88888.00 2020-10-23 00:14:52.000 297 33845.84 354.83 17142.13 88888.00 2020-10-23 00:14:53.000 297 33845.80 354.90 17142.09 88888.00 2020-10-23 00:14:54.000 297 33845.78 354.90 17142.09 88888.00 2020-10-23 00:14:55.000 297 33845.75 354.93 17142.09 37940.55 2020-10-23 00:14:56.000 297 33845.77 354.91 17142.09 88888.00 2020-10-23 00:14:57.000 297 33845.78 354.92 17142.08 88888.00 2020-10-23 00:14:58.000 297 33845.78 354.96 17142.11 88888.00 2020-10-23 00:14:59.000 297 33845.73 354.99 17142.12 88888.00 2020-10-23 00:15:00.000 297 33845.75 355.00 17142.09 37940.59 2020-10-23 00:15:01.000 297 33845.69 354.95 17142.12 88888.00 2020-10-23 00:15:02.000 297 33845.68 354.94 17142.15 88888.00 2020-10-23 00:15:03.000 297 33845.69 354.95 17142.15 88888.00 2020-10-23 00:15:04.000 297 33845.66 354.94 17142.16 88888.00 2020-10-23 00:15:05.000 297 33845.63 354.96 17142.18 37940.52 2020-10-23 00:15:06.000 297 33845.64 354.97 17142.20 88888.00 2020-10-23 00:15:07.000 297 33845.61 354.97 17142.14 88888.00 2020-10-23 00:15:08.000 297 33845.56 355.00 17142.09 88888.00 2020-10-23 00:15:09.000 297 33845.58 355.02 17142.08 88888.00 2020-10-23 00:15:10.000 297 33845.59 355.03 17142.12 37940.47 2020-10-23 00:15:11.000 297 33845.58 354.98 17142.11 88888.00 2020-10-23 00:15:12.000 297 33845.55 355.01 17142.11 88888.00 2020-10-23 00:15:13.000 297 33845.57 355.02 17142.13 88888.00 2020-10-23 00:15:14.000 297 33845.57 355.01 17142.13 88888.00 2020-10-23 00:15:15.000 297 33845.56 355.03 17142.14 37940.41 2020-10-23 00:15:16.000 297 33845.53 355.05 17142.14 88888.00 2020-10-23 00:15:17.000 297 33845.51 355.03 17142.18 88888.00 2020-10-23 00:15:18.000 297 33845.52 355.01 17142.18 88888.00 2020-10-23 00:15:19.000 297 33845.50 354.98 17142.16 88888.00 2020-10-23 00:15:20.000 297 33845.50 355.01 17142.14 37940.35 2020-10-23 00:15:21.000 297 33845.48 355.04 17142.13 88888.00 2020-10-23 00:15:22.000 297 33845.47 355.02 17142.13 88888.00 2020-10-23 00:15:23.000 297 33845.43 354.99 17142.13 88888.00 2020-10-23 00:15:24.000 297 33845.44 355.06 17142.15 88888.00 2020-10-23 00:15:25.000 297 33845.42 355.11 17142.15 37940.41 2020-10-23 00:15:26.000 297 33845.41 355.10 17142.15 88888.00 2020-10-23 00:15:27.000 297 33845.40 355.07 17142.17 88888.00 2020-10-23 00:15:28.000 297 33845.41 355.12 17142.18 88888.00 2020-10-23 00:15:29.000 297 33845.44 355.14 17142.21 88888.00 2020-10-23 00:15:30.000 297 33845.44 355.09 17142.17 37940.31 2020-10-23 00:15:31.000 297 33845.48 355.07 17142.13 88888.00 2020-10-23 00:15:32.000 297 33845.47 355.09 17142.15 88888.00 2020-10-23 00:15:33.000 297 33845.42 355.08 17142.16 88888.00 2020-10-23 00:15:34.000 297 33845.41 355.11 17142.12 88888.00 2020-10-23 00:15:35.000 297 33845.40 355.09 17142.15 37940.21 2020-10-23 00:15:36.000 297 33845.35 355.08 17142.15 88888.00 2020-10-23 00:15:37.000 297 33845.36 355.11 17142.18 88888.00 2020-10-23 00:15:38.000 297 33845.33 355.12 17142.17 88888.00 2020-10-23 00:15:39.000 297 33845.32 355.10 17142.15 88888.00 2020-10-23 00:15:40.000 297 33845.33 355.12 17142.16 37940.27 2020-10-23 00:15:41.000 297 33845.32 355.14 17142.22 88888.00 2020-10-23 00:15:42.000 297 33845.30 355.17 17142.21 88888.00 2020-10-23 00:15:43.000 297 33845.24 355.13 17142.17 88888.00 2020-10-23 00:15:44.000 297 33845.26 355.15 17142.17 88888.00 2020-10-23 00:15:45.000 297 33845.26 355.21 17142.21 37940.21 2020-10-23 00:15:46.000 297 33845.30 355.14 17142.22 88888.00 2020-10-23 00:15:47.000 297 33845.32 355.16 17142.22 88888.00 2020-10-23 00:15:48.000 297 33845.28 355.19 17142.21 88888.00 2020-10-23 00:15:49.000 297 33845.25 355.21 17142.23 88888.00 2020-10-23 00:15:50.000 297 33845.24 355.19 17142.22 37940.09 2020-10-23 00:15:51.000 297 33845.22 355.16 17142.19 88888.00 2020-10-23 00:15:52.000 297 33845.21 355.09 17142.19 88888.00 2020-10-23 00:15:53.000 297 33845.20 355.14 17142.16 88888.00 2020-10-23 00:15:54.000 297 33845.21 355.12 17142.17 88888.00 2020-10-23 00:15:55.000 297 33845.23 355.13 17142.13 37940.08 2020-10-23 00:15:56.000 297 33845.21 355.13 17142.09 88888.00 2020-10-23 00:15:57.000 297 33845.19 355.15 17142.10 88888.00 2020-10-23 00:15:58.000 297 33845.17 355.18 17142.13 88888.00 2020-10-23 00:15:59.000 297 33845.15 355.16 17142.10 88888.00 2020-10-23 00:16:00.000 297 33845.15 355.19 17142.15 37940.03 2020-10-23 00:16:01.000 297 33845.12 355.24 17142.21 88888.00 2020-10-23 00:16:02.000 297 33845.06 355.20 17142.18 88888.00 2020-10-23 00:16:03.000 297 33845.08 355.19 17142.14 88888.00 2020-10-23 00:16:04.000 297 33845.12 355.22 17142.14 88888.00 2020-10-23 00:16:05.000 297 33845.11 355.22 17142.15 37940.05 2020-10-23 00:16:06.000 297 33845.07 355.20 17142.15 88888.00 2020-10-23 00:16:07.000 297 33845.09 355.21 17142.17 88888.00 2020-10-23 00:16:08.000 297 33845.12 355.19 17142.16 88888.00 2020-10-23 00:16:09.000 297 33845.09 355.18 17142.14 88888.00 2020-10-23 00:16:10.000 297 33845.12 355.22 17142.15 37940.08 2020-10-23 00:16:11.000 297 33845.11 355.24 17142.16 88888.00 2020-10-23 00:16:12.000 297 33845.12 355.24 17142.16 88888.00 2020-10-23 00:16:13.000 297 33845.11 355.28 17142.13 88888.00 2020-10-23 00:16:14.000 297 33845.15 355.27 17142.16 88888.00 2020-10-23 00:16:15.000 297 33845.16 355.28 17142.18 37939.99 2020-10-23 00:16:16.000 297 33845.12 355.27 17142.16 88888.00 2020-10-23 00:16:17.000 297 33845.09 355.31 17142.11 88888.00 2020-10-23 00:16:18.000 297 33845.07 355.30 17142.11 88888.00 2020-10-23 00:16:19.000 297 33845.06 355.28 17142.15 88888.00 2020-10-23 00:16:20.000 297 33845.07 355.30 17142.19 37939.95 2020-10-23 00:16:21.000 297 33845.06 355.25 17142.19 88888.00 2020-10-23 00:16:22.000 297 33845.09 355.25 17142.14 88888.00 2020-10-23 00:16:23.000 297 33845.00 355.26 17142.12 88888.00 2020-10-23 00:16:24.000 297 33845.00 355.27 17142.14 88888.00 2020-10-23 00:16:25.000 297 33845.06 355.30 17142.13 37939.92 2020-10-23 00:16:26.000 297 33845.08 355.32 17142.16 88888.00 2020-10-23 00:16:27.000 297 33845.05 355.36 17142.17 88888.00 2020-10-23 00:16:28.000 297 33844.99 355.32 17142.19 88888.00 2020-10-23 00:16:29.000 297 33844.95 355.32 17142.19 88888.00 2020-10-23 00:16:30.000 297 33844.95 355.29 17142.19 37939.90 2020-10-23 00:16:31.000 297 33844.94 355.31 17142.21 88888.00 2020-10-23 00:16:32.000 297 33844.94 355.33 17142.20 88888.00 2020-10-23 00:16:33.000 297 33844.94 355.30 17142.17 88888.00 2020-10-23 00:16:34.000 297 33844.89 355.29 17142.19 88888.00 2020-10-23 00:16:35.000 297 33844.89 355.30 17142.21 37939.97 2020-10-23 00:16:36.000 297 33844.89 355.34 17142.19 88888.00 2020-10-23 00:16:37.000 297 33844.90 355.31 17142.18 88888.00 2020-10-23 00:16:38.000 297 33844.90 355.28 17142.21 88888.00 2020-10-23 00:16:39.000 297 33844.86 355.25 17142.19 88888.00 2020-10-23 00:16:40.000 297 33844.88 355.28 17142.20 37939.87 2020-10-23 00:16:41.000 297 33844.91 355.28 17142.26 88888.00 2020-10-23 00:16:42.000 297 33844.91 355.34 17142.26 88888.00 2020-10-23 00:16:43.000 297 33844.87 355.33 17142.24 88888.00 2020-10-23 00:16:44.000 297 33844.85 355.32 17142.24 88888.00 2020-10-23 00:16:45.000 297 33844.86 355.39 17142.24 37939.83 2020-10-23 00:16:46.000 297 33844.87 355.40 17142.24 88888.00 2020-10-23 00:16:47.000 297 33844.85 355.37 17142.25 88888.00 2020-10-23 00:16:48.000 297 33844.81 355.33 17142.26 88888.00 2020-10-23 00:16:49.000 297 33844.78 355.32 17142.29 88888.00 2020-10-23 00:16:50.000 297 33844.79 355.35 17142.28 37939.78 2020-10-23 00:16:51.000 297 33844.74 355.31 17142.29 88888.00 2020-10-23 00:16:52.000 297 33844.73 355.33 17142.29 88888.00 2020-10-23 00:16:53.000 297 33844.76 355.37 17142.29 88888.00 2020-10-23 00:16:54.000 297 33844.76 355.35 17142.25 88888.00 2020-10-23 00:16:55.000 297 33844.76 355.30 17142.25 37939.77 2020-10-23 00:16:56.000 297 33844.75 355.25 17142.24 88888.00 2020-10-23 00:16:57.000 297 33844.75 355.25 17142.25 88888.00 2020-10-23 00:16:58.000 297 33844.74 355.31 17142.23 88888.00 2020-10-23 00:16:59.000 297 33844.74 355.32 17142.19 88888.00 2020-10-23 00:17:00.000 297 33844.74 355.35 17142.21 37939.75 2020-10-23 00:17:01.000 297 33844.72 355.33 17142.26 88888.00 2020-10-23 00:17:02.000 297 33844.71 355.31 17142.25 88888.00 2020-10-23 00:17:03.000 297 33844.72 355.33 17142.22 88888.00 2020-10-23 00:17:04.000 297 33844.69 355.33 17142.24 88888.00 2020-10-23 00:17:05.000 297 33844.70 355.38 17142.27 37939.71 2020-10-23 00:17:06.000 297 33844.69 355.37 17142.31 88888.00 2020-10-23 00:17:07.000 297 33844.63 355.36 17142.29 88888.00 2020-10-23 00:17:08.000 297 33844.64 355.35 17142.24 88888.00 2020-10-23 00:17:09.000 297 33844.64 355.34 17142.28 88888.00 2020-10-23 00:17:10.000 297 33844.64 355.31 17142.32 37939.65 2020-10-23 00:17:11.000 297 33844.63 355.31 17142.28 88888.00 2020-10-23 00:17:12.000 297 33844.64 355.33 17142.23 88888.00 2020-10-23 00:17:13.000 297 33844.66 355.34 17142.24 88888.00 2020-10-23 00:17:14.000 297 33844.64 355.42 17142.28 88888.00 2020-10-23 00:17:15.000 297 33844.63 355.44 17142.30 37939.65 2020-10-23 00:17:16.000 297 33844.64 355.46 17142.29 88888.00 2020-10-23 00:17:17.000 297 33844.63 355.46 17142.26 88888.00 2020-10-23 00:17:18.000 297 33844.60 355.36 17142.33 88888.00 2020-10-23 00:17:19.000 297 33844.58 355.36 17142.34 88888.00 2020-10-23 00:17:20.000 297 33844.62 355.37 17142.30 37939.64 2020-10-23 00:17:21.000 297 33844.63 355.37 17142.31 88888.00 2020-10-23 00:17:22.000 297 33844.60 355.40 17142.31 88888.00 2020-10-23 00:17:23.000 297 33844.59 355.36 17142.29 88888.00 2020-10-23 00:17:24.000 297 33844.60 355.35 17142.31 88888.00 2020-10-23 00:17:25.000 297 33844.60 355.36 17142.29 37939.67 2020-10-23 00:17:26.000 297 33844.56 355.37 17142.31 88888.00 2020-10-23 00:17:27.000 297 33844.55 355.39 17142.35 88888.00 2020-10-23 00:17:28.000 297 33844.56 355.41 17142.34 88888.00 2020-10-23 00:17:29.000 297 33844.55 355.37 17142.33 88888.00 2020-10-23 00:17:30.000 297 33844.50 355.35 17142.32 37939.54 2020-10-23 00:17:31.000 297 33844.48 355.36 17142.29 88888.00 2020-10-23 00:17:32.000 297 33844.48 355.38 17142.28 88888.00 2020-10-23 00:17:33.000 297 33844.46 355.42 17142.30 88888.00 2020-10-23 00:17:34.000 297 33844.47 355.37 17142.31 88888.00 2020-10-23 00:17:35.000 297 33844.50 355.37 17142.33 37939.49 2020-10-23 00:17:36.000 297 33844.52 355.34 17142.34 88888.00 2020-10-23 00:17:37.000 297 33844.49 355.37 17142.35 88888.00 2020-10-23 00:17:38.000 297 33844.48 355.39 17142.33 88888.00 2020-10-23 00:17:39.000 297 33844.47 355.46 17142.32 88888.00 2020-10-23 00:17:40.000 297 33844.44 355.48 17142.31 37939.56 2020-10-23 00:17:41.000 297 33844.42 355.49 17142.30 88888.00 2020-10-23 00:17:42.000 297 33844.42 355.49 17142.25 88888.00 2020-10-23 00:17:43.000 297 33844.43 355.44 17142.25 88888.00 2020-10-23 00:17:44.000 297 33844.42 355.44 17142.30 88888.00 2020-10-23 00:17:45.000 297 33844.41 355.40 17142.29 37939.47 2020-10-23 00:17:46.000 297 33844.40 355.40 17142.24 88888.00 2020-10-23 00:17:47.000 297 33844.43 355.43 17142.24 88888.00 2020-10-23 00:17:48.000 297 33844.42 355.42 17142.27 88888.00 2020-10-23 00:17:49.000 297 33844.43 355.40 17142.28 88888.00 2020-10-23 00:17:50.000 297 33844.42 355.41 17142.26 37939.56 2020-10-23 00:17:51.000 297 33844.38 355.35 17142.23 88888.00 2020-10-23 00:17:52.000 297 33844.41 355.38 17142.33 88888.00 2020-10-23 00:17:53.000 297 33844.42 355.45 17142.29 88888.00 2020-10-23 00:17:54.000 297 33844.43 355.48 17142.25 88888.00 2020-10-23 00:17:55.000 297 33844.39 355.48 17142.27 37939.38 2020-10-23 00:17:56.000 297 33844.36 355.51 17142.25 88888.00 2020-10-23 00:17:57.000 297 33844.36 355.55 17142.26 88888.00 2020-10-23 00:17:58.000 297 33844.36 355.54 17142.29 88888.00 2020-10-23 00:17:59.000 297 33844.38 355.53 17142.27 88888.00 2020-10-23 00:18:00.000 297 33844.38 355.54 17142.28 37939.43 2020-10-23 00:18:01.000 297 33844.38 355.55 17142.26 88888.00 2020-10-23 00:18:02.000 297 33844.31 355.59 17142.25 88888.00 2020-10-23 00:18:03.000 297 33844.30 355.57 17142.23 88888.00 2020-10-23 00:18:04.000 297 33844.31 355.55 17142.25 88888.00 2020-10-23 00:18:05.000 297 33844.29 355.55 17142.25 37939.43 2020-10-23 00:18:06.000 297 33844.26 355.49 17142.27 88888.00 2020-10-23 00:18:07.000 297 33844.28 355.48 17142.28 88888.00 2020-10-23 00:18:08.000 297 33844.29 355.52 17142.29 88888.00 2020-10-23 00:18:09.000 297 33844.27 355.51 17142.30 88888.00 2020-10-23 00:18:10.000 297 33844.26 355.52 17142.33 37939.43 2020-10-23 00:18:11.000 297 33844.27 355.52 17142.31 88888.00 2020-10-23 00:18:12.000 297 33844.26 355.53 17142.30 88888.00 2020-10-23 00:18:13.000 297 33844.25 355.53 17142.28 88888.00 2020-10-23 00:18:14.000 297 33844.24 355.51 17142.29 88888.00 2020-10-23 00:18:15.000 297 33844.28 355.53 17142.30 37939.28 2020-10-23 00:18:16.000 297 33844.24 355.52 17142.31 88888.00 2020-10-23 00:18:17.000 297 33844.23 355.55 17142.33 88888.00 2020-10-23 00:18:18.000 297 33844.23 355.50 17142.28 88888.00 2020-10-23 00:18:19.000 297 33844.23 355.51 17142.32 88888.00 2020-10-23 00:18:20.000 297 33844.25 355.58 17142.30 37939.22 2020-10-23 00:18:21.000 297 33844.22 355.57 17142.27 88888.00 2020-10-23 00:18:22.000 297 33844.26 355.55 17142.27 88888.00 2020-10-23 00:18:23.000 297 33844.29 355.54 17142.28 88888.00 2020-10-23 00:18:24.000 297 33844.27 355.50 17142.26 88888.00 2020-10-23 00:18:25.000 297 33844.26 355.49 17142.25 37939.29 2020-10-23 00:18:26.000 297 33844.24 355.51 17142.24 88888.00 2020-10-23 00:18:27.000 297 33844.25 355.55 17142.26 88888.00 2020-10-23 00:18:28.000 297 33844.22 355.57 17142.28 88888.00 2020-10-23 00:18:29.000 297 33844.23 355.58 17142.27 88888.00 2020-10-23 00:18:30.000 297 33844.20 355.56 17142.29 37939.28 2020-10-23 00:18:31.000 297 33844.17 355.61 17142.30 88888.00 2020-10-23 00:18:32.000 297 33844.16 355.61 17142.28 88888.00 2020-10-23 00:18:33.000 297 33844.17 355.54 17142.26 88888.00 2020-10-23 00:18:34.000 297 33844.20 355.53 17142.29 88888.00 2020-10-23 00:18:35.000 297 33844.17 355.50 17142.32 37939.32 2020-10-23 00:18:36.000 297 33844.12 355.47 17142.32 88888.00 2020-10-23 00:18:37.000 297 33844.14 355.47 17142.34 88888.00 2020-10-23 00:18:38.000 297 33844.16 355.45 17142.33 88888.00 2020-10-23 00:18:39.000 297 33844.13 355.46 17142.29 88888.00 2020-10-23 00:18:40.000 297 33844.17 355.46 17142.31 37939.15 2020-10-23 00:18:41.000 297 33844.15 355.47 17142.33 88888.00 2020-10-23 00:18:42.000 297 33844.12 355.48 17142.36 88888.00 2020-10-23 00:18:43.000 297 33844.08 355.50 17142.33 88888.00 2020-10-23 00:18:44.000 297 33844.09 355.48 17142.30 88888.00 2020-10-23 00:18:45.000 297 33844.07 355.47 17142.29 37939.26 2020-10-23 00:18:46.000 297 33844.06 355.50 17142.31 88888.00 2020-10-23 00:18:47.000 297 33844.06 355.52 17142.33 88888.00 2020-10-23 00:18:48.000 297 33844.12 355.52 17142.31 88888.00 2020-10-23 00:18:49.000 297 33844.15 355.53 17142.32 88888.00 2020-10-23 00:18:50.000 297 33844.14 355.53 17142.31 37939.18 2020-10-23 00:18:51.000 297 33844.13 355.55 17142.28 88888.00 2020-10-23 00:18:52.000 297 33844.11 355.53 17142.28 88888.00 2020-10-23 00:18:53.000 297 33844.11 355.47 17142.31 88888.00 2020-10-23 00:18:54.000 297 33844.13 355.52 17142.30 88888.00 2020-10-23 00:18:55.000 297 33844.12 355.53 17142.29 37939.10 2020-10-23 00:18:56.000 297 33844.13 355.54 17142.33 88888.00 2020-10-23 00:18:57.000 297 33844.12 355.57 17142.29 88888.00 2020-10-23 00:18:58.000 297 33844.11 355.58 17142.27 88888.00 2020-10-23 00:18:59.000 297 33844.08 355.55 17142.28 88888.00 2020-10-23 00:19:00.000 297 33844.06 355.55 17142.30 37939.18 2020-10-23 00:19:01.000 297 33844.05 355.55 17142.31 88888.00 2020-10-23 00:19:02.000 297 33844.06 355.57 17142.35 88888.00 2020-10-23 00:19:03.000 297 33844.02 355.59 17142.33 88888.00 2020-10-23 00:19:04.000 297 33843.98 355.55 17142.32 88888.00 2020-10-23 00:19:05.000 297 33844.01 355.56 17142.30 37939.09 2020-10-23 00:19:06.000 297 33844.01 355.55 17142.27 88888.00 2020-10-23 00:19:07.000 297 33844.04 355.62 17142.33 88888.00 2020-10-23 00:19:08.000 297 33844.08 355.60 17142.32 88888.00 2020-10-23 00:19:09.000 297 33844.04 355.55 17142.26 88888.00 2020-10-23 00:19:10.000 297 33844.03 355.61 17142.30 37939.11 2020-10-23 00:19:11.000 297 33844.05 355.62 17142.31 88888.00 2020-10-23 00:19:12.000 297 33844.05 355.59 17142.31 88888.00 2020-10-23 00:19:13.000 297 33844.02 355.53 17142.36 88888.00 2020-10-23 00:19:14.000 297 33843.99 355.53 17142.40 88888.00 2020-10-23 00:19:15.000 297 33844.01 355.52 17142.37 37939.16 2020-10-23 00:19:16.000 297 33844.02 355.54 17142.34 88888.00 2020-10-23 00:19:17.000 297 33844.01 355.55 17142.33 88888.00 2020-10-23 00:19:18.000 297 33844.01 355.57 17142.35 88888.00 2020-10-23 00:19:19.000 297 33843.97 355.60 17142.33 88888.00 2020-10-23 00:19:20.000 297 33843.99 355.57 17142.32 37939.09 2020-10-23 00:19:21.000 297 33843.99 355.55 17142.37 88888.00 2020-10-23 00:19:22.000 297 33844.05 355.54 17142.41 88888.00 2020-10-23 00:19:23.000 297 33844.04 355.54 17142.37 88888.00 2020-10-23 00:19:24.000 297 33844.03 355.63 17142.38 88888.00 2020-10-23 00:19:25.000 297 33844.05 355.60 17142.37 37939.09 2020-10-23 00:19:26.000 297 33844.03 355.55 17142.37 88888.00 2020-10-23 00:19:27.000 297 33844.02 355.58 17142.39 88888.00 2020-10-23 00:19:28.000 297 33844.00 355.62 17142.38 88888.00 2020-10-23 00:19:29.000 297 33843.97 355.58 17142.38 88888.00 2020-10-23 00:19:30.000 297 33843.98 355.60 17142.38 37939.08 2020-10-23 00:19:31.000 297 33844.02 355.58 17142.35 88888.00 2020-10-23 00:19:32.000 297 33844.00 355.54 17142.35 88888.00 2020-10-23 00:19:33.000 297 33843.98 355.55 17142.38 88888.00 2020-10-23 00:19:34.000 297 33844.00 355.55 17142.33 88888.00 2020-10-23 00:19:35.000 297 33843.93 355.53 17142.30 37939.02 2020-10-23 00:19:36.000 297 33843.93 355.57 17142.31 88888.00 2020-10-23 00:19:37.000 297 33843.96 355.53 17142.34 88888.00 2020-10-23 00:19:38.000 297 33843.97 355.54 17142.37 88888.00 2020-10-23 00:19:39.000 297 33843.95 355.54 17142.34 88888.00 2020-10-23 00:19:40.000 297 33843.93 355.54 17142.32 37939.03 2020-10-23 00:19:41.000 297 33843.97 355.56 17142.34 88888.00 2020-10-23 00:19:42.000 297 33844.01 355.54 17142.36 88888.00 2020-10-23 00:19:43.000 297 33844.01 355.57 17142.36 88888.00 2020-10-23 00:19:44.000 297 33843.96 355.59 17142.35 88888.00 2020-10-23 00:19:45.000 297 33843.96 355.62 17142.33 37939.03 2020-10-23 00:19:46.000 297 33843.96 355.59 17142.34 88888.00 2020-10-23 00:19:47.000 297 33843.99 355.61 17142.36 88888.00 2020-10-23 00:19:48.000 297 33843.98 355.60 17142.32 88888.00 2020-10-23 00:19:49.000 297 33843.96 355.59 17142.32 88888.00 2020-10-23 00:19:50.000 297 33843.97 355.60 17142.34 37939.09 2020-10-23 00:19:51.000 297 33843.95 355.56 17142.35 88888.00 2020-10-23 00:19:52.000 297 33843.95 355.65 17142.34 88888.00 2020-10-23 00:19:53.000 297 33843.97 355.67 17142.31 88888.00 2020-10-23 00:19:54.000 297 33843.96 355.68 17142.33 88888.00 2020-10-23 00:19:55.000 297 33843.93 355.61 17142.32 37939.01 2020-10-23 00:19:56.000 297 33843.93 355.60 17142.35 88888.00 2020-10-23 00:19:57.000 297 33843.92 355.60 17142.39 88888.00 2020-10-23 00:19:58.000 297 33843.88 355.63 17142.37 88888.00 2020-10-23 00:19:59.000 297 33843.90 355.60 17142.36 88888.00 2020-10-23 00:20:00.000 297 33843.90 355.56 17142.36 37939.00 2020-10-23 00:20:01.000 297 33843.89 355.57 17142.34 88888.00 2020-10-23 00:20:02.000 297 33843.88 355.57 17142.34 88888.00 2020-10-23 00:20:03.000 297 33843.91 355.54 17142.36 88888.00 2020-10-23 00:20:04.000 297 33843.89 355.58 17142.34 88888.00 2020-10-23 00:20:05.000 297 33843.90 355.54 17142.32 37938.94 2020-10-23 00:20:06.000 297 33843.88 355.55 17142.34 88888.00 2020-10-23 00:20:07.000 297 33843.88 355.57 17142.35 88888.00 2020-10-23 00:20:08.000 297 33843.90 355.57 17142.34 88888.00 2020-10-23 00:20:09.000 297 33843.90 355.57 17142.34 88888.00 2020-10-23 00:20:10.000 297 33843.91 355.56 17142.31 37939.05 2020-10-23 00:20:11.000 297 33843.91 355.57 17142.36 88888.00 2020-10-23 00:20:12.000 297 33843.89 355.57 17142.36 88888.00 2020-10-23 00:20:13.000 297 33843.84 355.57 17142.31 88888.00 2020-10-23 00:20:14.000 297 33843.87 355.58 17142.33 88888.00 2020-10-23 00:20:15.000 297 33843.85 355.56 17142.38 37938.98 2020-10-23 00:20:16.000 297 33843.83 355.57 17142.35 88888.00 2020-10-23 00:20:17.000 297 33843.86 355.55 17142.36 88888.00 2020-10-23 00:20:18.000 297 33843.89 355.60 17142.35 88888.00 2020-10-23 00:20:19.000 297 33843.84 355.66 17142.37 88888.00 2020-10-23 00:20:20.000 297 33843.89 355.72 17142.36 37938.99 2020-10-23 00:20:21.000 297 33843.89 355.69 17142.34 88888.00 2020-10-23 00:20:22.000 297 33843.89 355.73 17142.35 88888.00 2020-10-23 00:20:23.000 297 33843.90 355.71 17142.34 88888.00 2020-10-23 00:20:24.000 297 33843.93 355.74 17142.36 88888.00 2020-10-23 00:20:25.000 297 33843.92 355.73 17142.39 37938.96 2020-10-23 00:20:26.000 297 33843.90 355.72 17142.39 88888.00 2020-10-23 00:20:27.000 297 33843.89 355.70 17142.37 88888.00 2020-10-23 00:20:28.000 297 33843.91 355.70 17142.32 88888.00 2020-10-23 00:20:29.000 297 33843.89 355.67 17142.31 88888.00 2020-10-23 00:20:30.000 297 33843.88 355.68 17142.32 37938.98 2020-10-23 00:20:31.000 297 33843.87 355.65 17142.30 88888.00 2020-10-23 00:20:32.000 297 33843.84 355.65 17142.31 88888.00 2020-10-23 00:20:33.000 297 33843.83 355.62 17142.32 88888.00 2020-10-23 00:20:34.000 297 33843.84 355.62 17142.31 88888.00 2020-10-23 00:20:35.000 297 33843.85 355.63 17142.31 37938.87 2020-10-23 00:20:36.000 297 33843.84 355.65 17142.33 88888.00 2020-10-23 00:20:37.000 297 33843.85 355.64 17142.33 88888.00 2020-10-23 00:20:38.000 297 33843.86 355.65 17142.33 88888.00 2020-10-23 00:20:39.000 297 33843.84 355.66 17142.33 88888.00 2020-10-23 00:20:40.000 297 33843.83 355.63 17142.33 37938.89 2020-10-23 00:20:41.000 297 33843.87 355.67 17142.35 88888.00 2020-10-23 00:20:42.000 297 33843.86 355.66 17142.34 88888.00 2020-10-23 00:20:43.000 297 33843.84 355.63 17142.35 88888.00 2020-10-23 00:20:44.000 297 33843.83 355.63 17142.34 88888.00 2020-10-23 00:20:45.000 297 33843.86 355.64 17142.27 37938.91 2020-10-23 00:20:46.000 297 33843.83 355.64 17142.29 88888.00 2020-10-23 00:20:47.000 297 33843.86 355.66 17142.33 88888.00 2020-10-23 00:20:48.000 297 33843.88 355.67 17142.37 88888.00 2020-10-23 00:20:49.000 297 33843.85 355.66 17142.36 88888.00 2020-10-23 00:20:50.000 297 33843.88 355.68 17142.33 37938.85 2020-10-23 00:20:51.000 297 33843.84 355.68 17142.32 88888.00 2020-10-23 00:20:52.000 297 33843.82 355.69 17142.31 88888.00 2020-10-23 00:20:53.000 297 33843.82 355.72 17142.28 88888.00 2020-10-23 00:20:54.000 297 33843.85 355.71 17142.31 88888.00 2020-10-23 00:20:55.000 297 33843.86 355.69 17142.31 37938.84 2020-10-23 00:20:56.000 297 33843.84 355.70 17142.32 88888.00 2020-10-23 00:20:57.000 297 33843.83 355.66 17142.31 88888.00 2020-10-23 00:20:58.000 297 33843.83 355.64 17142.30 88888.00 2020-10-23 00:20:59.000 297 33843.87 355.65 17142.30 88888.00 2020-10-23 00:21:00.000 297 33843.87 355.67 17142.33 37938.88 2020-10-23 00:21:01.000 297 33843.86 355.71 17142.33 88888.00 2020-10-23 00:21:02.000 297 33843.88 355.68 17142.34 88888.00 2020-10-23 00:21:03.000 297 33843.88 355.70 17142.37 88888.00 2020-10-23 00:21:04.000 297 33843.87 355.76 17142.35 88888.00 2020-10-23 00:21:05.000 297 33843.85 355.72 17142.38 37938.87 2020-10-23 00:21:06.000 297 33843.81 355.67 17142.35 88888.00 2020-10-23 00:21:07.000 297 33843.83 355.66 17142.34 88888.00 2020-10-23 00:21:08.000 297 33843.82 355.62 17142.35 88888.00 2020-10-23 00:21:09.000 297 33843.83 355.63 17142.30 88888.00 2020-10-23 00:21:10.000 297 33843.81 355.61 17142.32 37938.85 2020-10-23 00:21:11.000 297 33843.77 355.61 17142.31 88888.00 2020-10-23 00:21:12.000 297 33843.78 355.65 17142.33 88888.00 2020-10-23 00:21:13.000 297 33843.79 355.68 17142.31 88888.00 2020-10-23 00:21:14.000 297 33843.80 355.70 17142.32 88888.00 2020-10-23 00:21:15.000 297 33843.80 355.72 17142.31 37938.88 2020-10-23 00:21:16.000 297 33843.82 355.75 17142.33 88888.00 2020-10-23 00:21:17.000 297 33843.79 355.74 17142.34 88888.00 2020-10-23 00:21:18.000 297 33843.79 355.74 17142.29 88888.00 2020-10-23 00:21:19.000 297 33843.78 355.72 17142.27 88888.00 2020-10-23 00:21:20.000 297 33843.82 355.69 17142.28 37938.80 2020-10-23 00:21:21.000 297 33843.86 355.68 17142.28 88888.00 2020-10-23 00:21:22.000 297 33843.85 355.68 17142.31 88888.00 2020-10-23 00:21:23.000 297 33843.81 355.66 17142.27 88888.00 2020-10-23 00:21:24.000 297 33843.81 355.68 17142.28 88888.00 2020-10-23 00:21:25.000 297 33843.79 355.67 17142.29 37938.81 2020-10-23 00:21:26.000 297 33843.81 355.62 17142.29 88888.00 2020-10-23 00:21:27.000 297 33843.77 355.59 17142.28 88888.00 2020-10-23 00:21:28.000 297 33843.80 355.62 17142.31 88888.00 2020-10-23 00:21:29.000 297 33843.81 355.62 17142.32 88888.00 2020-10-23 00:21:30.000 297 33843.80 355.63 17142.33 37938.88 2020-10-23 00:21:31.000 297 33843.82 355.63 17142.29 88888.00 2020-10-23 00:21:32.000 297 33843.83 355.64 17142.27 88888.00 2020-10-23 00:21:33.000 297 33843.83 355.64 17142.28 88888.00 2020-10-23 00:21:34.000 297 33843.84 355.64 17142.29 88888.00 2020-10-23 00:21:35.000 297 33843.85 355.65 17142.27 37938.92 2020-10-23 00:21:36.000 297 33843.84 355.63 17142.23 88888.00 2020-10-23 00:21:37.000 297 33843.83 355.63 17142.22 88888.00 2020-10-23 00:21:38.000 297 33843.84 355.66 17142.28 88888.00 2020-10-23 00:21:39.000 297 33843.87 355.67 17142.32 88888.00 2020-10-23 00:21:40.000 297 33843.84 355.67 17142.31 37938.85 2020-10-23 00:21:41.000 297 33843.82 355.66 17142.28 88888.00 2020-10-23 00:21:42.000 297 33843.85 355.66 17142.25 88888.00 2020-10-23 00:21:43.000 297 33843.89 355.68 17142.27 88888.00 2020-10-23 00:21:44.000 297 33843.86 355.64 17142.30 88888.00 2020-10-23 00:21:45.000 297 33843.87 355.60 17142.32 37938.91 2020-10-23 00:21:46.000 297 33843.89 355.60 17142.33 88888.00 2020-10-23 00:21:47.000 297 33843.85 355.63 17142.31 88888.00 2020-10-23 00:21:48.000 297 33843.84 355.64 17142.32 88888.00 2020-10-23 00:21:49.000 297 33843.84 355.64 17142.30 88888.00 2020-10-23 00:21:50.000 297 33843.85 355.63 17142.27 37939.03 2020-10-23 00:21:51.000 297 33843.88 355.62 17142.29 88888.00 2020-10-23 00:21:52.000 297 33843.86 355.62 17142.31 88888.00 2020-10-23 00:21:53.000 297 33843.85 355.62 17142.31 88888.00 2020-10-23 00:21:54.000 297 33843.90 355.61 17142.29 88888.00 2020-10-23 00:21:55.000 297 33843.90 355.58 17142.26 37939.01 2020-10-23 00:21:56.000 297 33843.90 355.57 17142.29 88888.00 2020-10-23 00:21:57.000 297 33843.88 355.57 17142.32 88888.00 2020-10-23 00:21:58.000 297 33843.93 355.56 17142.30 88888.00 2020-10-23 00:21:59.000 297 33843.95 355.56 17142.28 88888.00 2020-10-23 00:22:00.000 297 33843.91 355.55 17142.25 37938.91 2020-10-23 00:22:01.000 297 33843.92 355.55 17142.22 88888.00 2020-10-23 00:22:02.000 297 33843.91 355.52 17142.24 88888.00 2020-10-23 00:22:03.000 297 33843.92 355.55 17142.26 88888.00 2020-10-23 00:22:04.000 297 33843.94 355.57 17142.27 88888.00 2020-10-23 00:22:05.000 297 33843.90 355.54 17142.25 37939.06 2020-10-23 00:22:06.000 297 33843.93 355.52 17142.27 88888.00 2020-10-23 00:22:07.000 297 33843.92 355.51 17142.24 88888.00 2020-10-23 00:22:08.000 297 33843.96 355.51 17142.24 88888.00 2020-10-23 00:22:09.000 297 33843.99 355.54 17142.22 88888.00 2020-10-23 00:22:10.000 297 33843.95 355.54 17142.20 37939.00 2020-10-23 00:22:11.000 297 33843.92 355.51 17142.20 88888.00 2020-10-23 00:22:12.000 297 33843.92 355.53 17142.22 88888.00 2020-10-23 00:22:13.000 297 33843.96 355.54 17142.24 88888.00 2020-10-23 00:22:14.000 297 33843.99 355.55 17142.26 88888.00 2020-10-23 00:22:15.000 297 33843.99 355.57 17142.22 37939.03 2020-10-23 00:22:16.000 297 33844.00 355.53 17142.25 88888.00 2020-10-23 00:22:17.000 297 33844.03 355.51 17142.27 88888.00 2020-10-23 00:22:18.000 297 33844.04 355.54 17142.27 88888.00 2020-10-23 00:22:19.000 297 33844.01 355.54 17142.30 88888.00 2020-10-23 00:22:20.000 297 33844.01 355.56 17142.26 37939.00 2020-10-23 00:22:21.000 297 33844.01 355.57 17142.23 88888.00 2020-10-23 00:22:22.000 297 33844.02 355.56 17142.24 88888.00 2020-10-23 00:22:23.000 297 33844.02 355.58 17142.27 88888.00 2020-10-23 00:22:24.000 297 33843.99 355.53 17142.27 88888.00 2020-10-23 00:22:25.000 297 33843.97 355.49 17142.25 37939.09 2020-10-23 00:22:26.000 297 33844.01 355.52 17142.27 88888.00 2020-10-23 00:22:27.000 297 33844.04 355.55 17142.29 88888.00 2020-10-23 00:22:28.000 297 33844.10 355.52 17142.28 88888.00 2020-10-23 00:22:29.000 297 33844.08 355.50 17142.23 88888.00 2020-10-23 00:22:30.000 297 33844.06 355.50 17142.22 37939.08 2020-10-23 00:22:31.000 297 33844.03 355.46 17142.24 88888.00 2020-10-23 00:22:32.000 297 33844.02 355.43 17142.24 88888.00 2020-10-23 00:22:33.000 297 33844.06 355.45 17142.23 88888.00 2020-10-23 00:22:34.000 297 33844.09 355.43 17142.27 88888.00 2020-10-23 00:22:35.000 297 33844.06 355.41 17142.26 37939.13 2020-10-23 00:22:36.000 297 33844.04 355.42 17142.25 88888.00 2020-10-23 00:22:37.000 297 33844.04 355.44 17142.26 88888.00 2020-10-23 00:22:38.000 297 33844.06 355.39 17142.24 88888.00 2020-10-23 00:22:39.000 297 33844.05 355.39 17142.22 88888.00 2020-10-23 00:22:40.000 297 33844.03 355.39 17142.25 37939.16 2020-10-23 00:22:41.000 297 33844.05 355.39 17142.22 88888.00 2020-10-23 00:22:42.000 297 33844.05 355.38 17142.19 88888.00 2020-10-23 00:22:43.000 297 33844.05 355.40 17142.21 88888.00 2020-10-23 00:22:44.000 297 33844.07 355.42 17142.25 88888.00 2020-10-23 00:22:45.000 297 33844.07 355.43 17142.20 37939.18 2020-10-23 00:22:46.000 297 33844.11 355.43 17142.22 88888.00 2020-10-23 00:22:47.000 297 33844.10 355.41 17142.21 88888.00 2020-10-23 00:22:48.000 297 33844.05 355.34 17142.22 88888.00 2020-10-23 00:22:49.000 297 33844.03 355.32 17142.22 88888.00 2020-10-23 00:22:50.000 297 33844.09 355.33 17142.26 37939.19 2020-10-23 00:22:51.000 297 33844.11 355.33 17142.23 88888.00 2020-10-23 00:22:52.000 297 33844.07 355.37 17142.24 88888.00 2020-10-23 00:22:53.000 297 33844.05 355.36 17142.23 88888.00 2020-10-23 00:22:54.000 297 33844.06 355.37 17142.23 88888.00 2020-10-23 00:22:55.000 297 33844.08 355.37 17142.19 37939.23 2020-10-23 00:22:56.000 297 33844.10 355.37 17142.19 88888.00 2020-10-23 00:22:57.000 297 33844.11 355.36 17142.19 88888.00 2020-10-23 00:22:58.000 297 33844.08 355.33 17142.19 88888.00 2020-10-23 00:22:59.000 297 33844.05 355.31 17142.21 88888.00 2020-10-23 00:23:00.000 297 33844.06 355.32 17142.25 37939.18 2020-10-23 00:23:01.000 297 33844.08 355.33 17142.22 88888.00 2020-10-23 00:23:02.000 297 33844.13 355.30 17142.28 88888.00 2020-10-23 00:23:03.000 297 33844.16 355.32 17142.28 88888.00 2020-10-23 00:23:04.000 297 33844.19 355.29 17142.29 88888.00 2020-10-23 00:23:05.000 297 33844.21 355.30 17142.27 37939.31 2020-10-23 00:23:06.000 297 33844.20 355.27 17142.27 88888.00 2020-10-23 00:23:07.000 297 33844.18 355.30 17142.26 88888.00 2020-10-23 00:23:08.000 297 33844.19 355.32 17142.23 88888.00 2020-10-23 00:23:09.000 297 33844.18 355.28 17142.19 88888.00 2020-10-23 00:23:10.000 297 33844.17 355.25 17142.18 37939.28 2020-10-23 00:23:11.000 297 33844.18 355.25 17142.19 88888.00 2020-10-23 00:23:12.000 297 33844.17 355.26 17142.22 88888.00 2020-10-23 00:23:13.000 297 33844.16 355.25 17142.20 88888.00 2020-10-23 00:23:14.000 297 33844.17 355.27 17142.22 88888.00 2020-10-23 00:23:15.000 297 33844.18 355.29 17142.21 37939.25 2020-10-23 00:23:16.000 297 33844.19 355.26 17142.18 88888.00 2020-10-23 00:23:17.000 297 33844.20 355.22 17142.17 88888.00 2020-10-23 00:23:18.000 297 33844.25 355.26 17142.19 88888.00 2020-10-23 00:23:19.000 297 33844.27 355.24 17142.20 88888.00 2020-10-23 00:23:20.000 297 33844.29 355.22 17142.18 37939.41 2020-10-23 00:23:21.000 297 33844.31 355.20 17142.19 88888.00 2020-10-23 00:23:22.000 297 33844.31 355.18 17142.21 88888.00 2020-10-23 00:23:23.000 297 33844.30 355.17 17142.22 88888.00 2020-10-23 00:23:24.000 297 33844.29 355.18 17142.21 88888.00 2020-10-23 00:23:25.000 297 33844.32 355.21 17142.22 37939.41 2020-10-23 00:23:26.000 297 33844.33 355.23 17142.21 88888.00 2020-10-23 00:23:27.000 297 33844.33 355.21 17142.25 88888.00 2020-10-23 00:23:28.000 297 33844.36 355.21 17142.24 88888.00 2020-10-23 00:23:29.000 297 33844.40 355.22 17142.24 88888.00 2020-10-23 00:23:30.000 297 33844.35 355.23 17142.21 37939.47 2020-10-23 00:23:31.000 297 33844.33 355.23 17142.21 88888.00 2020-10-23 00:23:32.000 297 33844.35 355.27 17142.17 88888.00 2020-10-23 00:23:33.000 297 33844.36 355.28 17142.18 88888.00 2020-10-23 00:23:34.000 297 33844.37 355.26 17142.22 88888.00 2020-10-23 00:23:35.000 297 33844.39 355.25 17142.20 37939.45 2020-10-23 00:23:36.000 297 33844.40 355.20 17142.21 88888.00 2020-10-23 00:23:37.000 297 33844.40 355.20 17142.25 88888.00 2020-10-23 00:23:38.000 297 33844.43 355.19 17142.24 88888.00 2020-10-23 00:23:39.000 297 33844.41 355.21 17142.22 88888.00 2020-10-23 00:23:40.000 297 33844.44 355.19 17142.22 37939.53 2020-10-23 00:23:41.000 297 33844.47 355.20 17142.20 88888.00 2020-10-23 00:23:42.000 297 33844.50 355.17 17142.24 88888.00 2020-10-23 00:23:43.000 297 33844.50 355.18 17142.21 88888.00 2020-10-23 00:23:44.000 297 33844.48 355.17 17142.20 88888.00 2020-10-23 00:23:45.000 297 33844.51 355.15 17142.20 37939.55 2020-10-23 00:23:46.000 297 33844.53 355.16 17142.20 88888.00 2020-10-23 00:23:47.000 297 33844.56 355.17 17142.26 88888.00 2020-10-23 00:23:48.000 297 33844.59 355.19 17142.28 88888.00 2020-10-23 00:23:49.000 297 33844.57 355.22 17142.30 88888.00 2020-10-23 00:23:50.000 297 33844.56 355.17 17142.27 37939.66 2020-10-23 00:23:51.000 297 33844.59 355.10 17142.25 88888.00 2020-10-23 00:23:52.000 297 33844.62 355.12 17142.26 88888.00 2020-10-23 00:23:53.000 297 33844.60 355.20 17142.26 88888.00 2020-10-23 00:23:54.000 297 33844.59 355.19 17142.23 88888.00 2020-10-23 00:23:55.000 297 33844.61 355.18 17142.15 37939.63 2020-10-23 00:23:56.000 297 33844.64 355.16 17142.13 88888.00 2020-10-23 00:23:57.000 297 33844.66 355.14 17142.16 88888.00 2020-10-23 00:23:58.000 297 33844.66 355.11 17142.16 88888.00 2020-10-23 00:23:59.000 297 33844.64 355.13 17142.16 88888.00 2020-10-23 00:24:00.000 297 33844.62 355.12 17142.20 37939.68 2020-10-23 00:24:01.000 297 33844.62 355.13 17142.19 88888.00 2020-10-23 00:24:02.000 297 33844.67 355.09 17142.19 88888.00 2020-10-23 00:24:03.000 297 33844.70 355.08 17142.18 88888.00 2020-10-23 00:24:04.000 297 33844.73 355.10 17142.18 88888.00 2020-10-23 00:24:05.000 297 33844.76 355.06 17142.17 37939.77 2020-10-23 00:24:06.000 297 33844.79 355.04 17142.17 88888.00 2020-10-23 00:24:07.000 297 33844.80 355.07 17142.20 88888.00 2020-10-23 00:24:08.000 297 33844.82 355.04 17142.22 88888.00 2020-10-23 00:24:09.000 297 33844.83 355.03 17142.23 88888.00 2020-10-23 00:24:10.000 297 33844.79 355.02 17142.26 37939.76 2020-10-23 00:24:11.000 297 33844.79 355.01 17142.28 88888.00 2020-10-23 00:24:12.000 297 33844.81 354.99 17142.26 88888.00 2020-10-23 00:24:13.000 297 33844.81 355.01 17142.26 88888.00 2020-10-23 00:24:14.000 297 33844.83 355.02 17142.26 88888.00 2020-10-23 00:24:15.000 297 33844.86 355.06 17142.24 37939.88 2020-10-23 00:24:16.000 297 33844.91 355.05 17142.20 88888.00 2020-10-23 00:24:17.000 297 33844.90 355.08 17142.17 88888.00 2020-10-23 00:24:18.000 297 33844.91 355.05 17142.18 88888.00 2020-10-23 00:24:19.000 297 33844.92 355.03 17142.24 88888.00 2020-10-23 00:24:20.000 297 33844.96 355.07 17142.20 37939.84 2020-10-23 00:24:21.000 297 33844.97 355.07 17142.15 88888.00 2020-10-23 00:24:22.000 297 33844.96 355.07 17142.22 88888.00 2020-10-23 00:24:23.000 297 33845.01 355.07 17142.17 88888.00 2020-10-23 00:24:24.000 297 33845.03 355.05 17142.13 88888.00 2020-10-23 00:24:25.000 297 33845.03 355.07 17142.14 37939.92 2020-10-23 00:24:26.000 297 33845.05 355.06 17142.14 88888.00 2020-10-23 00:24:27.000 297 33845.04 355.04 17142.14 88888.00 2020-10-23 00:24:28.000 297 33845.05 355.00 17142.12 88888.00 2020-10-23 00:24:29.000 297 33845.06 355.03 17142.12 88888.00 2020-10-23 00:24:30.000 297 33845.05 355.03 17142.12 37939.98 2020-10-23 00:24:31.000 297 33845.04 355.03 17142.11 88888.00 2020-10-23 00:24:32.000 297 33844.98 355.02 17142.10 88888.00 2020-10-23 00:24:33.000 297 33845.01 354.97 17142.11 88888.00 2020-10-23 00:24:34.000 297 33845.01 354.98 17142.15 88888.00 2020-10-23 00:24:35.000 297 33845.04 355.01 17142.16 37939.93 2020-10-23 00:24:36.000 297 33845.04 355.00 17142.13 88888.00 2020-10-23 00:24:37.000 297 33845.01 354.97 17142.09 88888.00 2020-10-23 00:24:38.000 297 33845.02 354.98 17142.11 88888.00 2020-10-23 00:24:39.000 297 33845.05 354.97 17142.09 88888.00 2020-10-23 00:24:40.000 297 33845.05 354.98 17142.07 37940.00 2020-10-23 00:24:41.000 297 33845.08 355.02 17142.08 88888.00 2020-10-23 00:24:42.000 297 33845.09 355.01 17142.08 88888.00 2020-10-23 00:24:43.000 297 33845.12 354.99 17142.14 88888.00 2020-10-23 00:24:44.000 297 33845.07 354.97 17142.14 88888.00 2020-10-23 00:24:45.000 297 33845.05 354.97 17142.13 37939.98 2020-10-23 00:24:46.000 297 33845.07 354.97 17142.11 88888.00 2020-10-23 00:24:47.000 297 33845.10 354.98 17142.13 88888.00 2020-10-23 00:24:48.000 297 33845.14 354.95 17142.16 88888.00 2020-10-23 00:24:49.000 297 33845.18 354.99 17142.19 88888.00 2020-10-23 00:24:50.000 297 33845.21 354.95 17142.14 37940.02 2020-10-23 00:24:51.000 297 33845.17 354.98 17142.12 88888.00 2020-10-23 00:24:52.000 297 33845.16 355.00 17142.13 88888.00 2020-10-23 00:24:53.000 297 33845.14 354.98 17142.16 88888.00 2020-10-23 00:24:54.000 297 33845.13 354.97 17142.18 88888.00 2020-10-23 00:24:55.000 297 33845.11 354.96 17142.16 37940.04 2020-10-23 00:24:56.000 297 33845.16 354.96 17142.17 88888.00 2020-10-23 00:24:57.000 297 33845.17 354.95 17142.17 88888.00 2020-10-23 00:24:58.000 297 33845.17 354.98 17142.12 88888.00 2020-10-23 00:24:59.000 297 33845.17 355.01 17142.10 88888.00 2020-10-23 00:25:00.000 297 33845.20 354.96 17142.10 37940.13 2020-10-23 00:25:01.000 297 33845.22 354.97 17142.12 88888.00 2020-10-23 00:25:02.000 297 33845.20 354.97 17142.13 88888.00 2020-10-23 00:25:03.000 297 33845.17 354.95 17142.11 88888.00 2020-10-23 00:25:04.000 297 33845.22 354.95 17142.11 88888.00 2020-10-23 00:25:05.000 297 33845.24 354.97 17142.12 37940.13 2020-10-23 00:25:06.000 297 33845.26 354.99 17142.15 88888.00 2020-10-23 00:25:07.000 297 33845.22 354.99 17142.11 88888.00 2020-10-23 00:25:08.000 297 33845.24 354.99 17142.14 88888.00 2020-10-23 00:25:09.000 297 33845.23 355.00 17142.14 88888.00 2020-10-23 00:25:10.000 297 33845.25 355.03 17142.12 37940.20 2020-10-23 00:25:11.000 297 33845.26 355.03 17142.13 88888.00 2020-10-23 00:25:12.000 297 33845.23 355.00 17142.11 88888.00 2020-10-23 00:25:13.000 297 33845.25 355.03 17142.15 88888.00 2020-10-23 00:25:14.000 297 33845.26 355.01 17142.11 88888.00 2020-10-23 00:25:15.000 297 33845.26 354.97 17142.13 37940.22 2020-10-23 00:25:16.000 297 33845.29 354.99 17142.15 88888.00 2020-10-23 00:25:17.000 297 33845.30 355.04 17142.13 88888.00 2020-10-23 00:25:18.000 297 33845.28 355.01 17142.12 88888.00 2020-10-23 00:25:19.000 297 33845.29 355.04 17142.09 88888.00 2020-10-23 00:25:20.000 297 33845.32 355.02 17142.14 37940.13 2020-10-23 00:25:21.000 297 33845.33 354.99 17142.13 88888.00 2020-10-23 00:25:22.000 297 33845.31 355.00 17142.12 88888.00 2020-10-23 00:25:23.000 297 33845.28 355.01 17142.15 88888.00 2020-10-23 00:25:24.000 297 33845.26 354.99 17142.20 88888.00 2020-10-23 00:25:25.000 297 33845.28 354.97 17142.19 37940.14 2020-10-23 00:25:26.000 297 33845.31 354.99 17142.19 88888.00 2020-10-23 00:25:27.000 297 33845.30 355.02 17142.22 88888.00 2020-10-23 00:25:28.000 297 33845.30 355.00 17142.21 88888.00 2020-10-23 00:25:29.000 297 33845.34 354.98 17142.17 88888.00 2020-10-23 00:25:30.000 297 33845.33 355.00 17142.12 37940.23 2020-10-23 00:25:31.000 297 33845.31 355.00 17142.12 88888.00 2020-10-23 00:25:32.000 297 33845.33 355.04 17142.14 88888.00 2020-10-23 00:25:33.000 297 33845.33 355.06 17142.14 88888.00 2020-10-23 00:25:34.000 297 33845.35 355.04 17142.09 88888.00 2020-10-23 00:25:35.000 297 33845.38 355.04 17142.07 37940.19 2020-10-23 00:25:36.000 297 33845.37 355.06 17142.06 88888.00 2020-10-23 00:25:37.000 297 33845.37 355.08 17142.08 88888.00 2020-10-23 00:25:38.000 297 33845.39 355.03 17142.07 88888.00 2020-10-23 00:25:39.000 297 33845.36 355.01 17142.05 88888.00 2020-10-23 00:25:40.000 297 33845.31 355.02 17142.04 37940.26 2020-10-23 00:25:41.000 297 33845.32 355.05 17142.08 88888.00 2020-10-23 00:25:42.000 297 33845.32 355.06 17142.09 88888.00 2020-10-23 00:25:43.000 297 33845.30 355.08 17142.11 88888.00 2020-10-23 00:25:44.000 297 33845.30 355.11 17142.06 88888.00 2020-10-23 00:25:45.000 297 33845.32 355.12 17142.03 37940.29 2020-10-23 00:25:46.000 297 33845.33 355.06 17142.04 88888.00 2020-10-23 00:25:47.000 297 33845.34 355.02 17142.02 88888.00 2020-10-23 00:25:48.000 297 33845.36 355.01 17142.04 88888.00 2020-10-23 00:25:49.000 297 33845.39 355.03 17142.06 88888.00 2020-10-23 00:25:50.000 297 33845.41 355.03 17142.10 37940.29 2020-10-23 00:25:51.000 297 33845.35 355.06 17142.11 88888.00 2020-10-23 00:25:52.000 297 33845.37 355.08 17142.12 88888.00 2020-10-23 00:25:53.000 297 33845.38 355.11 17142.12 88888.00 2020-10-23 00:25:54.000 297 33845.38 355.10 17142.13 88888.00 2020-10-23 00:25:55.000 297 33845.40 355.10 17142.13 37940.26 2020-10-23 00:25:56.000 297 33845.36 355.10 17142.10 88888.00 2020-10-23 00:25:57.000 297 33845.37 355.08 17142.07 88888.00 2020-10-23 00:25:58.000 297 33845.37 355.07 17142.14 88888.00 2020-10-23 00:25:59.000 297 33845.38 355.05 17142.15 88888.00 2020-10-23 00:26:00.000 297 33845.36 355.01 17142.09 37940.23 2020-10-23 00:26:01.000 297 33845.37 355.02 17142.09 88888.00 2020-10-23 00:26:02.000 297 33845.39 355.04 17142.05 88888.00 2020-10-23 00:26:03.000 297 33845.39 355.05 17142.03 88888.00 2020-10-23 00:26:04.000 297 33845.42 355.06 17142.04 88888.00 2020-10-23 00:26:05.000 297 33845.41 355.04 17142.07 37940.34 2020-10-23 00:26:06.000 297 33845.38 355.04 17142.04 88888.00 2020-10-23 00:26:07.000 297 33845.37 355.08 17142.08 88888.00 2020-10-23 00:26:08.000 297 33845.37 355.10 17142.07 88888.00 2020-10-23 00:26:09.000 297 33845.39 355.09 17142.06 88888.00 2020-10-23 00:26:10.000 297 33845.40 355.04 17142.07 37940.24 2020-10-23 00:26:11.000 297 33845.44 355.06 17142.09 88888.00 2020-10-23 00:26:12.000 297 33845.44 355.08 17142.10 88888.00 2020-10-23 00:26:13.000 297 33845.40 355.12 17142.07 88888.00 2020-10-23 00:26:14.000 297 33845.41 355.13 17142.02 88888.00 2020-10-23 00:26:15.000 297 33845.39 355.11 17142.04 37940.23 2020-10-23 00:26:16.000 297 33845.44 355.16 17142.03 88888.00 2020-10-23 00:26:17.000 297 33845.45 355.16 17142.03 88888.00 2020-10-23 00:26:18.000 297 33845.42 355.13 17142.09 88888.00 2020-10-23 00:26:19.000 297 33845.39 355.08 17142.06 88888.00 2020-10-23 00:26:20.000 297 33845.42 355.06 17142.05 37940.30 2020-10-23 00:26:21.000 297 33845.44 355.05 17142.05 88888.00 2020-10-23 00:26:22.000 297 33845.44 355.07 17142.09 88888.00 2020-10-23 00:26:23.000 297 33845.45 355.07 17142.07 88888.00 2020-10-23 00:26:24.000 297 33845.45 355.09 17142.04 88888.00 2020-10-23 00:26:25.000 297 33845.46 355.11 17142.07 37940.35 2020-10-23 00:26:26.000 297 33845.47 355.10 17142.08 88888.00 2020-10-23 00:26:27.000 297 33845.48 355.07 17142.10 88888.00 2020-10-23 00:26:28.000 297 33845.46 355.08 17142.10 88888.00 2020-10-23 00:26:29.000 297 33845.50 355.07 17142.11 88888.00 2020-10-23 00:26:30.000 297 33845.53 355.05 17142.10 37940.40 2020-10-23 00:26:31.000 297 33845.51 355.07 17142.06 88888.00 2020-10-23 00:26:32.000 297 33845.51 355.05 17142.07 88888.00 2020-10-23 00:26:33.000 297 33845.48 355.07 17142.11 88888.00 2020-10-23 00:26:34.000 297 33845.48 355.07 17142.08 88888.00 2020-10-23 00:26:35.000 297 33845.49 355.07 17142.06 37940.39 2020-10-23 00:26:36.000 297 33845.50 355.11 17142.06 88888.00 2020-10-23 00:26:37.000 297 33845.53 355.11 17142.05 88888.00 2020-10-23 00:26:38.000 297 33845.53 355.05 17142.06 88888.00 2020-10-23 00:26:39.000 297 33845.54 355.07 17142.02 88888.00 2020-10-23 00:26:40.000 297 33845.52 355.08 17142.03 37940.43 2020-10-23 00:26:41.000 297 33845.54 355.07 17142.03 88888.00 2020-10-23 00:26:42.000 297 33845.53 355.06 17142.02 88888.00 2020-10-23 00:26:43.000 297 33845.50 355.05 17142.04 88888.00 2020-10-23 00:26:44.000 297 33845.51 355.10 17142.06 88888.00 2020-10-23 00:26:45.000 297 33845.50 355.09 17142.09 37940.38 2020-10-23 00:26:46.000 297 33845.49 355.10 17142.08 88888.00 2020-10-23 00:26:47.000 297 33845.57 355.07 17142.03 88888.00 2020-10-23 00:26:48.000 297 33845.54 355.10 17142.04 88888.00 2020-10-23 00:26:49.000 297 33845.52 355.11 17142.03 88888.00 2020-10-23 00:26:50.000 297 33845.53 355.10 17142.05 37940.36 2020-10-23 00:26:51.000 297 33845.56 355.11 17142.04 88888.00 2020-10-23 00:26:52.000 297 33845.62 355.08 17142.03 88888.00 2020-10-23 00:26:53.000 297 33845.64 355.03 17142.04 88888.00 2020-10-23 00:26:54.000 297 33845.63 355.04 17142.07 88888.00 2020-10-23 00:26:55.000 297 33845.63 355.07 17142.05 37940.45 2020-10-23 00:26:56.000 297 33845.67 355.09 17142.06 88888.00 2020-10-23 00:26:57.000 297 33845.62 355.11 17142.06 88888.00 2020-10-23 00:26:58.000 297 33845.60 355.10 17142.07 88888.00 2020-10-23 00:26:59.000 297 33845.59 355.10 17142.06 88888.00 2020-10-23 00:27:00.000 297 33845.59 355.08 17142.06 37940.44 2020-10-23 00:27:01.000 297 33845.59 355.07 17142.08 88888.00 2020-10-23 00:27:02.000 297 33845.58 355.06 17142.08 88888.00 2020-10-23 00:27:03.000 297 33845.59 355.03 17142.08 88888.00 2020-10-23 00:27:04.000 297 33845.61 355.02 17142.12 88888.00 2020-10-23 00:27:05.000 297 33845.62 355.04 17142.09 37940.42 2020-10-23 00:27:06.000 297 33845.62 355.04 17142.06 88888.00 2020-10-23 00:27:07.000 297 33845.59 355.06 17142.05 88888.00 2020-10-23 00:27:08.000 297 33845.61 355.04 17142.07 88888.00 2020-10-23 00:27:09.000 297 33845.63 355.03 17142.07 88888.00 2020-10-23 00:27:10.000 297 33845.59 355.03 17142.11 37940.50 2020-10-23 00:27:11.000 297 33845.63 355.03 17142.07 88888.00 2020-10-23 00:27:12.000 297 33845.66 355.05 17142.08 88888.00 2020-10-23 00:27:13.000 297 33845.67 355.03 17142.08 88888.00 2020-10-23 00:27:14.000 297 33845.65 355.03 17142.06 88888.00 2020-10-23 00:27:15.000 297 33845.60 355.02 17142.06 37940.52 2020-10-23 00:27:16.000 297 33845.62 355.02 17142.08 88888.00 2020-10-23 00:27:17.000 297 33845.62 355.04 17142.09 88888.00 2020-10-23 00:27:18.000 297 33845.61 355.02 17142.07 88888.00 2020-10-23 00:27:19.000 297 33845.60 355.00 17142.07 88888.00 2020-10-23 00:27:20.000 297 33845.66 355.02 17142.09 37940.49 2020-10-23 00:27:21.000 297 33845.66 355.01 17142.05 88888.00 2020-10-23 00:27:22.000 297 33845.60 355.03 17142.04 88888.00 2020-10-23 00:27:23.000 297 33845.62 355.02 17142.10 88888.00 2020-10-23 00:27:24.000 297 33845.63 355.04 17142.09 88888.00 2020-10-23 00:27:25.000 297 33845.62 355.05 17142.12 37940.50 2020-10-23 00:27:26.000 297 33845.65 355.03 17142.10 88888.00 2020-10-23 00:27:27.000 297 33845.65 355.03 17142.10 88888.00 2020-10-23 00:27:28.000 297 33845.66 355.05 17142.12 88888.00 2020-10-23 00:27:29.000 297 33845.64 355.07 17142.10 88888.00 2020-10-23 00:27:30.000 297 33845.66 355.02 17142.04 37940.53 2020-10-23 00:27:31.000 297 33845.67 355.03 17142.05 88888.00 2020-10-23 00:27:32.000 297 33845.65 355.03 17142.10 88888.00 2020-10-23 00:27:33.000 297 33845.62 355.06 17142.10 88888.00 2020-10-23 00:27:34.000 297 33845.65 355.06 17142.10 88888.00 2020-10-23 00:27:35.000 297 33845.65 355.05 17142.12 37940.51 2020-10-23 00:27:36.000 297 33845.67 355.05 17142.12 88888.00 2020-10-23 00:27:37.000 297 33845.67 355.08 17142.14 88888.00 2020-10-23 00:27:38.000 297 33845.69 355.07 17142.10 88888.00 2020-10-23 00:27:39.000 297 33845.68 355.06 17142.10 88888.00 2020-10-23 00:27:40.000 297 33845.66 355.08 17142.13 37940.52 2020-10-23 00:27:41.000 297 33845.65 355.06 17142.10 88888.00 2020-10-23 00:27:42.000 297 33845.64 355.08 17142.16 88888.00 2020-10-23 00:27:43.000 297 33845.67 355.05 17142.15 88888.00 2020-10-23 00:27:44.000 297 33845.67 355.05 17142.09 88888.00 2020-10-23 00:27:45.000 297 33845.68 355.07 17142.09 37940.46 2020-10-23 00:27:46.000 297 33845.62 355.05 17142.11 88888.00 2020-10-23 00:27:47.000 297 33845.64 355.05 17142.13 88888.00 2020-10-23 00:27:48.000 297 33845.67 355.08 17142.04 88888.00 2020-10-23 00:27:49.000 297 33845.66 355.07 17142.01 88888.00 2020-10-23 00:27:50.000 297 33845.67 355.08 17142.04 37940.48 2020-10-23 00:27:51.000 297 33845.69 355.09 17142.03 88888.00 2020-10-23 00:27:52.000 297 33845.67 355.12 17142.04 88888.00 2020-10-23 00:27:53.000 297 33845.65 355.12 17142.01 88888.00 2020-10-23 00:27:54.000 297 33845.65 355.11 17142.01 88888.00 2020-10-23 00:27:55.000 297 33845.64 355.07 17142.00 37940.45 2020-10-23 00:27:56.000 297 33845.63 355.07 17142.01 88888.00 2020-10-23 00:27:57.000 297 33845.66 355.04 17142.04 88888.00 2020-10-23 00:27:58.000 297 33845.68 355.04 17142.04 88888.00 2020-10-23 00:27:59.000 297 33845.68 355.08 17142.01 88888.00 2020-10-23 00:28:00.000 297 33845.66 355.05 17142.00 37940.51 2020-10-23 00:28:01.000 297 33845.64 355.08 17142.00 88888.00 2020-10-23 00:28:02.000 297 33845.68 355.05 17142.02 88888.00 2020-10-23 00:28:03.000 297 33845.67 355.05 17142.03 88888.00 2020-10-23 00:28:04.000 297 33845.66 355.10 17142.05 88888.00 2020-10-23 00:28:05.000 297 33845.64 355.08 17142.09 37940.58 2020-10-23 00:28:06.000 297 33845.63 355.04 17142.08 88888.00 2020-10-23 00:28:07.000 297 33845.62 355.03 17142.06 88888.00 2020-10-23 00:28:08.000 297 33845.66 355.06 17142.12 88888.00 2020-10-23 00:28:09.000 297 33845.70 355.10 17142.13 88888.00 2020-10-23 00:28:10.000 297 33845.64 355.09 17142.08 37940.56 2020-10-23 00:28:11.000 297 33845.62 355.10 17142.08 88888.00 2020-10-23 00:28:12.000 297 33845.62 355.07 17142.07 88888.00 2020-10-23 00:28:13.000 297 33845.63 355.08 17142.06 88888.00 2020-10-23 00:28:14.000 297 33845.67 355.08 17142.07 88888.00 2020-10-23 00:28:15.000 297 33845.65 355.11 17142.05 37940.45 2020-10-23 00:28:16.000 297 33845.64 355.15 17142.11 88888.00 2020-10-23 00:28:17.000 297 33845.66 355.10 17142.11 88888.00 2020-10-23 00:28:18.000 297 33845.66 355.08 17142.09 88888.00 2020-10-23 00:28:19.000 297 33845.64 355.12 17142.11 88888.00 2020-10-23 00:28:20.000 297 33845.63 355.12 17142.13 37940.43 2020-10-23 00:28:21.000 297 33845.63 355.11 17142.10 88888.00 2020-10-23 00:28:22.000 297 33845.60 355.12 17142.06 88888.00 2020-10-23 00:28:23.000 297 33845.60 355.12 17142.08 88888.00 2020-10-23 00:28:24.000 297 33845.60 355.12 17142.08 88888.00 2020-10-23 00:28:25.000 297 33845.64 355.16 17142.08 37940.59 2020-10-23 00:28:26.000 297 33845.65 355.17 17142.08 88888.00 2020-10-23 00:28:27.000 297 33845.63 355.16 17142.08 88888.00 2020-10-23 00:28:28.000 297 33845.67 355.14 17142.07 88888.00 2020-10-23 00:28:29.000 297 33845.66 355.15 17142.05 88888.00 2020-10-23 00:28:30.000 297 33845.65 355.16 17142.04 37940.46 2020-10-23 00:28:31.000 297 33845.65 355.17 17142.11 88888.00 2020-10-23 00:28:32.000 297 33845.66 355.18 17142.13 88888.00 2020-10-23 00:28:33.000 297 33845.66 355.12 17142.08 88888.00 2020-10-23 00:28:34.000 297 33845.64 355.11 17142.08 88888.00 2020-10-23 00:28:35.000 297 33845.66 355.14 17142.07 37940.44 2020-10-23 00:28:36.000 297 33845.65 355.18 17142.07 88888.00 2020-10-23 00:28:37.000 297 33845.65 355.17 17142.08 88888.00 2020-10-23 00:28:38.000 297 33845.65 355.15 17142.15 88888.00 2020-10-23 00:28:39.000 297 33845.70 355.18 17142.11 88888.00 2020-10-23 00:28:40.000 297 33845.72 355.18 17142.09 37940.48 2020-10-23 00:28:41.000 297 33845.70 355.17 17142.11 88888.00 2020-10-23 00:28:42.000 297 33845.68 355.17 17142.11 88888.00 2020-10-23 00:28:43.000 297 33845.64 355.22 17142.11 88888.00 2020-10-23 00:28:44.000 297 33845.65 355.19 17142.12 88888.00 2020-10-23 00:28:45.000 297 33845.63 355.20 17142.12 37940.48 2020-10-23 00:28:46.000 297 33845.64 355.25 17142.12 88888.00 2020-10-23 00:28:47.000 297 33845.61 355.29 17142.12 88888.00 2020-10-23 00:28:48.000 297 33845.62 355.23 17142.13 88888.00 2020-10-23 00:28:49.000 297 33845.63 355.23 17142.06 88888.00 2020-10-23 00:28:50.000 297 33845.65 355.19 17142.05 37940.58 2020-10-23 00:28:51.000 297 33845.66 355.16 17142.04 88888.00 2020-10-23 00:28:52.000 297 33845.64 355.19 17142.02 88888.00 2020-10-23 00:28:53.000 297 33845.64 355.20 17142.04 88888.00 2020-10-23 00:28:54.000 297 33845.67 355.24 17142.09 88888.00 2020-10-23 00:28:55.000 297 33845.66 355.26 17142.07 37940.51 2020-10-23 00:28:56.000 297 33845.66 355.24 17142.11 88888.00 2020-10-23 00:28:57.000 297 33845.67 355.27 17142.09 88888.00 2020-10-23 00:28:58.000 297 33845.71 355.27 17142.05 88888.00 2020-10-23 00:28:59.000 297 33845.70 355.26 17142.07 88888.00 2020-10-23 00:29:00.000 297 33845.68 355.25 17142.08 37940.53 2020-10-23 00:29:01.000 297 33845.66 355.24 17142.08 88888.00 2020-10-23 00:29:02.000 297 33845.63 355.24 17142.08 88888.00 2020-10-23 00:29:03.000 297 33845.63 355.25 17142.11 88888.00 2020-10-23 00:29:04.000 297 33845.64 355.24 17142.12 88888.00 2020-10-23 00:29:05.000 297 33845.65 355.22 17142.10 37940.48 2020-10-23 00:29:06.000 297 33845.67 355.22 17142.07 88888.00 2020-10-23 00:29:07.000 297 33845.65 355.23 17142.03 88888.00 2020-10-23 00:29:08.000 297 33845.68 355.24 17141.99 88888.00 2020-10-23 00:29:09.000 297 33845.72 355.27 17142.02 88888.00 2020-10-23 00:29:10.000 297 33845.74 355.30 17142.01 37940.59 2020-10-23 00:29:11.000 297 33845.74 355.28 17142.04 88888.00 2020-10-23 00:29:12.000 297 33845.73 355.26 17142.05 88888.00 2020-10-23 00:29:13.000 297 33845.71 355.32 17142.05 88888.00 2020-10-23 00:29:14.000 297 33845.71 355.30 17142.08 88888.00 2020-10-23 00:29:15.000 297 33845.74 355.29 17142.03 37940.54 2020-10-23 00:29:16.000 297 33845.69 355.30 17142.02 88888.00 2020-10-23 00:29:17.000 297 33845.68 355.34 17142.03 88888.00 2020-10-23 00:29:18.000 297 33845.67 355.33 17142.09 88888.00 2020-10-23 00:29:19.000 297 33845.68 355.33 17142.06 88888.00 2020-10-23 00:29:20.000 297 33845.70 355.29 17142.08 37940.52 2020-10-23 00:29:21.000 297 33845.71 355.29 17142.09 88888.00 2020-10-23 00:29:22.000 297 33845.74 355.31 17142.08 88888.00 2020-10-23 00:29:23.000 297 33845.73 355.30 17142.04 88888.00 2020-10-23 00:29:24.000 297 33845.72 355.29 17142.08 88888.00 2020-10-23 00:29:25.000 297 33845.73 355.33 17142.03 37940.49 2020-10-23 00:29:26.000 297 33845.72 355.33 17141.99 88888.00 2020-10-23 00:29:27.000 297 33845.72 355.32 17142.00 88888.00 2020-10-23 00:29:28.000 297 33845.72 355.32 17142.05 88888.00 2020-10-23 00:29:29.000 297 33845.72 355.29 17142.03 88888.00 2020-10-23 00:29:30.000 297 33845.70 355.31 17142.02 37940.53 2020-10-23 00:29:31.000 297 33845.66 355.33 17142.01 88888.00 2020-10-23 00:29:32.000 297 33845.69 355.31 17142.04 88888.00 2020-10-23 00:29:33.000 297 33845.68 355.35 17142.03 88888.00 2020-10-23 00:29:34.000 297 33845.67 355.39 17142.01 88888.00 2020-10-23 00:29:35.000 297 33845.69 355.37 17142.00 37940.55 2020-10-23 00:29:36.000 297 33845.71 355.40 17141.97 88888.00 2020-10-23 00:29:37.000 297 33845.72 355.40 17141.98 88888.00 2020-10-23 00:29:38.000 297 33845.74 355.37 17142.01 88888.00 2020-10-23 00:29:39.000 297 33845.71 355.40 17142.02 88888.00 2020-10-23 00:29:40.000 297 33845.67 355.36 17142.00 37940.50 2020-10-23 00:29:41.000 297 33845.69 355.38 17142.04 88888.00 2020-10-23 00:29:42.000 297 33845.66 355.40 17142.06 88888.00 2020-10-23 00:29:43.000 297 33845.68 355.39 17142.04 88888.00 2020-10-23 00:29:44.000 297 33845.69 355.39 17142.02 88888.00 2020-10-23 00:29:45.000 297 33845.68 355.39 17142.03 37940.60 2020-10-23 00:29:46.000 297 33845.71 355.39 17142.06 88888.00 2020-10-23 00:29:47.000 297 33845.70 355.40 17142.09 88888.00 2020-10-23 00:29:48.000 297 33845.68 355.46 17142.09 88888.00 2020-10-23 00:29:49.000 297 33845.69 355.45 17142.04 88888.00 2020-10-23 00:29:50.000 297 33845.72 355.46 17142.01 37940.59 2020-10-23 00:29:51.000 297 33845.68 355.42 17142.00 88888.00 2020-10-23 00:29:52.000 297 33845.68 355.42 17141.99 88888.00 2020-10-23 00:29:53.000 297 33845.67 355.43 17142.01 88888.00 2020-10-23 00:29:54.000 297 33845.69 355.47 17142.00 88888.00 2020-10-23 00:29:55.000 297 33845.70 355.52 17142.03 37940.49 2020-10-23 00:29:56.000 297 33845.70 355.50 17142.03 88888.00 2020-10-23 00:29:57.000 297 33845.69 355.45 17142.04 88888.00 2020-10-23 00:29:58.000 297 33845.68 355.48 17142.04 88888.00 2020-10-23 00:29:59.000 297 33845.68 355.48 17142.02 88888.00 2020-10-23 00:30:00.000 297 33845.69 355.50 17141.99 37940.53 2020-10-23 00:30:01.000 297 33845.69 355.52 17142.00 88888.00 2020-10-23 00:30:02.000 297 33845.72 355.53 17142.02 88888.00 2020-10-23 00:30:03.000 297 33845.73 355.52 17142.03 88888.00 2020-10-23 00:30:04.000 297 33845.79 355.50 17142.09 88888.00 2020-10-23 00:30:05.000 297 33845.82 355.53 17142.10 37940.56 2020-10-23 00:30:06.000 297 33845.78 355.51 17142.08 88888.00 2020-10-23 00:30:07.000 297 33845.75 355.48 17142.06 88888.00 2020-10-23 00:30:08.000 297 33845.76 355.51 17142.04 88888.00 2020-10-23 00:30:09.000 297 33845.75 355.53 17142.07 88888.00 2020-10-23 00:30:10.000 297 33845.73 355.54 17142.06 37940.53 2020-10-23 00:30:11.000 297 33845.72 355.52 17142.07 88888.00 2020-10-23 00:30:12.000 297 33845.73 355.55 17142.05 88888.00 2020-10-23 00:30:13.000 297 33845.71 355.56 17142.05 88888.00 2020-10-23 00:30:14.000 297 33845.75 355.53 17142.03 88888.00 2020-10-23 00:30:15.000 297 33845.75 355.51 17142.04 37940.40 2020-10-23 00:30:16.000 297 33845.76 355.55 17142.04 88888.00 2020-10-23 00:30:17.000 297 33845.73 355.54 17142.02 88888.00 2020-10-23 00:30:18.000 297 33845.71 355.54 17142.06 88888.00 2020-10-23 00:30:19.000 297 33845.68 355.55 17142.06 88888.00 2020-10-23 00:30:20.000 297 33845.71 355.59 17142.10 37940.56 2020-10-23 00:30:21.000 297 33845.75 355.60 17142.07 88888.00 2020-10-23 00:30:22.000 297 33845.74 355.60 17142.08 88888.00 2020-10-23 00:30:23.000 297 33845.72 355.61 17142.08 88888.00 2020-10-23 00:30:24.000 297 33845.72 355.62 17142.06 88888.00 2020-10-23 00:30:25.000 297 33845.75 355.60 17142.02 37940.57 2020-10-23 00:30:26.000 297 33845.75 355.53 17142.02 88888.00 2020-10-23 00:30:27.000 297 33845.72 355.54 17141.99 88888.00 2020-10-23 00:30:28.000 297 33845.68 355.57 17142.01 88888.00 2020-10-23 00:30:29.000 297 33845.70 355.60 17142.07 88888.00 2020-10-23 00:30:30.000 297 33845.70 355.58 17142.01 37940.53 2020-10-23 00:30:31.000 297 33845.69 355.64 17142.01 88888.00 2020-10-23 00:30:32.000 297 33845.66 355.60 17142.05 88888.00 2020-10-23 00:30:33.000 297 33845.70 355.58 17142.02 88888.00 2020-10-23 00:30:34.000 297 33845.72 355.61 17142.05 88888.00 2020-10-23 00:30:35.000 297 33845.70 355.59 17142.04 37940.58 2020-10-23 00:30:36.000 297 33845.71 355.58 17142.05 88888.00 2020-10-23 00:30:37.000 297 33845.67 355.61 17142.02 88888.00 2020-10-23 00:30:38.000 297 33845.65 355.61 17142.05 88888.00 2020-10-23 00:30:39.000 297 33845.65 355.61 17142.06 88888.00 2020-10-23 00:30:40.000 297 33845.73 355.58 17142.06 37940.52 2020-10-23 00:30:41.000 297 33845.71 355.60 17142.06 88888.00 2020-10-23 00:30:42.000 297 33845.69 355.62 17142.02 88888.00 2020-10-23 00:30:43.000 297 33845.70 355.59 17142.03 88888.00 2020-10-23 00:30:44.000 297 33845.74 355.56 17142.09 88888.00 2020-10-23 00:30:45.000 297 33845.75 355.56 17142.07 37940.51 2020-10-23 00:30:46.000 297 33845.73 355.57 17142.06 88888.00 2020-10-23 00:30:47.000 297 33845.72 355.58 17142.05 88888.00 2020-10-23 00:30:48.000 297 33845.71 355.55 17142.08 88888.00 2020-10-23 00:30:49.000 297 33845.69 355.55 17142.07 88888.00 2020-10-23 00:30:50.000 297 33845.70 355.58 17142.06 37940.50 2020-10-23 00:30:51.000 297 33845.72 355.58 17142.00 88888.00 2020-10-23 00:30:52.000 297 33845.72 355.60 17142.00 88888.00 2020-10-23 00:30:53.000 297 33845.72 355.56 17142.08 88888.00 2020-10-23 00:30:54.000 297 33845.74 355.60 17142.06 88888.00 2020-10-23 00:30:55.000 297 33845.74 355.60 17142.05 37940.48 2020-10-23 00:30:56.000 297 33845.74 355.60 17142.05 88888.00 2020-10-23 00:30:57.000 297 33845.75 355.63 17142.03 88888.00 2020-10-23 00:30:58.000 297 33845.76 355.63 17142.05 88888.00 2020-10-23 00:30:59.000 297 33845.75 355.63 17142.04 88888.00 2020-10-23 00:31:00.000 297 33845.72 355.64 17142.02 37940.49 2020-10-23 00:31:01.000 297 33845.72 355.64 17142.04 88888.00 2020-10-23 00:31:02.000 297 33845.74 355.60 17141.99 88888.00 2020-10-23 00:31:03.000 297 33845.72 355.62 17141.96 88888.00 2020-10-23 00:31:04.000 297 33845.72 355.65 17142.03 88888.00 2020-10-23 00:31:05.000 297 33845.70 355.68 17142.03 37940.41 2020-10-23 00:31:06.000 297 33845.70 355.69 17142.03 88888.00 2020-10-23 00:31:07.000 297 33845.75 355.72 17142.04 88888.00 2020-10-23 00:31:08.000 297 33845.72 355.69 17142.03 88888.00 2020-10-23 00:31:09.000 297 33845.73 355.69 17142.03 88888.00 2020-10-23 00:31:10.000 297 33845.72 355.65 17142.01 37940.50 2020-10-23 00:31:11.000 297 33845.71 355.66 17141.99 88888.00 2020-10-23 00:31:12.000 297 33845.72 355.71 17141.97 88888.00 2020-10-23 00:31:13.000 297 33845.73 355.70 17141.98 88888.00 2020-10-23 00:31:14.000 297 33845.75 355.69 17142.00 88888.00 2020-10-23 00:31:15.000 297 33845.76 355.74 17142.02 37940.51 2020-10-23 00:31:16.000 297 33845.76 355.74 17141.97 88888.00 2020-10-23 00:31:17.000 297 33845.76 355.72 17141.97 88888.00 2020-10-23 00:31:18.000 297 33845.75 355.72 17141.97 88888.00 2020-10-23 00:31:19.000 297 33845.78 355.71 17142.01 88888.00 2020-10-23 00:31:20.000 297 33845.78 355.69 17141.99 37940.51 2020-10-23 00:31:21.000 297 33845.78 355.71 17141.97 88888.00 2020-10-23 00:31:22.000 297 33845.76 355.72 17141.97 88888.00 2020-10-23 00:31:23.000 297 33845.75 355.71 17141.98 88888.00 2020-10-23 00:31:24.000 297 33845.76 355.73 17142.00 88888.00 2020-10-23 00:31:25.000 297 33845.75 355.72 17142.01 37940.50 2020-10-23 00:31:26.000 297 33845.76 355.74 17141.96 88888.00 2020-10-23 00:31:27.000 297 33845.77 355.76 17141.97 88888.00 2020-10-23 00:31:28.000 297 33845.81 355.76 17141.97 88888.00 2020-10-23 00:31:29.000 297 33845.82 355.78 17142.00 88888.00 2020-10-23 00:31:30.000 297 33845.80 355.76 17142.00 37940.47 2020-10-23 00:31:31.000 297 33845.76 355.76 17141.96 88888.00 2020-10-23 00:31:32.000 297 33845.77 355.79 17141.92 88888.00 2020-10-23 00:31:33.000 297 33845.79 355.83 17141.96 88888.00 2020-10-23 00:31:34.000 297 33845.76 355.82 17141.94 88888.00 2020-10-23 00:31:35.000 297 33845.76 355.86 17142.00 37940.51 2020-10-23 00:31:36.000 297 33845.75 355.86 17142.01 88888.00 2020-10-23 00:31:37.000 297 33845.75 355.84 17142.00 88888.00 2020-10-23 00:31:38.000 297 33845.77 355.82 17142.03 88888.00 2020-10-23 00:31:39.000 297 33845.76 355.80 17142.01 88888.00 2020-10-23 00:31:40.000 297 33845.80 355.81 17141.99 37940.45 2020-10-23 00:31:41.000 297 33845.79 355.76 17141.98 88888.00 2020-10-23 00:31:42.000 297 33845.77 355.78 17141.98 88888.00 2020-10-23 00:31:43.000 297 33845.71 355.81 17142.00 88888.00 2020-10-23 00:31:44.000 297 33845.72 355.84 17141.98 88888.00 2020-10-23 00:31:45.000 297 33845.72 355.85 17141.97 37940.43 2020-10-23 00:31:46.000 297 33845.77 355.87 17142.01 88888.00 2020-10-23 00:31:47.000 297 33845.79 355.84 17142.02 88888.00 2020-10-23 00:31:48.000 297 33845.79 355.82 17142.06 88888.00 2020-10-23 00:31:49.000 297 33845.75 355.87 17142.07 88888.00 2020-10-23 00:31:50.000 297 33845.75 355.87 17142.07 37940.33 2020-10-23 00:31:51.000 297 33845.74 355.86 17142.05 88888.00 2020-10-23 00:31:52.000 297 33845.72 355.89 17141.97 88888.00 2020-10-23 00:31:53.000 297 33845.71 355.89 17141.96 88888.00 2020-10-23 00:31:54.000 297 33845.68 355.87 17141.92 88888.00 2020-10-23 00:31:55.000 297 33845.66 355.86 17141.95 37940.37 2020-10-23 00:31:56.000 297 33845.66 355.84 17141.91 88888.00 2020-10-23 00:31:57.000 297 33845.65 355.83 17141.93 88888.00 2020-10-23 00:31:58.000 297 33845.64 355.84 17141.95 88888.00 2020-10-23 00:31:59.000 297 33845.66 355.88 17141.99 88888.00 2020-10-23 00:32:00.000 297 33845.65 355.89 17142.01 37940.42 2020-10-23 00:32:01.000 297 33845.60 355.89 17142.00 88888.00 2020-10-23 00:32:02.000 297 33845.63 355.89 17141.98 88888.00 2020-10-23 00:32:03.000 297 33845.64 355.87 17141.96 88888.00 2020-10-23 00:32:04.000 297 33845.65 355.86 17141.95 88888.00 2020-10-23 00:32:05.000 297 33845.64 355.84 17142.01 37940.41 2020-10-23 00:32:06.000 297 33845.61 355.82 17142.04 88888.00 2020-10-23 00:32:07.000 297 33845.60 355.85 17142.02 88888.00 2020-10-23 00:32:08.000 297 33845.60 355.89 17142.03 88888.00 2020-10-23 00:32:09.000 297 33845.58 355.92 17142.03 88888.00 2020-10-23 00:32:10.000 297 33845.59 355.92 17142.07 37940.43 2020-10-23 00:32:11.000 297 33845.61 355.95 17142.07 88888.00 2020-10-23 00:32:12.000 297 33845.57 355.95 17142.10 88888.00 2020-10-23 00:32:13.000 297 33845.58 355.93 17142.11 88888.00 2020-10-23 00:32:14.000 297 33845.55 355.94 17142.10 88888.00 2020-10-23 00:32:15.000 297 33845.57 355.97 17142.13 37940.41 2020-10-23 00:32:16.000 297 33845.58 355.95 17142.11 88888.00 2020-10-23 00:32:17.000 297 33845.58 355.91 17142.15 88888.00 2020-10-23 00:32:18.000 297 33845.60 355.95 17142.11 88888.00 2020-10-23 00:32:19.000 297 33845.58 356.01 17142.14 88888.00 2020-10-23 00:32:20.000 297 33845.53 356.00 17142.07 37940.36 2020-10-23 00:32:21.000 297 33845.56 355.98 17142.02 88888.00 2020-10-23 00:32:22.000 297 33845.56 355.97 17142.02 88888.00 2020-10-23 00:32:23.000 297 33845.59 355.96 17142.07 88888.00 2020-10-23 00:32:24.000 297 33845.63 355.95 17142.09 88888.00 2020-10-23 00:32:25.000 297 33845.61 355.94 17142.08 37940.33 2020-10-23 00:32:26.000 297 33845.63 355.96 17142.04 88888.00 2020-10-23 00:32:27.000 297 33845.60 355.97 17142.06 88888.00 2020-10-23 00:32:28.000 297 33845.57 355.99 17142.07 88888.00 2020-10-23 00:32:29.000 297 33845.58 356.01 17142.05 88888.00 2020-10-23 00:32:30.000 297 33845.53 356.03 17142.11 37940.25 2020-10-23 00:32:31.000 297 33845.53 356.04 17142.08 88888.00 2020-10-23 00:32:32.000 297 33845.55 356.03 17142.03 88888.00 2020-10-23 00:32:33.000 297 33845.52 356.01 17142.02 88888.00 2020-10-23 00:32:34.000 297 33845.48 356.04 17142.06 88888.00 2020-10-23 00:32:35.000 297 33845.49 356.06 17142.03 37940.24 2020-10-23 00:32:36.000 297 33845.50 356.02 17142.00 88888.00 2020-10-23 00:32:37.000 297 33845.49 356.02 17142.02 88888.00 2020-10-23 00:32:38.000 297 33845.50 356.02 17142.01 88888.00 2020-10-23 00:32:39.000 297 33845.49 356.07 17142.04 88888.00 2020-10-23 00:32:40.000 297 33845.48 356.05 17142.06 37940.26 2020-10-23 00:32:41.000 297 33845.46 356.05 17142.01 88888.00 2020-10-23 00:32:42.000 297 33845.50 356.06 17142.02 88888.00 2020-10-23 00:32:43.000 297 33845.51 356.08 17142.05 88888.00 2020-10-23 00:32:44.000 297 33845.50 356.05 17142.05 88888.00 2020-10-23 00:32:45.000 297 33845.49 356.06 17142.05 37940.24 2020-10-23 00:32:46.000 297 33845.44 356.07 17142.04 88888.00 2020-10-23 00:32:47.000 297 33845.44 356.08 17142.05 88888.00 2020-10-23 00:32:48.000 297 33845.45 356.04 17142.03 88888.00 2020-10-23 00:32:49.000 297 33845.46 356.04 17142.05 88888.00 2020-10-23 00:32:50.000 297 33845.45 356.06 17142.05 37940.26 2020-10-23 00:32:51.000 297 33845.41 356.03 17142.05 88888.00 2020-10-23 00:32:52.000 297 33845.42 356.02 17142.06 88888.00 2020-10-23 00:32:53.000 297 33845.45 356.04 17142.07 88888.00 2020-10-23 00:32:54.000 297 33845.44 356.03 17142.04 88888.00 2020-10-23 00:32:55.000 297 33845.42 356.06 17142.04 37940.32 2020-10-23 00:32:56.000 297 33845.42 356.07 17142.07 88888.00 2020-10-23 00:32:57.000 297 33845.43 356.08 17142.04 88888.00 2020-10-23 00:32:58.000 297 33845.42 356.06 17142.05 88888.00 2020-10-23 00:32:59.000 297 33845.41 356.03 17142.05 88888.00 2020-10-23 00:33:00.000 297 33845.42 356.06 17142.05 37940.23 2020-10-23 00:33:01.000 297 33845.43 356.04 17142.07 88888.00 2020-10-23 00:33:02.000 297 33845.41 356.09 17142.07 88888.00 2020-10-23 00:33:03.000 297 33845.44 356.07 17142.13 88888.00 2020-10-23 00:33:04.000 297 33845.49 356.06 17142.08 88888.00 2020-10-23 00:33:05.000 297 33845.44 356.08 17142.05 37940.28 2020-10-23 00:33:06.000 297 33845.42 356.06 17142.08 88888.00 2020-10-23 00:33:07.000 297 33845.40 356.06 17142.11 88888.00 2020-10-23 00:33:08.000 297 33845.42 356.08 17142.09 88888.00 2020-10-23 00:33:09.000 297 33845.39 356.09 17142.08 88888.00 2020-10-23 00:33:10.000 297 33845.38 356.09 17142.07 37940.17 2020-10-23 00:33:11.000 297 33845.40 356.05 17142.05 88888.00 2020-10-23 00:33:12.000 297 33845.45 356.07 17142.07 88888.00 2020-10-23 00:33:13.000 297 33845.45 356.05 17142.06 88888.00 2020-10-23 00:33:14.000 297 33845.44 356.07 17142.07 88888.00 2020-10-23 00:33:15.000 297 33845.46 356.07 17142.11 37940.27 2020-10-23 00:33:16.000 297 33845.43 356.04 17142.12 88888.00 2020-10-23 00:33:17.000 297 33845.39 356.05 17142.08 88888.00 2020-10-23 00:33:18.000 297 33845.39 356.05 17142.03 88888.00 2020-10-23 00:33:19.000 297 33845.42 356.05 17142.03 88888.00 2020-10-23 00:33:20.000 297 33845.42 356.06 17142.04 37940.13 2020-10-23 00:33:21.000 297 33845.44 356.09 17142.08 88888.00 2020-10-23 00:33:22.000 297 33845.41 356.08 17142.07 88888.00 2020-10-23 00:33:23.000 297 33845.38 356.07 17142.05 88888.00 2020-10-23 00:33:24.000 297 33845.39 356.08 17142.08 88888.00 2020-10-23 00:33:25.000 297 33845.38 356.10 17142.04 37940.23 2020-10-23 00:33:26.000 297 33845.37 356.10 17142.06 88888.00 2020-10-23 00:33:27.000 297 33845.39 356.09 17142.08 88888.00 2020-10-23 00:33:28.000 297 33845.41 356.12 17142.09 88888.00 2020-10-23 00:33:29.000 297 33845.41 356.16 17142.09 88888.00 2020-10-23 00:33:30.000 297 33845.41 356.10 17142.08 37940.24 2020-10-23 00:33:31.000 297 33845.43 356.07 17142.07 88888.00 2020-10-23 00:33:32.000 297 33845.44 356.06 17142.08 88888.00 2020-10-23 00:33:33.000 297 33845.41 356.10 17142.08 88888.00 2020-10-23 00:33:34.000 297 33845.42 356.12 17142.11 88888.00 2020-10-23 00:33:35.000 297 33845.44 356.12 17142.13 37940.30 2020-10-23 00:33:36.000 297 33845.45 356.10 17142.15 88888.00 2020-10-23 00:33:37.000 297 33845.42 356.07 17142.11 88888.00 2020-10-23 00:33:38.000 297 33845.39 356.08 17142.07 88888.00 2020-10-23 00:33:39.000 297 33845.42 356.09 17142.10 88888.00 2020-10-23 00:33:40.000 297 33845.44 356.12 17142.09 37940.24 2020-10-23 00:33:41.000 297 33845.43 356.11 17142.08 88888.00 2020-10-23 00:33:42.000 297 33845.39 356.10 17142.03 88888.00 2020-10-23 00:33:43.000 297 33845.43 356.07 17142.04 88888.00 2020-10-23 00:33:44.000 297 33845.48 356.05 17142.05 88888.00 2020-10-23 00:33:45.000 297 33845.48 356.05 17142.03 37940.25 2020-10-23 00:33:46.000 297 33845.48 356.05 17142.03 88888.00 2020-10-23 00:33:47.000 297 33845.50 356.02 17142.04 88888.00 2020-10-23 00:33:48.000 297 33845.46 356.04 17142.03 88888.00 2020-10-23 00:33:49.000 297 33845.49 356.10 17142.01 88888.00 2020-10-23 00:33:50.000 297 33845.55 356.12 17142.02 37940.37 2020-10-23 00:33:51.000 297 33845.55 356.13 17142.03 88888.00 2020-10-23 00:33:52.000 297 33845.58 356.12 17142.04 88888.00 2020-10-23 00:33:53.000 297 33845.56 356.11 17142.04 88888.00 2020-10-23 00:33:54.000 297 33845.58 356.11 17142.04 88888.00 2020-10-23 00:33:55.000 297 33845.61 356.11 17142.09 37940.37 2020-10-23 00:33:56.000 297 33845.65 356.10 17142.07 88888.00 2020-10-23 00:33:57.000 297 33845.62 356.09 17142.11 88888.00 2020-10-23 00:33:58.000 297 33845.64 356.09 17142.11 88888.00 2020-10-23 00:33:59.000 297 33845.67 356.09 17142.12 88888.00 2020-10-23 00:34:00.000 297 33845.64 356.07 17142.13 37940.36 2020-10-23 00:34:01.000 297 33845.62 356.07 17142.10 88888.00 2020-10-23 00:34:02.000 297 33845.60 356.08 17142.11 88888.00 2020-10-23 00:34:03.000 297 33845.60 356.08 17142.09 88888.00 2020-10-23 00:34:04.000 297 33845.61 356.09 17142.05 88888.00 2020-10-23 00:34:05.000 297 33845.61 356.09 17142.03 37940.38 2020-10-23 00:34:06.000 297 33845.65 356.06 17142.04 88888.00 2020-10-23 00:34:07.000 297 33845.65 356.04 17142.05 88888.00 2020-10-23 00:34:08.000 297 33845.64 356.05 17142.06 88888.00 2020-10-23 00:34:09.000 297 33845.62 356.05 17142.09 88888.00 2020-10-23 00:34:10.000 297 33845.66 356.07 17142.13 37940.29 2020-10-23 00:34:11.000 297 33845.64 356.09 17142.11 88888.00 2020-10-23 00:34:12.000 297 33845.63 356.13 17142.09 88888.00 2020-10-23 00:34:13.000 297 33845.65 356.11 17142.11 88888.00 2020-10-23 00:34:14.000 297 33845.66 356.11 17142.06 88888.00 2020-10-23 00:34:15.000 297 33845.70 356.10 17142.05 37940.43 2020-10-23 00:34:16.000 297 33845.70 356.06 17142.09 88888.00 2020-10-23 00:34:17.000 297 33845.68 356.07 17142.05 88888.00 2020-10-23 00:34:18.000 297 33845.69 356.08 17142.05 88888.00 2020-10-23 00:34:19.000 297 33845.68 356.02 17142.08 88888.00 2020-10-23 00:34:20.000 297 33845.66 356.02 17142.08 37940.48 2020-10-23 00:34:21.000 297 33845.64 356.05 17142.05 88888.00 2020-10-23 00:34:22.000 297 33845.65 356.05 17142.00 88888.00 2020-10-23 00:34:23.000 297 33845.69 356.03 17142.04 88888.00 2020-10-23 00:34:24.000 297 33845.72 356.05 17142.06 88888.00 2020-10-23 00:34:25.000 297 33845.70 356.02 17142.04 37940.43 2020-10-23 00:34:26.000 297 33845.68 356.03 17142.04 88888.00 2020-10-23 00:34:27.000 297 33845.70 356.04 17142.06 88888.00 2020-10-23 00:34:28.000 297 33845.69 356.05 17142.04 88888.00 2020-10-23 00:34:29.000 297 33845.71 356.06 17142.05 88888.00 2020-10-23 00:34:30.000 297 33845.74 356.07 17142.02 37940.52 2020-10-23 00:34:31.000 297 33845.75 356.02 17142.04 88888.00 2020-10-23 00:34:32.000 297 33845.74 356.05 17142.06 88888.00 2020-10-23 00:34:33.000 297 33845.66 356.07 17142.05 88888.00 2020-10-23 00:34:34.000 297 33845.66 356.05 17142.02 88888.00 2020-10-23 00:34:35.000 297 33845.69 356.06 17141.98 37940.47 2020-10-23 00:34:36.000 297 33845.69 356.09 17142.03 88888.00 2020-10-23 00:34:37.000 297 33845.66 356.07 17142.06 88888.00 2020-10-23 00:34:38.000 297 33845.64 356.05 17142.08 88888.00 2020-10-23 00:34:39.000 297 33845.64 356.07 17142.06 88888.00 2020-10-23 00:34:40.000 297 33845.66 356.07 17142.05 37940.50 2020-10-23 00:34:41.000 297 33845.66 356.08 17142.06 88888.00 2020-10-23 00:34:42.000 297 33845.65 356.08 17142.06 88888.00 2020-10-23 00:34:43.000 297 33845.63 356.09 17142.05 88888.00 2020-10-23 00:34:44.000 297 33845.58 356.06 17142.01 88888.00 2020-10-23 00:34:45.000 297 33845.56 356.05 17142.03 37940.39 2020-10-23 00:34:46.000 297 33845.55 356.06 17142.05 88888.00 2020-10-23 00:34:47.000 297 33845.58 356.09 17142.05 88888.00 2020-10-23 00:34:48.000 297 33845.60 356.10 17142.10 88888.00 2020-10-23 00:34:49.000 297 33845.58 356.07 17142.10 88888.00 2020-10-23 00:34:50.000 297 33845.55 356.07 17142.10 37940.33 2020-10-23 00:34:51.000 297 33845.54 356.06 17142.10 88888.00 2020-10-23 00:34:52.000 297 33845.57 356.08 17142.06 88888.00 2020-10-23 00:34:53.000 297 33845.53 356.09 17142.06 88888.00 2020-10-23 00:34:54.000 297 33845.53 356.10 17142.04 88888.00 2020-10-23 00:34:55.000 297 33845.50 356.05 17142.06 37940.33 2020-10-23 00:34:56.000 297 33845.50 356.05 17142.08 88888.00 2020-10-23 00:34:57.000 297 33845.49 356.05 17142.06 88888.00 2020-10-23 00:34:58.000 297 33845.47 356.08 17142.04 88888.00 2020-10-23 00:34:59.000 297 33845.45 356.09 17142.04 88888.00 2020-10-23 00:35:00.000 297 33845.45 356.11 17142.04 37940.28 2020-10-23 00:35:01.000 297 33845.42 356.11 17142.01 88888.00 2020-10-23 00:35:02.000 297 33845.43 356.13 17142.02 88888.00 2020-10-23 00:35:03.000 297 33845.41 356.09 17142.07 88888.00 2020-10-23 00:35:04.000 297 33845.38 356.11 17142.08 88888.00 2020-10-23 00:35:05.000 297 33845.38 356.13 17142.04 37940.29 2020-10-23 00:35:06.000 297 33845.39 356.15 17142.09 88888.00 2020-10-23 00:35:07.000 297 33845.36 356.15 17142.07 88888.00 2020-10-23 00:35:08.000 297 33845.41 356.19 17142.06 88888.00 2020-10-23 00:35:09.000 297 33845.40 356.16 17142.04 88888.00 2020-10-23 00:35:10.000 297 33845.32 356.10 17142.03 37940.15 2020-10-23 00:35:11.000 297 33845.29 356.10 17142.03 88888.00 2020-10-23 00:35:12.000 297 33845.31 356.15 17142.05 88888.00 2020-10-23 00:35:13.000 297 33845.32 356.13 17142.06 88888.00 2020-10-23 00:35:14.000 297 33845.29 356.14 17142.05 88888.00 2020-10-23 00:35:15.000 297 33845.23 356.17 17142.04 37940.17 2020-10-23 00:35:16.000 297 33845.23 356.17 17142.01 88888.00 2020-10-23 00:35:17.000 297 33845.26 356.22 17142.00 88888.00 2020-10-23 00:35:18.000 297 33845.25 356.22 17141.97 88888.00 2020-10-23 00:35:19.000 297 33845.27 356.18 17142.00 88888.00 2020-10-23 00:35:20.000 297 33845.22 356.15 17142.01 37940.09 2020-10-23 00:35:21.000 297 33845.18 356.14 17142.01 88888.00 2020-10-23 00:35:22.000 297 33845.19 356.12 17141.97 88888.00 2020-10-23 00:35:23.000 297 33845.19 356.09 17142.02 88888.00 2020-10-23 00:35:24.000 297 33845.20 356.11 17142.05 88888.00 2020-10-23 00:35:25.000 297 33845.20 356.09 17142.04 37940.06 2020-10-23 00:35:26.000 297 33845.18 356.13 17142.03 88888.00 2020-10-23 00:35:27.000 297 33845.19 356.15 17142.04 88888.00 2020-10-23 00:35:28.000 297 33845.18 356.15 17142.05 88888.00 2020-10-23 00:35:29.000 297 33845.22 356.15 17142.09 88888.00 2020-10-23 00:35:30.000 297 33845.22 356.17 17142.04 37940.02 2020-10-23 00:35:31.000 297 33845.19 356.16 17141.99 88888.00 2020-10-23 00:35:32.000 297 33845.21 356.19 17142.02 88888.00 2020-10-23 00:35:33.000 297 33845.24 356.25 17142.06 88888.00 2020-10-23 00:35:34.000 297 33845.22 356.27 17142.11 88888.00 2020-10-23 00:35:35.000 297 33845.23 356.25 17142.11 37940.08 2020-10-23 00:35:36.000 297 33845.20 356.27 17142.10 88888.00 2020-10-23 00:35:37.000 297 33845.16 356.27 17142.10 88888.00 2020-10-23 00:35:38.000 297 33845.22 356.25 17142.11 88888.00 2020-10-23 00:35:39.000 297 33845.24 356.27 17142.04 88888.00 2020-10-23 00:35:40.000 297 33845.21 356.31 17142.04 37940.05 2020-10-23 00:35:41.000 297 33845.15 356.26 17142.04 88888.00 2020-10-23 00:35:42.000 297 33845.16 356.25 17141.99 88888.00 2020-10-23 00:35:43.000 297 33845.22 356.19 17142.00 88888.00 2020-10-23 00:35:44.000 297 33845.23 356.18 17142.01 88888.00 2020-10-23 00:35:45.000 297 33845.24 356.18 17142.01 37940.01 2020-10-23 00:35:46.000 297 33845.25 356.21 17142.02 88888.00 2020-10-23 00:35:47.000 297 33845.25 356.20 17142.07 88888.00 2020-10-23 00:35:48.000 297 33845.24 356.24 17142.05 88888.00 2020-10-23 00:35:49.000 297 33845.31 356.26 17142.07 88888.00 2020-10-23 00:35:50.000 297 33845.25 356.26 17142.06 37940.04 2020-10-23 00:35:51.000 297 33845.26 356.27 17142.03 88888.00 2020-10-23 00:35:52.000 297 33845.24 356.26 17142.04 88888.00 2020-10-23 00:35:53.000 297 33845.25 356.25 17142.00 88888.00 2020-10-23 00:35:54.000 297 33845.26 356.23 17142.01 88888.00 2020-10-23 00:35:55.000 297 33845.27 356.22 17142.01 37940.12 2020-10-23 00:35:56.000 297 33845.24 356.23 17142.02 88888.00 2020-10-23 00:35:57.000 297 33845.26 356.23 17142.03 88888.00 2020-10-23 00:35:58.000 297 33845.31 356.21 17142.04 88888.00 2020-10-23 00:35:59.000 297 33845.31 356.16 17142.00 88888.00 2020-10-23 00:36:00.000 297 33845.33 356.16 17141.99 37940.13 2020-10-23 00:36:01.000 297 33845.37 356.16 17142.02 88888.00 2020-10-23 00:36:02.000 297 33845.40 356.16 17142.08 88888.00 2020-10-23 00:36:03.000 297 33845.38 356.16 17142.08 88888.00 2020-10-23 00:36:04.000 297 33845.37 356.18 17142.05 88888.00 2020-10-23 00:36:05.000 297 33845.38 356.17 17142.06 37940.22 2020-10-23 00:36:06.000 297 33845.40 356.17 17142.05 88888.00 2020-10-23 00:36:07.000 297 33845.41 356.17 17142.00 88888.00 2020-10-23 00:36:08.000 297 33845.40 356.19 17142.00 88888.00 2020-10-23 00:36:09.000 297 33845.41 356.17 17142.02 88888.00 2020-10-23 00:36:10.000 297 33845.42 356.17 17142.01 37940.19 2020-10-23 00:36:11.000 297 33845.40 356.19 17142.04 88888.00 2020-10-23 00:36:12.000 297 33845.38 356.19 17142.02 88888.00 2020-10-23 00:36:13.000 297 33845.41 356.16 17142.06 88888.00 2020-10-23 00:36:14.000 297 33845.40 356.13 17142.04 88888.00 2020-10-23 00:36:15.000 297 33845.38 356.12 17142.01 37940.27 2020-10-23 00:36:16.000 297 33845.39 356.16 17142.04 88888.00 2020-10-23 00:36:17.000 297 33845.39 356.15 17142.01 88888.00 2020-10-23 00:36:18.000 297 33845.40 356.19 17141.98 88888.00 2020-10-23 00:36:19.000 297 33845.40 356.21 17142.00 88888.00 2020-10-23 00:36:20.000 297 33845.40 356.20 17141.98 37940.30 2020-10-23 00:36:21.000 297 33845.45 356.22 17142.01 88888.00 2020-10-23 00:36:22.000 297 33845.46 356.23 17142.03 88888.00 2020-10-23 00:36:23.000 297 33845.44 356.21 17142.01 88888.00 2020-10-23 00:36:24.000 297 33845.44 356.23 17142.02 88888.00 2020-10-23 00:36:25.000 297 33845.41 356.20 17142.03 37940.26 2020-10-23 00:36:26.000 297 33845.40 356.23 17142.02 88888.00 2020-10-23 00:36:27.000 297 33845.40 356.22 17141.96 88888.00 2020-10-23 00:36:28.000 297 33845.41 356.24 17141.98 88888.00 2020-10-23 00:36:29.000 297 33845.40 356.25 17142.02 88888.00 2020-10-23 00:36:30.000 297 33845.40 356.22 17142.03 37940.23 2020-10-23 00:36:31.000 297 33845.45 356.19 17142.04 88888.00 2020-10-23 00:36:32.000 297 33845.45 356.19 17142.03 88888.00 2020-10-23 00:36:33.000 297 33845.46 356.21 17142.04 88888.00 2020-10-23 00:36:34.000 297 33845.44 356.22 17142.05 88888.00 2020-10-23 00:36:35.000 297 33845.47 356.19 17142.01 37940.17 2020-10-23 00:36:36.000 297 33845.47 356.18 17142.03 88888.00 2020-10-23 00:36:37.000 297 33845.45 356.22 17142.08 88888.00 2020-10-23 00:36:38.000 297 33845.41 356.22 17142.08 88888.00 2020-10-23 00:36:39.000 297 33845.42 356.22 17142.04 88888.00 2020-10-23 00:36:40.000 297 33845.40 356.24 17142.06 37940.22 2020-10-23 00:36:41.000 297 33845.35 356.19 17142.06 88888.00 2020-10-23 00:36:42.000 297 33845.40 356.22 17142.04 88888.00 2020-10-23 00:36:43.000 297 33845.43 356.24 17142.05 88888.00 2020-10-23 00:36:44.000 297 33845.41 356.27 17142.06 88888.00 2020-10-23 00:36:45.000 297 33845.42 356.26 17142.08 37940.32 2020-10-23 00:36:46.000 297 33845.40 356.24 17142.09 88888.00 2020-10-23 00:36:47.000 297 33845.40 356.22 17142.10 88888.00 2020-10-23 00:36:48.000 297 33845.40 356.24 17142.07 88888.00 2020-10-23 00:36:49.000 297 33845.42 356.21 17142.05 88888.00 2020-10-23 00:36:50.000 297 33845.47 356.23 17142.05 37940.22 2020-10-23 00:36:51.000 297 33845.45 356.22 17142.07 88888.00 2020-10-23 00:36:52.000 297 33845.42 356.20 17142.05 88888.00 2020-10-23 00:36:53.000 297 33845.42 356.17 17142.04 88888.00 2020-10-23 00:36:54.000 297 33845.44 356.18 17141.99 88888.00 2020-10-23 00:36:55.000 297 33845.43 356.19 17142.02 37940.30 2020-10-23 00:36:56.000 297 33845.41 356.22 17142.03 88888.00 2020-10-23 00:36:57.000 297 33845.37 356.21 17142.01 88888.00 2020-10-23 00:36:58.000 297 33845.42 356.25 17141.99 88888.00 2020-10-23 00:36:59.000 297 33845.44 356.24 17141.98 88888.00 2020-10-23 00:37:00.000 297 33845.43 356.24 17142.00 37940.22 2020-10-23 00:37:01.000 297 33845.42 356.25 17141.97 88888.00 2020-10-23 00:37:02.000 297 33845.44 356.27 17141.97 88888.00 2020-10-23 00:37:03.000 297 33845.44 356.27 17141.99 88888.00 2020-10-23 00:37:04.000 297 33845.46 356.25 17141.96 88888.00 2020-10-23 00:37:05.000 297 33845.46 356.24 17141.97 37940.26 2020-10-23 00:37:06.000 297 33845.46 356.24 17141.98 88888.00 2020-10-23 00:37:07.000 297 33845.49 356.22 17141.99 88888.00 2020-10-23 00:37:08.000 297 33845.50 356.25 17141.99 88888.00 2020-10-23 00:37:09.000 297 33845.45 356.29 17141.97 88888.00 2020-10-23 00:37:10.000 297 33845.40 356.31 17141.97 37940.21 2020-10-23 00:37:11.000 297 33845.40 356.30 17142.01 88888.00 2020-10-23 00:37:12.000 297 33845.39 356.29 17142.01 88888.00 2020-10-23 00:37:13.000 297 33845.37 356.27 17141.99 88888.00 2020-10-23 00:37:14.000 297 33845.39 356.28 17141.98 88888.00 2020-10-23 00:37:15.000 297 33845.39 356.30 17141.96 37940.22 2020-10-23 00:37:16.000 297 33845.38 356.29 17141.95 88888.00 2020-10-23 00:37:17.000 297 33845.37 356.30 17141.92 88888.00 2020-10-23 00:37:18.000 297 33845.39 356.26 17141.96 88888.00 2020-10-23 00:37:19.000 297 33845.38 356.27 17141.96 88888.00 2020-10-23 00:37:20.000 297 33845.37 356.24 17141.95 37940.26 2020-10-23 00:37:21.000 297 33845.42 356.23 17141.96 88888.00 2020-10-23 00:37:22.000 297 33845.42 356.26 17142.01 88888.00 2020-10-23 00:37:23.000 297 33845.40 356.26 17141.95 88888.00 2020-10-23 00:37:24.000 297 33845.41 356.25 17141.94 88888.00 2020-10-23 00:37:25.000 297 33845.41 356.21 17142.01 37940.18 2020-10-23 00:37:26.000 297 33845.39 356.22 17142.00 88888.00 2020-10-23 00:37:27.000 297 33845.39 356.18 17141.99 88888.00 2020-10-23 00:37:28.000 297 33845.38 356.21 17141.99 88888.00 2020-10-23 00:37:29.000 297 33845.40 356.23 17142.04 88888.00 2020-10-23 00:37:30.000 297 33845.42 356.25 17142.03 37940.22 2020-10-23 00:37:31.000 297 33845.40 356.27 17142.06 88888.00 2020-10-23 00:37:32.000 297 33845.38 356.26 17142.07 88888.00 2020-10-23 00:37:33.000 297 33845.39 356.27 17142.09 88888.00 2020-10-23 00:37:34.000 297 33845.36 356.22 17142.09 88888.00 2020-10-23 00:37:35.000 297 33845.39 356.22 17142.08 37940.29 2020-10-23 00:37:36.000 297 33845.41 356.26 17142.07 88888.00 2020-10-23 00:37:37.000 297 33845.40 356.25 17142.05 88888.00 2020-10-23 00:37:38.000 297 33845.41 356.23 17142.07 88888.00 2020-10-23 00:37:39.000 297 33845.40 356.21 17142.10 88888.00 2020-10-23 00:37:40.000 297 33845.40 356.19 17142.06 37940.22 2020-10-23 00:37:41.000 297 33845.40 356.18 17142.08 88888.00 2020-10-23 00:37:42.000 297 33845.41 356.20 17142.08 88888.00 2020-10-23 00:37:43.000 297 33845.38 356.23 17142.04 88888.00 2020-10-23 00:37:44.000 297 33845.38 356.21 17142.02 88888.00 2020-10-23 00:37:45.000 297 33845.39 356.22 17142.05 37940.22 2020-10-23 00:37:46.000 297 33845.41 356.25 17142.03 88888.00 2020-10-23 00:37:47.000 297 33845.42 356.25 17142.04 88888.00 2020-10-23 00:37:48.000 297 33845.40 356.24 17142.06 88888.00 2020-10-23 00:37:49.000 297 33845.37 356.25 17142.03 88888.00 2020-10-23 00:37:50.000 297 33845.37 356.27 17142.04 37940.23 2020-10-23 00:37:51.000 297 33845.37 356.25 17142.05 88888.00 2020-10-23 00:37:52.000 297 33845.37 356.22 17142.04 88888.00 2020-10-23 00:37:53.000 297 33845.35 356.22 17142.01 88888.00 2020-10-23 00:37:54.000 297 33845.35 356.26 17142.02 88888.00 2020-10-23 00:37:55.000 297 33845.39 356.30 17142.02 37940.24 2020-10-23 00:37:56.000 297 33845.36 356.32 17142.02 88888.00 2020-10-23 00:37:57.000 297 33845.35 356.28 17142.00 88888.00 2020-10-23 00:37:58.000 297 33845.38 356.32 17141.99 88888.00 2020-10-23 00:37:59.000 297 33845.37 356.22 17141.93 88888.00 2020-10-23 00:38:00.000 297 33845.38 356.21 17141.97 37940.16 2020-10-23 00:38:01.000 297 33845.39 356.28 17142.00 88888.00 2020-10-23 00:38:02.000 297 33845.39 356.26 17141.97 88888.00 2020-10-23 00:38:03.000 297 33845.42 356.24 17141.97 88888.00 2020-10-23 00:38:04.000 297 33845.40 356.23 17141.99 88888.00 2020-10-23 00:38:05.000 297 33845.43 356.24 17142.02 37940.23 2020-10-23 00:38:06.000 297 33845.44 356.22 17141.96 88888.00 2020-10-23 00:38:07.000 297 33845.46 356.22 17141.97 88888.00 2020-10-23 00:38:08.000 297 33845.44 356.23 17142.01 88888.00 2020-10-23 00:38:09.000 297 33845.42 356.20 17142.03 88888.00 2020-10-23 00:38:10.000 297 33845.48 356.20 17141.99 37940.18 2020-10-23 00:38:11.000 297 33845.46 356.17 17142.00 88888.00 2020-10-23 00:38:12.000 297 33845.45 356.16 17142.00 88888.00 2020-10-23 00:38:13.000 297 33845.47 356.19 17141.99 88888.00 2020-10-23 00:38:14.000 297 33845.52 356.17 17141.99 88888.00 2020-10-23 00:38:15.000 297 33845.49 356.22 17141.98 37940.26 2020-10-23 00:38:16.000 297 33845.44 356.19 17142.01 88888.00 2020-10-23 00:38:17.000 297 33845.43 356.20 17141.98 88888.00 2020-10-23 00:38:18.000 297 33845.43 356.23 17142.00 88888.00 2020-10-23 00:38:19.000 297 33845.44 356.20 17142.03 88888.00 2020-10-23 00:38:20.000 297 33845.46 356.23 17142.02 37940.19 2020-10-23 00:38:21.000 297 33845.43 356.26 17142.03 88888.00 2020-10-23 00:38:22.000 297 33845.45 356.24 17142.05 88888.00 2020-10-23 00:38:23.000 297 33845.44 356.18 17141.99 88888.00 2020-10-23 00:38:24.000 297 33845.50 356.21 17141.96 88888.00 2020-10-23 00:38:25.000 297 33845.51 356.20 17141.93 37940.28 2020-10-23 00:38:26.000 297 33845.50 356.16 17141.98 88888.00 2020-10-23 00:38:27.000 297 33845.47 356.22 17141.98 88888.00 2020-10-23 00:38:28.000 297 33845.48 356.21 17142.00 88888.00 2020-10-23 00:38:29.000 297 33845.53 356.23 17142.03 88888.00 2020-10-23 00:38:30.000 297 33845.54 356.21 17142.03 37940.35 2020-10-23 00:38:31.000 297 33845.49 356.21 17142.05 88888.00 2020-10-23 00:38:32.000 297 33845.47 356.18 17142.03 88888.00 2020-10-23 00:38:33.000 297 33845.50 356.22 17142.00 88888.00 2020-10-23 00:38:34.000 297 33845.52 356.22 17141.99 88888.00 2020-10-23 00:38:35.000 297 33845.51 356.18 17142.01 37940.25 2020-10-23 00:38:36.000 297 33845.53 356.11 17142.01 88888.00 2020-10-23 00:38:37.000 297 33845.51 356.10 17141.97 88888.00 2020-10-23 00:38:38.000 297 33845.54 356.10 17141.97 88888.00 2020-10-23 00:38:39.000 297 33845.54 356.13 17141.98 88888.00 2020-10-23 00:38:40.000 297 33845.57 356.17 17142.02 37940.37 2020-10-23 00:38:41.000 297 33845.57 356.20 17142.05 88888.00 2020-10-23 00:38:42.000 297 33845.58 356.19 17142.04 88888.00 2020-10-23 00:38:43.000 297 33845.57 356.17 17142.05 88888.00 2020-10-23 00:38:44.000 297 33845.60 356.20 17142.06 88888.00 2020-10-23 00:38:45.000 297 33845.59 356.15 17142.03 37940.35 2020-10-23 00:38:46.000 297 33845.59 356.15 17142.04 88888.00 2020-10-23 00:38:47.000 297 33845.61 356.12 17142.04 88888.00 2020-10-23 00:38:48.000 297 33845.57 356.10 17142.03 88888.00 2020-10-23 00:38:49.000 297 33845.54 356.10 17142.03 88888.00 2020-10-23 00:38:50.000 297 33845.57 356.12 17142.02 37940.34 2020-10-23 00:38:51.000 297 33845.55 356.14 17142.03 88888.00 2020-10-23 00:38:52.000 297 33845.54 356.13 17142.01 88888.00 2020-10-23 00:38:53.000 297 33845.52 356.15 17142.03 88888.00 2020-10-23 00:38:54.000 297 33845.51 356.16 17142.03 88888.00 2020-10-23 00:38:55.000 297 33845.49 356.19 17142.05 37940.37 2020-10-23 00:38:56.000 297 33845.53 356.15 17142.10 88888.00 2020-10-23 00:38:57.000 297 33845.50 356.17 17142.06 88888.00 2020-10-23 00:38:58.000 297 33845.52 356.19 17142.11 88888.00 2020-10-23 00:38:59.000 297 33845.52 356.19 17142.11 88888.00 2020-10-23 00:39:00.000 297 33845.54 356.17 17142.13 37940.34 2020-10-23 00:39:01.000 297 33845.51 356.16 17142.12 88888.00 2020-10-23 00:39:02.000 297 33845.47 356.16 17142.10 88888.00 2020-10-23 00:39:03.000 297 33845.46 356.13 17142.09 88888.00 2020-10-23 00:39:04.000 297 33845.42 356.14 17142.07 88888.00 2020-10-23 00:39:05.000 297 33845.41 356.15 17142.10 37940.31 2020-10-23 00:39:06.000 297 33845.45 356.14 17142.11 88888.00 2020-10-23 00:39:07.000 297 33845.48 356.14 17142.07 88888.00 2020-10-23 00:39:08.000 297 33845.48 356.12 17142.05 88888.00 2020-10-23 00:39:09.000 297 33845.51 356.12 17142.05 88888.00 2020-10-23 00:39:10.000 297 33845.54 356.14 17142.07 37940.28 2020-10-23 00:39:11.000 297 33845.54 356.13 17142.07 88888.00 2020-10-23 00:39:12.000 297 33845.55 356.09 17142.03 88888.00 2020-10-23 00:39:13.000 297 33845.59 356.13 17142.00 88888.00 2020-10-23 00:39:14.000 297 33845.58 356.14 17142.06 88888.00 2020-10-23 00:39:15.000 297 33845.52 356.12 17142.05 37940.29 2020-10-23 00:39:16.000 297 33845.49 356.14 17142.03 88888.00 2020-10-23 00:39:17.000 297 33845.52 356.15 17142.04 88888.00 2020-10-23 00:39:18.000 297 33845.58 356.16 17142.08 88888.00 2020-10-23 00:39:19.000 297 33845.60 356.11 17142.09 88888.00 2020-10-23 00:39:20.000 297 33845.55 356.08 17142.05 37940.33 2020-10-23 00:39:21.000 297 33845.54 356.07 17142.07 88888.00 2020-10-23 00:39:22.000 297 33845.54 356.06 17142.07 88888.00 2020-10-23 00:39:23.000 297 33845.59 356.07 17142.09 88888.00 2020-10-23 00:39:24.000 297 33845.57 356.05 17142.08 88888.00 2020-10-23 00:39:25.000 297 33845.62 356.04 17142.05 37940.36 2020-10-23 00:39:26.000 297 33845.61 356.03 17142.05 88888.00 2020-10-23 00:39:27.000 297 33845.63 356.02 17142.07 88888.00 2020-10-23 00:39:28.000 297 33845.60 356.02 17142.02 88888.00 2020-10-23 00:39:29.000 297 33845.59 356.03 17142.04 88888.00 2020-10-23 00:39:30.000 297 33845.58 356.03 17142.09 37940.40 2020-10-23 00:39:31.000 297 33845.58 356.01 17142.11 88888.00 2020-10-23 00:39:32.000 297 33845.60 355.99 17142.07 88888.00 2020-10-23 00:39:33.000 297 33845.57 355.99 17142.09 88888.00 2020-10-23 00:39:34.000 297 33845.56 356.00 17142.07 88888.00 2020-10-23 00:39:35.000 297 33845.58 355.97 17142.03 37940.42 2020-10-23 00:39:36.000 297 33845.56 355.96 17142.04 88888.00 2020-10-23 00:39:37.000 297 33845.57 355.96 17142.03 88888.00 2020-10-23 00:39:38.000 297 33845.58 356.00 17142.02 88888.00 2020-10-23 00:39:39.000 297 33845.57 356.01 17142.03 88888.00 2020-10-23 00:39:40.000 297 33845.58 355.97 17142.04 37940.37 2020-10-23 00:39:41.000 297 33845.58 355.98 17142.05 88888.00 2020-10-23 00:39:42.000 297 33845.62 356.00 17142.06 88888.00 2020-10-23 00:39:43.000 297 33845.63 355.99 17142.04 88888.00 2020-10-23 00:39:44.000 297 33845.65 355.98 17142.04 88888.00 2020-10-23 00:39:45.000 297 33845.62 356.00 17142.04 37940.34 2020-10-23 00:39:46.000 297 33845.60 355.95 17142.05 88888.00 2020-10-23 00:39:47.000 297 33845.62 355.94 17142.06 88888.00 2020-10-23 00:39:48.000 297 33845.64 355.97 17142.05 88888.00 2020-10-23 00:39:49.000 297 33845.64 355.96 17142.07 88888.00 2020-10-23 00:39:50.000 297 33845.63 355.94 17142.10 37940.44 2020-10-23 00:39:51.000 297 33845.65 355.97 17142.00 88888.00 2020-10-23 00:39:52.000 297 33845.63 355.96 17141.98 88888.00 2020-10-23 00:39:53.000 297 33845.65 355.98 17141.98 88888.00 2020-10-23 00:39:54.000 297 33845.67 355.98 17142.02 88888.00 2020-10-23 00:39:55.000 297 33845.70 355.95 17142.01 37940.40 2020-10-23 00:39:56.000 297 33845.68 355.97 17142.04 88888.00 2020-10-23 00:39:57.000 297 33845.71 355.96 17142.05 88888.00 2020-10-23 00:39:58.000 297 33845.70 355.98 17142.03 88888.00 2020-10-23 00:39:59.000 297 33845.69 355.98 17142.04 88888.00 2020-10-23 00:40:00.000 297 33845.71 355.95 17142.05 37940.54 2020-10-23 00:40:01.000 297 33845.69 355.95 17142.06 88888.00 2020-10-23 00:40:02.000 297 33845.69 355.96 17142.04 88888.00 2020-10-23 00:40:03.000 297 33845.72 355.94 17141.99 88888.00 2020-10-23 00:40:04.000 297 33845.72 355.96 17142.02 88888.00 2020-10-23 00:40:05.000 297 33845.73 355.99 17142.03 37940.45 2020-10-23 00:40:06.000 297 33845.74 355.98 17142.04 88888.00 2020-10-23 00:40:07.000 297 33845.74 355.93 17142.04 88888.00 2020-10-23 00:40:08.000 297 33845.71 355.95 17142.07 88888.00 2020-10-23 00:40:09.000 297 33845.69 355.92 17142.08 88888.00 2020-10-23 00:40:10.000 297 33845.71 355.96 17142.06 37940.46 2020-10-23 00:40:11.000 297 33845.71 355.94 17142.00 88888.00 2020-10-23 00:40:12.000 297 33845.70 355.92 17142.01 88888.00 2020-10-23 00:40:13.000 297 33845.70 355.92 17142.02 88888.00 2020-10-23 00:40:14.000 297 33845.70 355.91 17142.01 88888.00 2020-10-23 00:40:15.000 297 33845.71 355.93 17142.01 37940.48 2020-10-23 00:40:16.000 297 33845.73 355.94 17142.01 88888.00 2020-10-23 00:40:17.000 297 33845.76 355.95 17141.99 88888.00 2020-10-23 00:40:18.000 297 33845.75 355.93 17141.99 88888.00 2020-10-23 00:40:19.000 297 33845.74 355.88 17142.02 88888.00 2020-10-23 00:40:20.000 297 33845.71 355.87 17142.00 37940.48 2020-10-23 00:40:21.000 297 33845.70 355.88 17141.99 88888.00 2020-10-23 00:40:22.000 297 33845.73 355.91 17142.00 88888.00 2020-10-23 00:40:23.000 297 33845.73 355.89 17141.97 88888.00 2020-10-23 00:40:24.000 297 33845.75 355.87 17141.95 88888.00 2020-10-23 00:40:25.000 297 33845.74 355.85 17141.93 37940.48 2020-10-23 00:40:26.000 297 33845.75 355.86 17141.94 88888.00 2020-10-23 00:40:27.000 297 33845.73 355.86 17141.95 88888.00 2020-10-23 00:40:28.000 297 33845.72 355.85 17142.00 88888.00 2020-10-23 00:40:29.000 297 33845.74 355.82 17142.00 88888.00 2020-10-23 00:40:30.000 297 33845.73 355.83 17141.98 37940.56 2020-10-23 00:40:31.000 297 33845.76 355.85 17141.99 88888.00 2020-10-23 00:40:32.000 297 33845.78 355.86 17142.00 88888.00 2020-10-23 00:40:33.000 297 33845.75 355.81 17141.96 88888.00 2020-10-23 00:40:34.000 297 33845.77 355.84 17141.97 88888.00 2020-10-23 00:40:35.000 297 33845.80 355.85 17141.98 37940.50 2020-10-23 00:40:36.000 297 33845.80 355.89 17141.99 88888.00 2020-10-23 00:40:37.000 297 33845.83 355.87 17141.98 88888.00 2020-10-23 00:40:38.000 297 33845.81 355.84 17141.98 88888.00 2020-10-23 00:40:39.000 297 33845.79 355.85 17142.00 88888.00 2020-10-23 00:40:40.000 297 33845.83 355.87 17142.01 37940.59 2020-10-23 00:40:41.000 297 33845.78 355.84 17142.01 88888.00 2020-10-23 00:40:42.000 297 33845.76 355.85 17141.98 88888.00 2020-10-23 00:40:43.000 297 33845.78 355.83 17141.96 88888.00 2020-10-23 00:40:44.000 297 33845.75 355.86 17141.95 88888.00 2020-10-23 00:40:45.000 297 33845.73 355.87 17141.95 37940.52 2020-10-23 00:40:46.000 297 33845.71 355.85 17141.96 88888.00 2020-10-23 00:40:47.000 297 33845.69 355.82 17142.00 88888.00 2020-10-23 00:40:48.000 297 33845.68 355.79 17141.99 88888.00 2020-10-23 00:40:49.000 297 33845.64 355.78 17141.99 88888.00 2020-10-23 00:40:50.000 297 33845.69 355.79 17142.01 37940.53 2020-10-23 00:40:51.000 297 33845.75 355.80 17142.01 88888.00 2020-10-23 00:40:52.000 297 33845.72 355.81 17141.97 88888.00 2020-10-23 00:40:53.000 297 33845.70 355.84 17141.99 88888.00 2020-10-23 00:40:54.000 297 33845.71 355.85 17142.00 88888.00 2020-10-23 00:40:55.000 297 33845.71 355.82 17142.03 37940.45 2020-10-23 00:40:56.000 297 33845.68 355.84 17141.99 88888.00 2020-10-23 00:40:57.000 297 33845.70 355.84 17142.00 88888.00 2020-10-23 00:40:58.000 297 33845.70 355.83 17142.00 88888.00 2020-10-23 00:40:59.000 297 33845.67 355.80 17142.03 88888.00 2020-10-23 00:41:00.000 297 33845.64 355.81 17142.04 37940.49 2020-10-23 00:41:01.000 297 33845.63 355.81 17142.04 88888.00 2020-10-23 00:41:02.000 297 33845.63 355.85 17142.04 88888.00 2020-10-23 00:41:03.000 297 33845.68 355.84 17142.03 88888.00 2020-10-23 00:41:04.000 297 33845.72 355.87 17141.99 88888.00 2020-10-23 00:41:05.000 297 33845.69 355.87 17141.99 37940.51 2020-10-23 00:41:06.000 297 33845.68 355.87 17142.04 88888.00 2020-10-23 00:41:07.000 297 33845.69 355.86 17142.03 88888.00 2020-10-23 00:41:08.000 297 33845.69 355.86 17141.99 88888.00 2020-10-23 00:41:09.000 297 33845.66 355.90 17141.97 88888.00 2020-10-23 00:41:10.000 297 33845.63 355.89 17141.97 37940.51 2020-10-23 00:41:11.000 297 33845.65 355.87 17141.99 88888.00 2020-10-23 00:41:12.000 297 33845.71 355.85 17142.05 88888.00 2020-10-23 00:41:13.000 297 33845.69 355.82 17142.03 88888.00 2020-10-23 00:41:14.000 297 33845.69 355.83 17142.04 88888.00 2020-10-23 00:41:15.000 297 33845.69 355.81 17142.02 37940.35 2020-10-23 00:41:16.000 297 33845.69 355.83 17142.03 88888.00 2020-10-23 00:41:17.000 297 33845.70 355.82 17142.01 88888.00 2020-10-23 00:41:18.000 297 33845.70 355.83 17142.02 88888.00 2020-10-23 00:41:19.000 297 33845.74 355.86 17142.00 88888.00 2020-10-23 00:41:20.000 297 33845.72 355.80 17142.00 37940.40 2020-10-23 00:41:21.000 297 33845.68 355.76 17141.97 88888.00 2020-10-23 00:41:22.000 297 33845.69 355.78 17141.98 88888.00 2020-10-23 00:41:23.000 297 33845.70 355.79 17141.97 88888.00 2020-10-23 00:41:24.000 297 33845.69 355.78 17141.98 88888.00 2020-10-23 00:41:25.000 297 33845.71 355.81 17141.98 37940.54 2020-10-23 00:41:26.000 297 33845.74 355.81 17142.03 88888.00 2020-10-23 00:41:27.000 297 33845.77 355.81 17142.03 88888.00 2020-10-23 00:41:28.000 297 33845.74 355.82 17142.03 88888.00 2020-10-23 00:41:29.000 297 33845.72 355.83 17142.03 88888.00 2020-10-23 00:41:30.000 297 33845.71 355.78 17142.02 37940.46 2020-10-23 00:41:31.000 297 33845.68 355.77 17142.02 88888.00 2020-10-23 00:41:32.000 297 33845.65 355.74 17142.04 88888.00 2020-10-23 00:41:33.000 297 33845.71 355.80 17142.04 88888.00 2020-10-23 00:41:34.000 297 33845.75 355.77 17142.02 88888.00 2020-10-23 00:41:35.000 297 33845.74 355.77 17142.03 37940.48 2020-10-23 00:41:36.000 297 33845.75 355.71 17142.01 88888.00 2020-10-23 00:41:37.000 297 33845.80 355.71 17142.02 88888.00 2020-10-23 00:41:38.000 297 33845.77 355.75 17142.03 88888.00 2020-10-23 00:41:39.000 297 33845.80 355.76 17142.01 88888.00 2020-10-23 00:41:40.000 297 33845.84 355.74 17142.03 37940.55 2020-10-23 00:41:41.000 297 33845.85 355.76 17142.02 88888.00 2020-10-23 00:41:42.000 297 33845.83 355.81 17142.00 88888.00 2020-10-23 00:41:43.000 297 33845.83 355.80 17141.97 88888.00 2020-10-23 00:41:44.000 297 33845.79 355.81 17141.97 88888.00 2020-10-23 00:41:45.000 297 33845.81 355.75 17142.00 37940.54 2020-10-23 00:41:46.000 297 33845.81 355.73 17141.97 88888.00 2020-10-23 00:41:47.000 297 33845.83 355.70 17141.91 88888.00 2020-10-23 00:41:48.000 297 33845.83 355.67 17141.89 88888.00 2020-10-23 00:41:49.000 297 33845.82 355.72 17141.88 88888.00 2020-10-23 00:41:50.000 297 33845.85 355.74 17141.87 37940.57 2020-10-23 00:41:51.000 297 33845.84 355.71 17141.87 88888.00 2020-10-23 00:41:52.000 297 33845.86 355.71 17141.90 88888.00 2020-10-23 00:41:53.000 297 33845.88 355.74 17141.94 88888.00 2020-10-23 00:41:54.000 297 33845.91 355.71 17141.93 88888.00 2020-10-23 00:41:55.000 297 33845.86 355.70 17141.92 37940.67 2020-10-23 00:41:56.000 297 33845.88 355.68 17141.95 88888.00 2020-10-23 00:41:57.000 297 33845.90 355.66 17141.94 88888.00 2020-10-23 00:41:58.000 297 33845.91 355.70 17141.94 88888.00 2020-10-23 00:41:59.000 297 33845.90 355.65 17141.93 88888.00 2020-10-23 00:42:00.000 297 33845.91 355.63 17141.97 37940.63 2020-10-23 00:42:01.000 297 33845.92 355.61 17141.91 88888.00 2020-10-23 00:42:02.000 297 33845.91 355.60 17141.94 88888.00 2020-10-23 00:42:03.000 297 33845.94 355.63 17141.95 88888.00 2020-10-23 00:42:04.000 297 33845.94 355.62 17141.91 88888.00 2020-10-23 00:42:05.000 297 33845.94 355.65 17141.91 37940.57 2020-10-23 00:42:06.000 297 33845.98 355.66 17141.94 88888.00 2020-10-23 00:42:07.000 297 33845.96 355.64 17141.93 88888.00 2020-10-23 00:42:08.000 297 33845.94 355.65 17141.91 88888.00 2020-10-23 00:42:09.000 297 33845.95 355.69 17141.93 88888.00 2020-10-23 00:42:10.000 297 33846.00 355.66 17141.98 37940.69 2020-10-23 00:42:11.000 297 33846.00 355.63 17141.94 88888.00 2020-10-23 00:42:12.000 297 33845.98 355.61 17141.93 88888.00 2020-10-23 00:42:13.000 297 33846.00 355.59 17141.94 88888.00 2020-10-23 00:42:14.000 297 33846.02 355.62 17141.99 88888.00 2020-10-23 00:42:15.000 297 33846.03 355.62 17141.99 37940.72 2020-10-23 00:42:16.000 297 33845.99 355.63 17141.97 88888.00 2020-10-23 00:42:17.000 297 33846.04 355.59 17141.94 88888.00 2020-10-23 00:42:18.000 297 33846.05 355.54 17141.93 88888.00 2020-10-23 00:42:19.000 297 33846.06 355.56 17141.94 88888.00 2020-10-23 00:42:20.000 297 33846.04 355.55 17141.95 37940.73 2020-10-23 00:42:21.000 297 33846.07 355.57 17141.92 88888.00 2020-10-23 00:42:22.000 297 33846.05 355.60 17141.91 88888.00 2020-10-23 00:42:23.000 297 33846.08 355.59 17141.93 88888.00 2020-10-23 00:42:24.000 297 33846.10 355.57 17141.91 88888.00 2020-10-23 00:42:25.000 297 33846.10 355.60 17141.91 37940.81 2020-10-23 00:42:26.000 297 33846.07 355.61 17141.94 88888.00 2020-10-23 00:42:27.000 297 33846.06 355.58 17141.96 88888.00 2020-10-23 00:42:28.000 297 33846.03 355.59 17142.01 88888.00 2020-10-23 00:42:29.000 297 33846.02 355.63 17142.04 88888.00 2020-10-23 00:42:30.000 297 33846.00 355.63 17142.00 37940.75 2020-10-23 00:42:31.000 297 33846.00 355.57 17141.98 88888.00 2020-10-23 00:42:32.000 297 33846.00 355.57 17141.99 88888.00 2020-10-23 00:42:33.000 297 33846.00 355.60 17141.99 88888.00 2020-10-23 00:42:34.000 297 33846.01 355.56 17141.97 88888.00 2020-10-23 00:42:35.000 297 33845.99 355.51 17141.93 37940.73 2020-10-23 00:42:36.000 297 33845.91 355.48 17141.97 88888.00 2020-10-23 00:42:37.000 297 33845.87 355.46 17141.99 88888.00 2020-10-23 00:42:38.000 297 33845.87 355.48 17141.98 88888.00 2020-10-23 00:42:39.000 297 33845.86 355.51 17141.99 88888.00 2020-10-23 00:42:40.000 297 33845.88 355.51 17142.00 37940.69 2020-10-23 00:42:41.000 297 33845.85 355.53 17141.99 88888.00 2020-10-23 00:42:42.000 297 33845.81 355.52 17141.99 88888.00 2020-10-23 00:42:43.000 297 33845.77 355.48 17142.01 88888.00 2020-10-23 00:42:44.000 297 33845.77 355.48 17141.98 88888.00 2020-10-23 00:42:45.000 297 33845.80 355.50 17141.97 37940.63 2020-10-23 00:42:46.000 297 33845.81 355.51 17141.94 88888.00 2020-10-23 00:42:47.000 297 33845.77 355.54 17141.98 88888.00 2020-10-23 00:42:48.000 297 33845.80 355.54 17142.03 88888.00 2020-10-23 00:42:49.000 297 33845.76 355.55 17142.00 88888.00 2020-10-23 00:42:50.000 297 33845.71 355.52 17142.03 37940.54 2020-10-23 00:42:51.000 297 33845.66 355.54 17142.04 88888.00 2020-10-23 00:42:52.000 297 33845.68 355.61 17142.04 88888.00 2020-10-23 00:42:53.000 297 33845.70 355.62 17142.01 88888.00 2020-10-23 00:42:54.000 297 33845.69 355.61 17142.04 88888.00 2020-10-23 00:42:55.000 297 33845.62 355.64 17142.04 37940.57 2020-10-23 00:42:56.000 297 33845.63 355.61 17141.99 88888.00 2020-10-23 00:42:57.000 297 33845.63 355.60 17142.00 88888.00 2020-10-23 00:42:58.000 297 33845.61 355.62 17142.02 88888.00 2020-10-23 00:42:59.000 297 33845.59 355.59 17142.06 88888.00 2020-10-23 00:43:00.000 297 33845.57 355.58 17142.05 37940.38 2020-10-23 00:43:01.000 297 33845.56 355.62 17142.02 88888.00 2020-10-23 00:43:02.000 297 33845.57 355.62 17142.02 88888.00 2020-10-23 00:43:03.000 297 33845.61 355.57 17142.01 88888.00 2020-10-23 00:43:04.000 297 33845.61 355.56 17142.04 88888.00 2020-10-23 00:43:05.000 297 33845.63 355.54 17142.06 37940.37 2020-10-23 00:43:06.000 297 33845.59 355.54 17142.06 88888.00 2020-10-23 00:43:07.000 297 33845.60 355.58 17142.05 88888.00 2020-10-23 00:43:08.000 297 33845.53 355.59 17142.05 88888.00 2020-10-23 00:43:09.000 297 33845.53 355.58 17142.08 88888.00 2020-10-23 00:43:10.000 297 33845.54 355.58 17142.09 37940.39 2020-10-23 00:43:11.000 297 33845.56 355.56 17142.10 88888.00 2020-10-23 00:43:12.000 297 33845.56 355.57 17142.07 88888.00 2020-10-23 00:43:13.000 297 33845.52 355.59 17142.06 88888.00 2020-10-23 00:43:14.000 297 33845.51 355.55 17142.03 88888.00 2020-10-23 00:43:15.000 297 33845.50 355.60 17142.06 37940.33 2020-10-23 00:43:16.000 297 33845.55 355.62 17142.05 88888.00 2020-10-23 00:43:17.000 297 33845.55 355.60 17142.07 88888.00 2020-10-23 00:43:18.000 297 33845.57 355.60 17142.08 88888.00 2020-10-23 00:43:19.000 297 33845.55 355.57 17142.02 88888.00 2020-10-23 00:43:20.000 297 33845.57 355.57 17142.05 37940.33 2020-10-23 00:43:21.000 297 33845.59 355.55 17142.03 88888.00 2020-10-23 00:43:22.000 297 33845.59 355.53 17142.04 88888.00 2020-10-23 00:43:23.000 297 33845.60 355.53 17142.03 88888.00 2020-10-23 00:43:24.000 297 33845.57 355.52 17142.07 88888.00 2020-10-23 00:43:25.000 297 33845.58 355.52 17142.04 37940.35 2020-10-23 00:43:26.000 297 33845.55 355.55 17142.03 88888.00 2020-10-23 00:43:27.000 297 33845.59 355.51 17141.99 88888.00 2020-10-23 00:43:28.000 297 33845.61 355.48 17142.02 88888.00 2020-10-23 00:43:29.000 297 33845.63 355.50 17142.03 88888.00 2020-10-23 00:43:30.000 297 33845.60 355.50 17142.07 37940.29 2020-10-23 00:43:31.000 297 33845.62 355.53 17142.08 88888.00 2020-10-23 00:43:32.000 297 33845.66 355.54 17142.09 88888.00 2020-10-23 00:43:33.000 297 33845.63 355.53 17142.06 88888.00 2020-10-23 00:43:34.000 297 33845.68 355.53 17142.07 88888.00 2020-10-23 00:43:35.000 297 33845.69 355.50 17142.05 37940.29 2020-10-23 00:43:36.000 297 33845.71 355.47 17141.98 88888.00 2020-10-23 00:43:37.000 297 33845.69 355.44 17142.00 88888.00 2020-10-23 00:43:38.000 297 33845.67 355.48 17142.01 88888.00 2020-10-23 00:43:39.000 297 33845.68 355.52 17141.99 88888.00 2020-10-23 00:43:40.000 297 33845.67 355.46 17142.01 37940.38 2020-10-23 00:43:41.000 297 33845.67 355.44 17142.02 88888.00 2020-10-23 00:43:42.000 297 33845.69 355.46 17142.02 88888.00 2020-10-23 00:43:43.000 297 33845.69 355.47 17141.98 88888.00 2020-10-23 00:43:44.000 297 33845.65 355.46 17141.97 88888.00 2020-10-23 00:43:45.000 297 33845.67 355.43 17141.99 37940.49 2020-10-23 00:43:46.000 297 33845.68 355.46 17141.98 88888.00 2020-10-23 00:43:47.000 297 33845.68 355.50 17142.00 88888.00 2020-10-23 00:43:48.000 297 33845.68 355.46 17141.98 88888.00 2020-10-23 00:43:49.000 297 33845.73 355.48 17141.97 88888.00 2020-10-23 00:43:50.000 297 33845.76 355.48 17141.98 37940.47 2020-10-23 00:43:51.000 297 33845.75 355.46 17141.94 88888.00 2020-10-23 00:43:52.000 297 33845.78 355.44 17141.92 88888.00 2020-10-23 00:43:53.000 297 33845.77 355.40 17141.95 88888.00 2020-10-23 00:43:54.000 297 33845.80 355.41 17141.99 88888.00 2020-10-23 00:43:55.000 297 33845.82 355.42 17142.02 37940.52 2020-10-23 00:43:56.000 297 33845.80 355.46 17141.95 88888.00 2020-10-23 00:43:57.000 297 33845.83 355.43 17141.96 88888.00 2020-10-23 00:43:58.000 297 33845.84 355.40 17141.95 88888.00 2020-10-23 00:43:59.000 297 33845.86 355.35 17141.98 88888.00 2020-10-23 00:44:00.000 297 33845.87 355.38 17141.98 37940.60 2020-10-23 00:44:01.000 297 33845.86 355.36 17141.95 88888.00 2020-10-23 00:44:02.000 297 33845.87 355.37 17141.95 88888.00 2020-10-23 00:44:03.000 297 33845.86 355.39 17141.97 88888.00 2020-10-23 00:44:04.000 297 33845.88 355.43 17142.00 88888.00 2020-10-23 00:44:05.000 297 33845.88 355.45 17141.99 37940.58 2020-10-23 00:44:06.000 297 33845.89 355.40 17142.01 88888.00 2020-10-23 00:44:07.000 297 33845.88 355.40 17142.02 88888.00 2020-10-23 00:44:08.000 297 33845.90 355.39 17142.06 88888.00 2020-10-23 00:44:09.000 297 33845.89 355.39 17142.05 88888.00 2020-10-23 00:44:10.000 297 33845.91 355.37 17142.06 37940.64 2020-10-23 00:44:11.000 297 33845.92 355.34 17142.08 88888.00 2020-10-23 00:44:12.000 297 33845.93 355.36 17142.09 88888.00 2020-10-23 00:44:13.000 297 33845.91 355.38 17142.09 88888.00 2020-10-23 00:44:14.000 297 33845.95 355.40 17142.02 88888.00 2020-10-23 00:44:15.000 297 33845.94 355.38 17142.01 37940.57 2020-10-23 00:44:16.000 297 33845.94 355.38 17142.00 88888.00 2020-10-23 00:44:17.000 297 33845.94 355.36 17141.99 88888.00 2020-10-23 00:44:18.000 297 33845.98 355.35 17142.03 88888.00 2020-10-23 00:44:19.000 297 33845.99 355.35 17142.04 88888.00 2020-10-23 00:44:20.000 297 33845.99 355.36 17142.00 37940.66 2020-10-23 00:44:21.000 297 33846.02 355.33 17141.99 88888.00 2020-10-23 00:44:22.000 297 33846.05 355.27 17141.99 88888.00 2020-10-23 00:44:23.000 297 33846.01 355.33 17142.03 88888.00 2020-10-23 00:44:24.000 297 33846.02 355.36 17142.01 88888.00 2020-10-23 00:44:25.000 297 33845.99 355.38 17141.99 37940.65 2020-10-23 00:44:26.000 297 33846.02 355.35 17141.98 88888.00 2020-10-23 00:44:27.000 297 33845.98 355.33 17141.95 88888.00 2020-10-23 00:44:28.000 297 33846.00 355.31 17141.92 88888.00 2020-10-23 00:44:29.000 297 33845.99 355.33 17141.91 88888.00 2020-10-23 00:44:30.000 297 33845.98 355.29 17141.92 37940.62 2020-10-23 00:44:31.000 297 33845.99 355.25 17141.88 88888.00 2020-10-23 00:44:32.000 297 33845.96 355.29 17141.86 88888.00 2020-10-23 00:44:33.000 297 33845.94 355.31 17141.93 88888.00 2020-10-23 00:44:34.000 297 33845.93 355.32 17141.93 88888.00 2020-10-23 00:44:35.000 297 33845.93 355.32 17141.93 37940.71 2020-10-23 00:44:36.000 297 33845.94 355.38 17141.99 88888.00 2020-10-23 00:44:37.000 297 33845.92 355.34 17141.97 88888.00 2020-10-23 00:44:38.000 297 33845.94 355.35 17141.94 88888.00 2020-10-23 00:44:39.000 297 33845.94 355.31 17141.99 88888.00 2020-10-23 00:44:40.000 297 33845.91 355.29 17141.97 37940.74 2020-10-23 00:44:41.000 297 33845.92 355.27 17141.98 88888.00 2020-10-23 00:44:42.000 297 33845.96 355.25 17141.99 88888.00 2020-10-23 00:44:43.000 297 33845.95 355.25 17142.01 88888.00 2020-10-23 00:44:44.000 297 33845.98 355.26 17142.01 88888.00 2020-10-23 00:44:45.000 297 33845.95 355.30 17142.03 37940.67 2020-10-23 00:44:46.000 297 33845.93 355.31 17142.00 88888.00 2020-10-23 00:44:47.000 297 33845.95 355.33 17141.97 88888.00 2020-10-23 00:44:48.000 297 33845.97 355.33 17141.95 88888.00 2020-10-23 00:44:49.000 297 33845.92 355.32 17141.93 88888.00 2020-10-23 00:44:50.000 297 33845.90 355.35 17141.90 37940.66 2020-10-23 00:44:51.000 297 33845.90 355.38 17141.91 88888.00 2020-10-23 00:44:52.000 297 33845.88 355.37 17141.97 88888.00 2020-10-23 00:44:53.000 297 33845.88 355.31 17141.96 88888.00 2020-10-23 00:44:54.000 297 33845.87 355.28 17141.97 88888.00 2020-10-23 00:44:55.000 297 33845.89 355.26 17141.96 37940.62 2020-10-23 00:44:56.000 297 33845.90 355.23 17141.95 88888.00 2020-10-23 00:44:57.000 297 33845.88 355.23 17141.97 88888.00 2020-10-23 00:44:58.000 297 33845.84 355.21 17141.92 88888.00 2020-10-23 00:44:59.000 297 33845.81 355.26 17141.90 88888.00 2020-10-23 00:45:00.000 297 33845.84 355.29 17141.87 37940.61 2020-10-23 00:45:01.000 297 33845.80 355.26 17141.91 88888.00 2020-10-23 00:45:02.000 297 33845.74 355.26 17141.94 88888.00 2020-10-23 00:45:03.000 297 33845.74 355.30 17141.95 88888.00 2020-10-23 00:45:04.000 297 33845.77 355.30 17141.94 88888.00 2020-10-23 00:45:05.000 297 33845.79 355.32 17141.95 37940.57 2020-10-23 00:45:06.000 297 33845.76 355.30 17141.94 88888.00 2020-10-23 00:45:07.000 297 33845.76 355.28 17141.91 88888.00 2020-10-23 00:45:08.000 297 33845.78 355.26 17141.95 88888.00 2020-10-23 00:45:09.000 297 33845.77 355.26 17141.92 88888.00 2020-10-23 00:45:10.000 297 33845.81 355.24 17141.94 37940.56 2020-10-23 00:45:11.000 297 33845.81 355.22 17141.95 88888.00 2020-10-23 00:45:12.000 297 33845.77 355.26 17141.92 88888.00 2020-10-23 00:45:13.000 297 33845.76 355.23 17141.96 88888.00 2020-10-23 00:45:14.000 297 33845.76 355.20 17141.94 88888.00 2020-10-23 00:45:15.000 297 33845.79 355.23 17141.95 37940.46 2020-10-23 00:45:16.000 297 33845.78 355.24 17141.96 88888.00 2020-10-23 00:45:17.000 297 33845.77 355.23 17141.93 88888.00 2020-10-23 00:45:18.000 297 33845.77 355.25 17141.95 88888.00 2020-10-23 00:45:19.000 297 33845.78 355.25 17141.95 88888.00 2020-10-23 00:45:20.000 297 33845.78 355.22 17141.98 37940.48 2020-10-23 00:45:21.000 297 33845.78 355.26 17141.97 88888.00 2020-10-23 00:45:22.000 297 33845.78 355.27 17141.98 88888.00 2020-10-23 00:45:23.000 297 33845.75 355.29 17141.99 88888.00 2020-10-23 00:45:24.000 297 33845.74 355.27 17141.95 88888.00 2020-10-23 00:45:25.000 297 33845.77 355.20 17141.96 37940.50 2020-10-23 00:45:26.000 297 33845.76 355.17 17141.95 88888.00 2020-10-23 00:45:27.000 297 33845.78 355.15 17141.97 88888.00 2020-10-23 00:45:28.000 297 33845.79 355.20 17142.00 88888.00 2020-10-23 00:45:29.000 297 33845.75 355.19 17141.96 88888.00 2020-10-23 00:45:30.000 297 33845.68 355.16 17141.87 37940.45 2020-10-23 00:45:31.000 297 33845.71 355.19 17141.94 88888.00 2020-10-23 00:45:32.000 297 33845.72 355.19 17141.98 88888.00 2020-10-23 00:45:33.000 297 33845.73 355.17 17142.01 88888.00 2020-10-23 00:45:34.000 297 33845.70 355.20 17142.02 88888.00 2020-10-23 00:45:35.000 297 33845.70 355.19 17142.00 37940.38 2020-10-23 00:45:36.000 297 33845.70 355.16 17142.00 88888.00 2020-10-23 00:45:37.000 297 33845.69 355.17 17142.01 88888.00 2020-10-23 00:45:38.000 297 33845.69 355.16 17141.96 88888.00 2020-10-23 00:45:39.000 297 33845.69 355.11 17141.92 88888.00 2020-10-23 00:45:40.000 297 33845.70 355.12 17141.92 37940.41 2020-10-23 00:45:41.000 297 33845.71 355.14 17141.91 88888.00 2020-10-23 00:45:42.000 297 33845.70 355.16 17141.95 88888.00 2020-10-23 00:45:43.000 297 33845.70 355.13 17141.92 88888.00 2020-10-23 00:45:44.000 297 33845.70 355.15 17141.95 88888.00 2020-10-23 00:45:45.000 297 33845.74 355.13 17141.95 37940.44 2020-10-23 00:45:46.000 297 33845.71 355.13 17141.97 88888.00 2020-10-23 00:45:47.000 297 33845.70 355.14 17141.95 88888.00 2020-10-23 00:45:48.000 297 33845.75 355.14 17141.94 88888.00 2020-10-23 00:45:49.000 297 33845.77 355.13 17141.96 88888.00 2020-10-23 00:45:50.000 297 33845.80 355.12 17141.95 37940.48 2020-10-23 00:45:51.000 297 33845.81 355.11 17141.97 88888.00 2020-10-23 00:45:52.000 297 33845.79 355.10 17141.93 88888.00 2020-10-23 00:45:53.000 297 33845.83 355.09 17141.90 88888.00 2020-10-23 00:45:54.000 297 33845.84 355.12 17141.90 88888.00 2020-10-23 00:45:55.000 297 33845.83 355.12 17141.92 37940.53 2020-10-23 00:45:56.000 297 33845.82 355.13 17141.95 88888.00 2020-10-23 00:45:57.000 297 33845.84 355.15 17141.97 88888.00 2020-10-23 00:45:58.000 297 33845.90 355.14 17141.98 88888.00 2020-10-23 00:45:59.000 297 33845.88 355.14 17141.95 88888.00 2020-10-23 00:46:00.000 297 33845.88 355.12 17141.95 37940.41 2020-10-23 00:46:01.000 297 33845.89 355.08 17141.96 88888.00 2020-10-23 00:46:02.000 297 33845.92 355.09 17141.97 88888.00 2020-10-23 00:46:03.000 297 33845.90 355.08 17141.97 88888.00 2020-10-23 00:46:04.000 297 33845.92 355.03 17141.94 88888.00 2020-10-23 00:46:05.000 297 33845.89 355.01 17141.94 37940.53 2020-10-23 00:46:06.000 297 33845.92 354.99 17141.95 88888.00 2020-10-23 00:46:07.000 297 33845.94 354.97 17141.96 88888.00 2020-10-23 00:46:08.000 297 33845.99 354.95 17141.95 88888.00 2020-10-23 00:46:09.000 297 33846.00 354.93 17141.97 88888.00 2020-10-23 00:46:10.000 297 33846.02 354.95 17142.00 37940.69 2020-10-23 00:46:11.000 297 33846.00 354.94 17141.96 88888.00 2020-10-23 00:46:12.000 297 33846.01 354.97 17141.94 88888.00 2020-10-23 00:46:13.000 297 33846.04 354.99 17141.89 88888.00 2020-10-23 00:46:14.000 297 33846.07 355.01 17141.92 88888.00 2020-10-23 00:46:15.000 297 33846.12 355.02 17141.90 37940.73 2020-10-23 00:46:16.000 297 33846.11 354.99 17141.88 88888.00 2020-10-23 00:46:17.000 297 33846.11 354.97 17141.87 88888.00 2020-10-23 00:46:18.000 297 33846.15 354.97 17141.89 88888.00 2020-10-23 00:46:19.000 297 33846.16 354.93 17141.87 88888.00 2020-10-23 00:46:20.000 297 33846.19 354.88 17141.89 37940.85 2020-10-23 00:46:21.000 297 33846.20 354.85 17141.91 88888.00 2020-10-23 00:46:22.000 297 33846.22 354.83 17141.92 88888.00 2020-10-23 00:46:23.000 297 33846.30 354.85 17141.91 88888.00 2020-10-23 00:46:24.000 297 33846.31 354.89 17141.93 88888.00 2020-10-23 00:46:25.000 297 33846.30 354.87 17141.94 37940.85 2020-10-23 00:46:26.000 297 33846.34 354.84 17141.91 88888.00 2020-10-23 00:46:27.000 297 33846.32 354.81 17141.88 88888.00 2020-10-23 00:46:28.000 297 33846.38 354.83 17141.90 88888.00 2020-10-23 00:46:29.000 297 33846.41 354.80 17141.88 88888.00 2020-10-23 00:46:30.000 297 33846.41 354.74 17141.82 37940.94 2020-10-23 00:46:31.000 297 33846.44 354.74 17141.82 88888.00 2020-10-23 00:46:32.000 297 33846.45 354.73 17141.87 88888.00 2020-10-23 00:46:33.000 297 33846.46 354.72 17141.86 88888.00 2020-10-23 00:46:34.000 297 33846.50 354.72 17141.84 88888.00 2020-10-23 00:46:35.000 297 33846.54 354.75 17141.80 37941.11 2020-10-23 00:46:36.000 297 33846.54 354.77 17141.83 88888.00 2020-10-23 00:46:37.000 297 33846.53 354.75 17141.85 88888.00 2020-10-23 00:46:38.000 297 33846.54 354.74 17141.91 88888.00 2020-10-23 00:46:39.000 297 33846.55 354.78 17141.89 88888.00 2020-10-23 00:46:40.000 297 33846.54 354.76 17141.85 37941.08 2020-10-23 00:46:41.000 297 33846.55 354.75 17141.87 88888.00 2020-10-23 00:46:42.000 297 33846.53 354.76 17141.88 88888.00 2020-10-23 00:46:43.000 297 33846.53 354.76 17141.91 88888.00 2020-10-23 00:46:44.000 297 33846.55 354.77 17141.90 88888.00 2020-10-23 00:46:45.000 297 33846.53 354.77 17141.90 37941.09 2020-10-23 00:46:46.000 297 33846.49 354.77 17141.89 88888.00 2020-10-23 00:46:47.000 297 33846.44 354.75 17141.92 88888.00 2020-10-23 00:46:48.000 297 33846.46 354.77 17141.88 88888.00 2020-10-23 00:46:49.000 297 33846.43 354.78 17141.90 88888.00 2020-10-23 00:46:50.000 297 33846.38 354.79 17141.90 37941.10 2020-10-23 00:46:51.000 297 33846.37 354.80 17141.90 88888.00 2020-10-23 00:46:52.000 297 33846.35 354.72 17141.90 88888.00 2020-10-23 00:46:53.000 297 33846.33 354.67 17141.88 88888.00 2020-10-23 00:46:54.000 297 33846.33 354.70 17141.89 88888.00 2020-10-23 00:46:55.000 297 33846.32 354.72 17141.91 37941.03 2020-10-23 00:46:56.000 297 33846.27 354.74 17141.91 88888.00 2020-10-23 00:46:57.000 297 33846.26 354.77 17141.95 88888.00 2020-10-23 00:46:58.000 297 33846.22 354.77 17141.93 88888.00 2020-10-23 00:46:59.000 297 33846.23 354.81 17141.95 88888.00 2020-10-23 00:47:00.000 297 33846.19 354.79 17141.94 37940.92 2020-10-23 00:47:01.000 297 33846.16 354.79 17141.93 88888.00 2020-10-23 00:47:02.000 297 33846.12 354.78 17141.94 88888.00 2020-10-23 00:47:03.000 297 33846.10 354.74 17141.94 88888.00 2020-10-23 00:47:04.000 297 33846.06 354.76 17141.93 88888.00 2020-10-23 00:47:05.000 297 33846.00 354.80 17141.92 37940.87 2020-10-23 00:47:06.000 297 33846.04 354.84 17141.90 88888.00 2020-10-23 00:47:07.000 297 33846.04 354.82 17141.91 88888.00 2020-10-23 00:47:08.000 297 33845.99 354.82 17141.96 88888.00 2020-10-23 00:47:09.000 297 33845.97 354.82 17141.96 88888.00 2020-10-23 00:47:10.000 297 33845.95 354.76 17141.98 37940.66 2020-10-23 00:47:11.000 297 33845.94 354.72 17142.00 88888.00 2020-10-23 00:47:12.000 297 33845.94 354.72 17141.96 88888.00 2020-10-23 00:47:13.000 297 33845.93 354.74 17141.99 88888.00 2020-10-23 00:47:14.000 297 33845.89 354.77 17142.01 88888.00 2020-10-23 00:47:15.000 297 33845.89 354.78 17142.00 37940.67 2020-10-23 00:47:16.000 297 33845.91 354.73 17142.04 88888.00 2020-10-23 00:47:17.000 297 33845.89 354.75 17142.02 88888.00 2020-10-23 00:47:18.000 297 33845.88 354.72 17142.02 88888.00 2020-10-23 00:47:19.000 297 33845.84 354.72 17142.04 88888.00 2020-10-23 00:47:20.000 297 33845.84 354.72 17142.03 37940.48 2020-10-23 00:47:21.000 297 33845.84 354.73 17142.04 88888.00 2020-10-23 00:47:22.000 297 33845.86 354.73 17142.04 88888.00 2020-10-23 00:47:23.000 297 33845.89 354.74 17142.05 88888.00 2020-10-23 00:47:24.000 297 33845.90 354.75 17142.07 88888.00 2020-10-23 00:47:25.000 297 33845.85 354.73 17142.09 37940.49 2020-10-23 00:47:26.000 297 33845.84 354.70 17142.08 88888.00 2020-10-23 00:47:27.000 297 33845.86 354.70 17142.02 88888.00 2020-10-23 00:47:28.000 297 33845.87 354.71 17142.02 88888.00 2020-10-23 00:47:29.000 297 33845.86 354.73 17142.05 88888.00 2020-10-23 00:47:30.000 297 33845.89 354.72 17142.03 37940.62 2020-10-23 00:47:31.000 297 33845.89 354.69 17142.02 88888.00 2020-10-23 00:47:32.000 297 33845.92 354.68 17142.01 88888.00 2020-10-23 00:47:33.000 297 33845.91 354.65 17141.98 88888.00 2020-10-23 00:47:34.000 297 33845.96 354.65 17141.95 88888.00 2020-10-23 00:47:35.000 297 33845.99 354.64 17141.95 37940.59 2020-10-23 00:47:36.000 297 33846.02 354.64 17141.98 88888.00 2020-10-23 00:47:37.000 297 33846.04 354.62 17141.96 88888.00 2020-10-23 00:47:38.000 297 33846.02 354.58 17141.95 88888.00 2020-10-23 00:47:39.000 297 33846.07 354.57 17141.94 88888.00 2020-10-23 00:47:40.000 297 33846.09 354.56 17141.95 37940.73 2020-10-23 00:47:41.000 297 33846.11 354.55 17141.95 88888.00 2020-10-23 00:47:42.000 297 33846.13 354.53 17141.94 88888.00 2020-10-23 00:47:43.000 297 33846.13 354.48 17141.95 88888.00 2020-10-23 00:47:44.000 297 33846.20 354.45 17141.97 88888.00 2020-10-23 00:47:45.000 297 33846.25 354.43 17141.92 37940.78 2020-10-23 00:47:46.000 297 33846.27 354.40 17141.94 88888.00 2020-10-23 00:47:47.000 297 33846.30 354.40 17141.93 88888.00 2020-10-23 00:47:48.000 297 33846.37 354.43 17141.92 88888.00 2020-10-23 00:47:49.000 297 33846.41 354.41 17141.93 88888.00 2020-10-23 00:47:50.000 297 33846.44 354.42 17141.92 37940.93 2020-10-23 00:47:51.000 297 33846.46 354.37 17141.92 88888.00 2020-10-23 00:47:52.000 297 33846.51 354.37 17141.94 88888.00 2020-10-23 00:47:53.000 297 33846.52 354.30 17141.95 88888.00 2020-10-23 00:47:54.000 297 33846.55 354.27 17142.00 88888.00 2020-10-23 00:47:55.000 297 33846.56 354.27 17141.99 37941.15 2020-10-23 00:47:56.000 297 33846.60 354.26 17141.95 88888.00 2020-10-23 00:47:57.000 297 33846.60 354.25 17141.95 88888.00 2020-10-23 00:47:58.000 297 33846.61 354.24 17141.96 88888.00 2020-10-23 00:47:59.000 297 33846.67 354.18 17141.95 88888.00 2020-10-23 00:48:00.000 297 33846.71 354.16 17141.92 37941.17 2020-10-23 00:48:01.000 297 33846.71 354.15 17141.94 88888.00 2020-10-23 00:48:02.000 297 33846.70 354.14 17141.93 88888.00 2020-10-23 00:48:03.000 297 33846.73 354.14 17141.88 88888.00 2020-10-23 00:48:04.000 297 33846.78 354.14 17141.87 88888.00 2020-10-23 00:48:05.000 297 33846.81 354.12 17141.92 37941.26 2020-10-23 00:48:06.000 297 33846.81 354.13 17141.93 88888.00 2020-10-23 00:48:07.000 297 33846.84 354.10 17141.92 88888.00 2020-10-23 00:48:08.000 297 33846.87 354.11 17141.93 88888.00 2020-10-23 00:48:09.000 297 33846.90 354.07 17141.95 88888.00 2020-10-23 00:48:10.000 297 33846.94 354.05 17141.91 37941.44 2020-10-23 00:48:11.000 297 33846.97 354.05 17141.94 88888.00 2020-10-23 00:48:12.000 297 33846.96 354.07 17141.95 88888.00 2020-10-23 00:48:13.000 297 33847.04 354.07 17141.96 88888.00 2020-10-23 00:48:14.000 297 33847.12 354.06 17141.95 88888.00 2020-10-23 00:48:15.000 297 33847.15 354.04 17141.92 37941.53 2020-10-23 00:48:16.000 297 33847.14 354.01 17141.90 88888.00 2020-10-23 00:48:17.000 297 33847.19 354.01 17141.91 88888.00 2020-10-23 00:48:18.000 297 33847.22 353.97 17141.95 88888.00 2020-10-23 00:48:19.000 297 33847.26 353.96 17141.93 88888.00 2020-10-23 00:48:20.000 297 33847.33 353.92 17141.90 37941.68 2020-10-23 00:48:21.000 297 33847.39 353.90 17141.88 88888.00 2020-10-23 00:48:22.000 297 33847.42 353.87 17141.90 88888.00 2020-10-23 00:48:23.000 297 33847.44 353.87 17141.91 88888.00 2020-10-23 00:48:24.000 297 33847.50 353.90 17141.90 88888.00 2020-10-23 00:48:25.000 297 33847.56 353.86 17141.89 37941.84 2020-10-23 00:48:26.000 297 33847.58 353.83 17141.87 88888.00 2020-10-23 00:48:27.000 297 33847.59 353.81 17141.83 88888.00 2020-10-23 00:48:28.000 297 33847.62 353.81 17141.83 88888.00 2020-10-23 00:48:29.000 297 33847.62 353.79 17141.86 88888.00 2020-10-23 00:48:30.000 297 33847.61 353.78 17141.89 37942.00 2020-10-23 00:48:31.000 297 33847.56 353.76 17141.89 88888.00 2020-10-23 00:48:32.000 297 33847.59 353.77 17141.85 88888.00 2020-10-23 00:48:33.000 297 33847.62 353.78 17141.88 88888.00 2020-10-23 00:48:34.000 297 33847.61 353.78 17141.88 88888.00 2020-10-23 00:48:35.000 297 33847.61 353.76 17141.88 37942.02 2020-10-23 00:48:36.000 297 33847.56 353.79 17141.85 88888.00 2020-10-23 00:48:37.000 297 33847.52 353.83 17141.86 88888.00 2020-10-23 00:48:38.000 297 33847.54 353.84 17141.90 88888.00 2020-10-23 00:48:39.000 297 33847.53 353.87 17141.91 88888.00 2020-10-23 00:48:40.000 297 33847.50 353.84 17141.87 37941.99 2020-10-23 00:48:41.000 297 33847.46 353.77 17141.83 88888.00 2020-10-23 00:48:42.000 297 33847.43 353.79 17141.86 88888.00 2020-10-23 00:48:43.000 297 33847.41 353.84 17141.88 88888.00 2020-10-23 00:48:44.000 297 33847.36 353.88 17141.88 88888.00 2020-10-23 00:48:45.000 297 33847.32 353.89 17141.89 37941.85 2020-10-23 00:48:46.000 297 33847.31 353.90 17141.91 88888.00 2020-10-23 00:48:47.000 297 33847.30 353.97 17141.92 88888.00 2020-10-23 00:48:48.000 297 33847.24 353.97 17141.94 88888.00 2020-10-23 00:48:49.000 297 33847.21 353.97 17141.93 88888.00 2020-10-23 00:48:50.000 297 33847.23 353.97 17141.92 37941.77 2020-10-23 00:48:51.000 297 33847.20 353.98 17141.93 88888.00 2020-10-23 00:48:52.000 297 33847.18 353.98 17141.96 88888.00 2020-10-23 00:48:53.000 297 33847.18 353.95 17141.93 88888.00 2020-10-23 00:48:54.000 297 33847.16 353.92 17141.93 88888.00 2020-10-23 00:48:55.000 297 33847.10 353.92 17141.93 37941.69 2020-10-23 00:48:56.000 297 33847.10 353.92 17141.94 88888.00 2020-10-23 00:48:57.000 297 33847.09 353.92 17141.96 88888.00 2020-10-23 00:48:58.000 297 33847.07 353.93 17141.93 88888.00 2020-10-23 00:48:59.000 297 33847.08 353.91 17141.93 88888.00 2020-10-23 00:49:00.000 297 33847.12 353.91 17141.96 37941.66 2020-10-23 00:49:01.000 297 33847.10 353.95 17141.93 88888.00 2020-10-23 00:49:02.000 297 33847.13 353.99 17141.91 88888.00 2020-10-23 00:49:03.000 297 33847.17 353.96 17141.88 88888.00 2020-10-23 00:49:04.000 297 33847.16 353.96 17141.89 88888.00 2020-10-23 00:49:05.000 297 33847.21 353.93 17141.90 37941.70 2020-10-23 00:49:06.000 297 33847.25 353.91 17141.89 88888.00 2020-10-23 00:49:07.000 297 33847.27 353.92 17141.89 88888.00 2020-10-23 00:49:08.000 297 33847.30 353.91 17141.91 88888.00 2020-10-23 00:49:09.000 297 33847.31 353.90 17141.91 88888.00 2020-10-23 00:49:10.000 297 33847.32 353.86 17141.94 37941.76 2020-10-23 00:49:11.000 297 33847.33 353.91 17141.94 88888.00 2020-10-23 00:49:12.000 297 33847.35 353.91 17141.92 88888.00 2020-10-23 00:49:13.000 297 33847.34 353.89 17141.92 88888.00 2020-10-23 00:49:14.000 297 33847.31 353.87 17141.93 88888.00 2020-10-23 00:49:15.000 297 33847.26 353.85 17141.93 37941.78 2020-10-23 00:49:16.000 297 33847.24 353.86 17141.91 88888.00 2020-10-23 00:49:17.000 297 33847.24 353.89 17141.91 88888.00 2020-10-23 00:49:18.000 297 33847.21 353.92 17141.89 88888.00 2020-10-23 00:49:19.000 297 33847.20 353.91 17141.94 88888.00 2020-10-23 00:49:20.000 297 33847.23 353.92 17141.96 37941.79 2020-10-23 00:49:21.000 297 33847.21 353.89 17141.94 88888.00 2020-10-23 00:49:22.000 297 33847.14 353.90 17141.95 88888.00 2020-10-23 00:49:23.000 297 33847.13 353.93 17141.92 88888.00 2020-10-23 00:49:24.000 297 33847.12 353.96 17141.88 88888.00 2020-10-23 00:49:25.000 297 33847.08 353.97 17141.87 37941.73 2020-10-23 00:49:26.000 297 33847.07 353.97 17141.91 88888.00 2020-10-23 00:49:27.000 297 33847.08 353.95 17141.92 88888.00 2020-10-23 00:49:28.000 297 33847.00 353.96 17141.94 88888.00 2020-10-23 00:49:29.000 297 33846.99 353.98 17141.94 88888.00 2020-10-23 00:49:30.000 297 33847.01 354.02 17141.95 37941.61 2020-10-23 00:49:31.000 297 33846.98 353.99 17141.93 88888.00 2020-10-23 00:49:32.000 297 33846.92 353.96 17141.91 88888.00 2020-10-23 00:49:33.000 297 33846.89 353.97 17141.92 88888.00 2020-10-23 00:49:34.000 297 33846.90 354.02 17141.96 88888.00 2020-10-23 00:49:35.000 297 33846.85 354.04 17141.97 37941.58 2020-10-23 00:49:36.000 297 33846.85 354.03 17141.97 88888.00 2020-10-23 00:49:37.000 297 33846.87 354.00 17141.97 88888.00 2020-10-23 00:49:38.000 297 33846.88 354.02 17141.96 88888.00 2020-10-23 00:49:39.000 297 33846.87 354.03 17141.94 88888.00 2020-10-23 00:49:40.000 297 33846.87 354.03 17141.91 37941.37 2020-10-23 00:49:41.000 297 33846.85 353.98 17141.95 88888.00 2020-10-23 00:49:42.000 297 33846.84 354.02 17141.96 88888.00 2020-10-23 00:49:43.000 297 33846.85 354.04 17141.94 88888.00 2020-10-23 00:49:44.000 297 33846.80 354.04 17141.96 88888.00 2020-10-23 00:49:45.000 297 33846.81 354.06 17141.97 37941.28 2020-10-23 00:49:46.000 297 33846.81 354.03 17141.94 88888.00 2020-10-23 00:49:47.000 297 33846.79 354.03 17141.93 88888.00 2020-10-23 00:49:48.000 297 33846.79 354.02 17141.92 88888.00 2020-10-23 00:49:49.000 297 33846.76 354.04 17141.96 88888.00 2020-10-23 00:49:50.000 297 33846.71 354.04 17141.98 37941.36 2020-10-23 00:49:51.000 297 33846.69 354.03 17141.99 88888.00 2020-10-23 00:49:52.000 297 33846.66 354.01 17141.97 88888.00 2020-10-23 00:49:53.000 297 33846.62 353.99 17141.96 88888.00 2020-10-23 00:49:54.000 297 33846.56 353.98 17141.95 88888.00 2020-10-23 00:49:55.000 297 33846.52 354.00 17141.97 37941.18 2020-10-23 00:49:56.000 297 33846.51 354.04 17141.98 88888.00 2020-10-23 00:49:57.000 297 33846.52 354.05 17141.98 88888.00 2020-10-23 00:49:58.000 297 33846.51 354.05 17141.98 88888.00 2020-10-23 00:49:59.000 297 33846.50 354.07 17141.99 88888.00 2020-10-23 00:50:00.000 297 33846.47 354.09 17141.97 37941.15 2020-10-23 00:50:01.000 297 33846.46 354.11 17141.94 88888.00 2020-10-23 00:50:02.000 297 33846.49 354.16 17141.98 88888.00 2020-10-23 00:50:03.000 297 33846.49 354.17 17142.00 88888.00 2020-10-23 00:50:04.000 297 33846.51 354.18 17141.98 88888.00 2020-10-23 00:50:05.000 297 33846.51 354.13 17141.94 37941.06 2020-10-23 00:50:06.000 297 33846.49 354.13 17141.93 88888.00 2020-10-23 00:50:07.000 297 33846.47 354.11 17141.90 88888.00 2020-10-23 00:50:08.000 297 33846.52 354.14 17141.91 88888.00 2020-10-23 00:50:09.000 297 33846.50 354.12 17141.95 88888.00 2020-10-23 00:50:10.000 297 33846.52 354.08 17141.99 37941.11 2020-10-23 00:50:11.000 297 33846.58 354.07 17141.95 88888.00 2020-10-23 00:50:12.000 297 33846.60 354.05 17141.95 88888.00 2020-10-23 00:50:13.000 297 33846.67 354.06 17141.96 88888.00 2020-10-23 00:50:14.000 297 33846.70 354.05 17141.92 88888.00 2020-10-23 00:50:15.000 297 33846.72 354.02 17141.93 37941.35 2020-10-23 00:50:16.000 297 33846.79 354.01 17141.88 88888.00 2020-10-23 00:50:17.000 297 33846.84 354.01 17141.87 88888.00 2020-10-23 00:50:18.000 297 33846.91 354.03 17141.88 88888.00 2020-10-23 00:50:19.000 297 33846.96 353.98 17141.85 88888.00 2020-10-23 00:50:20.000 297 33847.01 353.97 17141.88 37941.44 2020-10-23 00:50:21.000 297 33847.06 353.94 17141.88 88888.00 2020-10-23 00:50:22.000 297 33847.10 353.90 17141.87 88888.00 2020-10-23 00:50:23.000 297 33847.14 353.86 17141.84 88888.00 2020-10-23 00:50:24.000 297 33847.17 353.88 17141.88 88888.00 2020-10-23 00:50:25.000 297 33847.21 353.92 17141.92 37941.68 2020-10-23 00:50:26.000 297 33847.25 353.98 17141.89 88888.00 2020-10-23 00:50:27.000 297 33847.27 353.93 17141.86 88888.00 2020-10-23 00:50:28.000 297 33847.28 353.94 17141.88 88888.00 2020-10-23 00:50:29.000 297 33847.33 353.93 17141.89 88888.00 2020-10-23 00:50:30.000 297 33847.34 353.90 17141.85 37941.78 2020-10-23 00:50:31.000 297 33847.38 353.92 17141.88 88888.00 2020-10-23 00:50:32.000 297 33847.42 353.88 17141.89 88888.00 2020-10-23 00:50:33.000 297 33847.45 353.92 17141.88 88888.00 2020-10-23 00:50:34.000 297 33847.46 353.93 17141.90 88888.00 2020-10-23 00:50:35.000 297 33847.43 353.88 17141.91 37941.90 2020-10-23 00:50:36.000 297 33847.46 353.88 17141.89 88888.00 2020-10-23 00:50:37.000 297 33847.45 353.90 17141.87 88888.00 2020-10-23 00:50:38.000 297 33847.45 353.82 17141.83 88888.00 2020-10-23 00:50:39.000 297 33847.48 353.82 17141.84 88888.00 2020-10-23 00:50:40.000 297 33847.51 353.86 17141.85 37941.95 2020-10-23 00:50:41.000 297 33847.55 353.85 17141.85 88888.00 2020-10-23 00:50:42.000 297 33847.58 353.86 17141.83 88888.00 2020-10-23 00:50:43.000 297 33847.60 353.88 17141.82 88888.00 2020-10-23 00:50:44.000 297 33847.62 353.91 17141.88 88888.00 2020-10-23 00:50:45.000 297 33847.59 353.87 17141.90 37942.00 2020-10-23 00:50:46.000 297 33847.59 353.86 17141.92 88888.00 2020-10-23 00:50:47.000 297 33847.64 353.89 17141.90 88888.00 2020-10-23 00:50:48.000 297 33847.64 353.93 17141.89 88888.00 2020-10-23 00:50:49.000 297 33847.62 353.92 17141.90 88888.00 2020-10-23 00:50:50.000 297 33847.64 353.91 17141.90 37942.07 2020-10-23 00:50:51.000 297 33847.66 353.87 17141.87 88888.00 2020-10-23 00:50:52.000 297 33847.63 353.88 17141.89 88888.00 2020-10-23 00:50:53.000 297 33847.59 353.84 17141.93 88888.00 2020-10-23 00:50:54.000 297 33847.56 353.83 17141.91 88888.00 2020-10-23 00:50:55.000 297 33847.57 353.84 17141.90 37942.01 2020-10-23 00:50:56.000 297 33847.58 353.81 17141.89 88888.00 2020-10-23 00:50:57.000 297 33847.57 353.85 17141.89 88888.00 2020-10-23 00:50:58.000 297 33847.53 353.85 17141.93 88888.00 2020-10-23 00:50:59.000 297 33847.55 353.81 17141.94 88888.00 2020-10-23 00:51:00.000 297 33847.58 353.84 17141.96 37942.00 2020-10-23 00:51:01.000 297 33847.54 353.82 17141.94 88888.00 2020-10-23 00:51:02.000 297 33847.50 353.81 17141.92 88888.00 2020-10-23 00:51:03.000 297 33847.53 353.79 17141.88 88888.00 2020-10-23 00:51:04.000 297 33847.54 353.77 17141.91 88888.00 2020-10-23 00:51:05.000 297 33847.54 353.81 17141.92 37941.90 2020-10-23 00:51:06.000 297 33847.57 353.85 17141.90 88888.00 2020-10-23 00:51:07.000 297 33847.56 353.84 17141.85 88888.00 2020-10-23 00:51:08.000 297 33847.58 353.80 17141.80 88888.00 2020-10-23 00:51:09.000 297 33847.60 353.78 17141.83 88888.00 2020-10-23 00:51:10.000 297 33847.59 353.75 17141.89 37941.96 2020-10-23 00:51:11.000 297 33847.58 353.72 17141.92 88888.00 2020-10-23 00:51:12.000 297 33847.55 353.75 17141.91 88888.00 2020-10-23 00:51:13.000 297 33847.52 353.76 17141.91 88888.00 2020-10-23 00:51:14.000 297 33847.55 353.73 17141.89 88888.00 2020-10-23 00:51:15.000 297 33847.58 353.74 17141.87 37942.07 2020-10-23 00:51:16.000 297 33847.60 353.77 17141.86 88888.00 2020-10-23 00:51:17.000 297 33847.56 353.76 17141.88 88888.00 2020-10-23 00:51:18.000 297 33847.58 353.75 17141.90 88888.00 2020-10-23 00:51:19.000 297 33847.57 353.75 17141.88 88888.00 2020-10-23 00:51:20.000 297 33847.54 353.74 17141.89 37942.08 2020-10-23 00:51:21.000 297 33847.52 353.71 17141.85 88888.00 2020-10-23 00:51:22.000 297 33847.56 353.73 17141.85 88888.00 2020-10-23 00:51:23.000 297 33847.57 353.73 17141.82 88888.00 2020-10-23 00:51:24.000 297 33847.56 353.70 17141.84 88888.00 2020-10-23 00:51:25.000 297 33847.59 353.71 17141.81 37941.96 2020-10-23 00:51:26.000 297 33847.58 353.70 17141.80 88888.00 2020-10-23 00:51:27.000 297 33847.57 353.73 17141.83 88888.00 2020-10-23 00:51:28.000 297 33847.56 353.74 17141.84 88888.00 2020-10-23 00:51:29.000 297 33847.51 353.76 17141.84 88888.00 2020-10-23 00:51:30.000 297 33847.49 353.79 17141.86 37941.95 2020-10-23 00:51:31.000 297 33847.50 353.78 17141.87 88888.00 2020-10-23 00:51:32.000 297 33847.51 353.78 17141.85 88888.00 2020-10-23 00:51:33.000 297 33847.49 353.77 17141.83 88888.00 2020-10-23 00:51:34.000 297 33847.49 353.76 17141.84 88888.00 2020-10-23 00:51:35.000 297 33847.51 353.74 17141.84 37941.94 2020-10-23 00:51:36.000 297 33847.48 353.70 17141.80 88888.00 2020-10-23 00:51:37.000 297 33847.46 353.69 17141.80 88888.00 2020-10-23 00:51:38.000 297 33847.46 353.68 17141.85 88888.00 2020-10-23 00:51:39.000 297 33847.48 353.70 17141.83 88888.00 2020-10-23 00:51:40.000 297 33847.47 353.74 17141.82 37941.96 2020-10-23 00:51:41.000 297 33847.47 353.71 17141.81 88888.00 2020-10-23 00:51:42.000 297 33847.49 353.68 17141.82 88888.00 2020-10-23 00:51:43.000 297 33847.45 353.69 17141.83 88888.00 2020-10-23 00:51:44.000 297 33847.39 353.69 17141.83 88888.00 2020-10-23 00:51:45.000 297 33847.38 353.74 17141.77 37941.90 2020-10-23 00:51:46.000 297 33847.37 353.76 17141.84 88888.00 2020-10-23 00:51:47.000 297 33847.34 353.77 17141.87 88888.00 2020-10-23 00:51:48.000 297 33847.33 353.74 17141.89 88888.00 2020-10-23 00:51:49.000 297 33847.34 353.77 17141.86 88888.00 2020-10-23 00:51:50.000 297 33847.29 353.79 17141.87 37941.84 2020-10-23 00:51:51.000 297 33847.23 353.77 17141.86 88888.00 2020-10-23 00:51:52.000 297 33847.21 353.79 17141.86 88888.00 2020-10-23 00:51:53.000 297 33847.20 353.82 17141.87 88888.00 2020-10-23 00:51:54.000 297 33847.20 353.83 17141.86 88888.00 2020-10-23 00:51:55.000 297 33847.18 353.80 17141.85 37941.75 2020-10-23 00:51:56.000 297 33847.15 353.76 17141.86 88888.00 2020-10-23 00:51:57.000 297 33847.12 353.74 17141.87 88888.00 2020-10-23 00:51:58.000 297 33847.14 353.77 17141.87 88888.00 2020-10-23 00:51:59.000 297 33847.14 353.76 17141.82 88888.00 2020-10-23 00:52:00.000 297 33847.11 353.76 17141.83 37941.64 2020-10-23 00:52:01.000 297 33847.06 353.78 17141.87 88888.00 2020-10-23 00:52:02.000 297 33847.09 353.78 17141.89 88888.00 2020-10-23 00:52:03.000 297 33847.07 353.73 17141.90 88888.00 2020-10-23 00:52:04.000 297 33847.09 353.77 17141.85 88888.00 2020-10-23 00:52:05.000 297 33847.08 353.76 17141.84 37941.59 2020-10-23 00:52:06.000 297 33847.10 353.75 17141.83 88888.00 2020-10-23 00:52:07.000 297 33847.07 353.80 17141.85 88888.00 2020-10-23 00:52:08.000 297 33847.08 353.80 17141.85 88888.00 2020-10-23 00:52:09.000 297 33847.08 353.79 17141.84 88888.00 2020-10-23 00:52:10.000 297 33847.10 353.76 17141.88 37941.66 2020-10-23 00:52:11.000 297 33847.08 353.72 17141.88 88888.00 2020-10-23 00:52:12.000 297 33847.08 353.70 17141.89 88888.00 2020-10-23 00:52:13.000 297 33847.07 353.72 17141.89 88888.00 2020-10-23 00:52:14.000 297 33847.05 353.72 17141.89 88888.00 2020-10-23 00:52:15.000 297 33847.08 353.72 17141.90 37941.63 2020-10-23 00:52:16.000 297 33847.10 353.72 17141.85 88888.00 2020-10-23 00:52:17.000 297 33847.12 353.72 17141.85 88888.00 2020-10-23 00:52:18.000 297 33847.12 353.71 17141.86 88888.00 2020-10-23 00:52:19.000 297 33847.08 353.73 17141.85 88888.00 2020-10-23 00:52:20.000 297 33847.11 353.73 17141.89 37941.66 2020-10-23 00:52:21.000 297 33847.14 353.73 17141.93 88888.00 2020-10-23 00:52:22.000 297 33847.17 353.76 17141.91 88888.00 2020-10-23 00:52:23.000 297 33847.17 353.80 17141.93 88888.00 2020-10-23 00:52:24.000 297 33847.19 353.81 17141.91 88888.00 2020-10-23 00:52:25.000 297 33847.23 353.77 17141.92 37941.70 2020-10-23 00:52:26.000 297 33847.22 353.78 17141.92 88888.00 2020-10-23 00:52:27.000 297 33847.21 353.76 17141.87 88888.00 2020-10-23 00:52:28.000 297 33847.22 353.76 17141.87 88888.00 2020-10-23 00:52:29.000 297 33847.28 353.77 17141.89 88888.00 2020-10-23 00:52:30.000 297 33847.28 353.72 17141.88 37941.70 2020-10-23 00:52:31.000 297 33847.31 353.70 17141.90 88888.00 2020-10-23 00:52:32.000 297 33847.30 353.71 17141.94 88888.00 2020-10-23 00:52:33.000 297 33847.29 353.70 17141.92 88888.00 2020-10-23 00:52:34.000 297 33847.33 353.71 17141.91 88888.00 2020-10-23 00:52:35.000 297 33847.34 353.73 17141.91 37941.87 2020-10-23 00:52:36.000 297 33847.37 353.70 17141.93 88888.00 2020-10-23 00:52:37.000 297 33847.39 353.69 17141.91 88888.00 2020-10-23 00:52:38.000 297 33847.38 353.73 17141.93 88888.00 2020-10-23 00:52:39.000 297 33847.38 353.69 17141.90 88888.00 2020-10-23 00:52:40.000 297 33847.42 353.70 17141.90 37941.85 2020-10-23 00:52:41.000 297 33847.44 353.70 17141.92 88888.00 2020-10-23 00:52:42.000 297 33847.48 353.67 17141.94 88888.00 2020-10-23 00:52:43.000 297 33847.48 353.68 17141.96 88888.00 2020-10-23 00:52:44.000 297 33847.50 353.70 17141.95 88888.00 2020-10-23 00:52:45.000 297 33847.48 353.72 17141.92 37941.88 2020-10-23 00:52:46.000 297 33847.50 353.69 17141.90 88888.00 2020-10-23 00:52:47.000 297 33847.48 353.65 17141.91 88888.00 2020-10-23 00:52:48.000 297 33847.48 353.65 17141.92 88888.00 2020-10-23 00:52:49.000 297 33847.48 353.67 17141.91 88888.00 2020-10-23 00:52:50.000 297 33847.47 353.70 17141.92 37941.95 2020-10-23 00:52:51.000 297 33847.46 353.69 17141.90 88888.00 2020-10-23 00:52:52.000 297 33847.46 353.69 17141.90 88888.00 2020-10-23 00:52:53.000 297 33847.46 353.69 17141.90 88888.00 2020-10-23 00:52:54.000 297 33847.48 353.69 17141.91 88888.00 2020-10-23 00:52:55.000 297 33847.50 353.75 17141.90 37941.97 2020-10-23 00:52:56.000 297 33847.50 353.74 17141.90 88888.00 2020-10-23 00:52:57.000 297 33847.44 353.74 17141.87 88888.00 2020-10-23 00:52:58.000 297 33847.45 353.67 17141.84 88888.00 2020-10-23 00:52:59.000 297 33847.46 353.64 17141.84 88888.00 2020-10-23 00:53:00.000 297 33847.47 353.70 17141.86 37941.92 2020-10-23 00:53:01.000 297 33847.49 353.66 17141.92 88888.00 2020-10-23 00:53:02.000 297 33847.54 353.60 17141.90 88888.00 2020-10-23 00:53:03.000 297 33847.56 353.59 17141.87 88888.00 2020-10-23 00:53:04.000 297 33847.60 353.59 17141.83 88888.00 2020-10-23 00:53:05.000 297 33847.59 353.62 17141.87 37941.97 2020-10-23 00:53:06.000 297 33847.57 353.62 17141.82 88888.00 2020-10-23 00:53:07.000 297 33847.57 353.58 17141.84 88888.00 2020-10-23 00:53:08.000 297 33847.53 353.61 17141.88 88888.00 2020-10-23 00:53:09.000 297 33847.58 353.59 17141.83 88888.00 2020-10-23 00:53:10.000 297 33847.60 353.57 17141.84 37942.02 2020-10-23 00:53:11.000 297 33847.61 353.54 17141.89 88888.00 2020-10-23 00:53:12.000 297 33847.59 353.53 17141.84 88888.00 2020-10-23 00:53:13.000 297 33847.60 353.54 17141.88 88888.00 2020-10-23 00:53:14.000 297 33847.57 353.55 17141.86 88888.00 2020-10-23 00:53:15.000 297 33847.59 353.55 17141.91 37942.01 2020-10-23 00:53:16.000 297 33847.62 353.59 17141.94 88888.00 2020-10-23 00:53:17.000 297 33847.63 353.59 17141.91 88888.00 2020-10-23 00:53:18.000 297 33847.62 353.58 17141.89 88888.00 2020-10-23 00:53:19.000 297 33847.62 353.60 17141.90 88888.00 2020-10-23 00:53:20.000 297 33847.62 353.60 17141.90 37942.04 2020-10-23 00:53:21.000 297 33847.63 353.63 17141.93 88888.00 2020-10-23 00:53:22.000 297 33847.58 353.65 17141.90 88888.00 2020-10-23 00:53:23.000 297 33847.56 353.63 17141.92 88888.00 2020-10-23 00:53:24.000 297 33847.62 353.64 17141.90 88888.00 2020-10-23 00:53:25.000 297 33847.59 353.65 17141.91 37942.03 2020-10-23 00:53:26.000 297 33847.59 353.58 17141.88 88888.00 2020-10-23 00:53:27.000 297 33847.60 353.59 17141.88 88888.00 2020-10-23 00:53:28.000 297 33847.62 353.61 17141.89 88888.00 2020-10-23 00:53:29.000 297 33847.65 353.61 17141.90 88888.00 2020-10-23 00:53:30.000 297 33847.65 353.62 17141.88 37942.10 2020-10-23 00:53:31.000 297 33847.61 353.61 17141.84 88888.00 2020-10-23 00:53:32.000 297 33847.60 353.60 17141.86 88888.00 2020-10-23 00:53:33.000 297 33847.61 353.55 17141.89 88888.00 2020-10-23 00:53:34.000 297 33847.62 353.55 17141.90 88888.00 2020-10-23 00:53:35.000 297 33847.57 353.57 17141.91 37942.02 2020-10-23 00:53:36.000 297 33847.56 353.56 17141.93 88888.00 2020-10-23 00:53:37.000 297 33847.58 353.53 17141.87 88888.00 2020-10-23 00:53:38.000 297 33847.60 353.53 17141.88 88888.00 2020-10-23 00:53:39.000 297 33847.63 353.57 17141.93 88888.00 2020-10-23 00:53:40.000 297 33847.62 353.59 17141.97 37942.06 2020-10-23 00:53:41.000 297 33847.57 353.59 17141.95 88888.00 2020-10-23 00:53:42.000 297 33847.55 353.63 17141.95 88888.00 2020-10-23 00:53:43.000 297 33847.54 353.64 17141.96 88888.00 2020-10-23 00:53:44.000 297 33847.55 353.61 17141.95 88888.00 2020-10-23 00:53:45.000 297 33847.53 353.60 17141.93 37942.03 2020-10-23 00:53:46.000 297 33847.54 353.59 17141.90 88888.00 2020-10-23 00:53:47.000 297 33847.56 353.61 17141.96 88888.00 2020-10-23 00:53:48.000 297 33847.57 353.61 17141.98 88888.00 2020-10-23 00:53:49.000 297 33847.54 353.63 17141.95 88888.00 2020-10-23 00:53:50.000 297 33847.52 353.61 17141.89 37942.02 2020-10-23 00:53:51.000 297 33847.54 353.64 17141.82 88888.00 2020-10-23 00:53:52.000 297 33847.55 353.65 17141.87 88888.00 2020-10-23 00:53:53.000 297 33847.51 353.67 17141.88 88888.00 2020-10-23 00:53:54.000 297 33847.51 353.69 17141.86 88888.00 2020-10-23 00:53:55.000 297 33847.53 353.72 17141.85 37941.98 2020-10-23 00:53:56.000 297 33847.54 353.70 17141.88 88888.00 2020-10-23 00:53:57.000 297 33847.51 353.72 17141.90 88888.00 2020-10-23 00:53:58.000 297 33847.46 353.69 17141.93 88888.00 2020-10-23 00:53:59.000 297 33847.48 353.67 17141.91 88888.00 2020-10-23 00:54:00.000 297 33847.44 353.67 17141.90 37941.89 2020-10-23 00:54:01.000 297 33847.42 353.70 17141.90 88888.00 2020-10-23 00:54:02.000 297 33847.43 353.70 17141.90 88888.00 2020-10-23 00:54:03.000 297 33847.44 353.69 17141.81 88888.00 2020-10-23 00:54:04.000 297 33847.43 353.73 17141.83 88888.00 2020-10-23 00:54:05.000 297 33847.40 353.68 17141.87 37941.99 2020-10-23 00:54:06.000 297 33847.42 353.67 17141.90 88888.00 2020-10-23 00:54:07.000 297 33847.44 353.71 17141.89 88888.00 2020-10-23 00:54:08.000 297 33847.44 353.66 17141.86 88888.00 2020-10-23 00:54:09.000 297 33847.43 353.66 17141.86 88888.00 2020-10-23 00:54:10.000 297 33847.43 353.63 17141.88 37941.89 2020-10-23 00:54:11.000 297 33847.42 353.66 17141.85 88888.00 2020-10-23 00:54:12.000 297 33847.43 353.67 17141.83 88888.00 2020-10-23 00:54:13.000 297 33847.43 353.68 17141.82 88888.00 2020-10-23 00:54:14.000 297 33847.43 353.69 17141.84 88888.00 2020-10-23 00:54:15.000 297 33847.40 353.66 17141.82 37941.89 2020-10-23 00:54:16.000 297 33847.40 353.67 17141.84 88888.00 2020-10-23 00:54:17.000 297 33847.41 353.67 17141.83 88888.00 2020-10-23 00:54:18.000 297 33847.43 353.68 17141.87 88888.00 2020-10-23 00:54:19.000 297 33847.43 353.68 17141.88 88888.00 2020-10-23 00:54:20.000 297 33847.40 353.65 17141.83 37941.83 2020-10-23 00:54:21.000 297 33847.42 353.65 17141.80 88888.00 2020-10-23 00:54:22.000 297 33847.40 353.65 17141.80 88888.00 2020-10-23 00:54:23.000 297 33847.42 353.67 17141.79 88888.00 2020-10-23 00:54:24.000 297 33847.41 353.69 17141.81 88888.00 2020-10-23 00:54:25.000 297 33847.44 353.70 17141.83 37941.97 2020-10-23 00:54:26.000 297 33847.40 353.69 17141.84 88888.00 2020-10-23 00:54:27.000 297 33847.36 353.72 17141.84 88888.00 2020-10-23 00:54:28.000 297 33847.39 353.71 17141.84 88888.00 2020-10-23 00:54:29.000 297 33847.42 353.66 17141.86 88888.00 2020-10-23 00:54:30.000 297 33847.42 353.61 17141.83 37941.92 2020-10-23 00:54:31.000 297 33847.42 353.61 17141.83 88888.00 2020-10-23 00:54:32.000 297 33847.40 353.63 17141.84 88888.00 2020-10-23 00:54:33.000 297 33847.41 353.64 17141.82 88888.00 2020-10-23 00:54:34.000 297 33847.40 353.67 17141.85 88888.00 2020-10-23 00:54:35.000 297 33847.41 353.68 17141.83 37941.91 2020-10-23 00:54:36.000 297 33847.40 353.64 17141.83 88888.00 2020-10-23 00:54:37.000 297 33847.42 353.62 17141.85 88888.00 2020-10-23 00:54:38.000 297 33847.43 353.64 17141.84 88888.00 2020-10-23 00:54:39.000 297 33847.42 353.62 17141.85 88888.00 2020-10-23 00:54:40.000 297 33847.43 353.62 17141.83 37941.91 2020-10-23 00:54:41.000 297 33847.45 353.65 17141.82 88888.00 2020-10-23 00:54:42.000 297 33847.43 353.66 17141.80 88888.00 2020-10-23 00:54:43.000 297 33847.43 353.64 17141.81 88888.00 2020-10-23 00:54:44.000 297 33847.46 353.62 17141.84 88888.00 2020-10-23 00:54:45.000 297 33847.47 353.67 17141.85 37941.94 2020-10-23 00:54:46.000 297 33847.45 353.69 17141.82 88888.00 2020-10-23 00:54:47.000 297 33847.47 353.69 17141.79 88888.00 2020-10-23 00:54:48.000 297 33847.48 353.70 17141.81 88888.00 2020-10-23 00:54:49.000 297 33847.48 353.67 17141.82 88888.00 2020-10-23 00:54:50.000 297 33847.47 353.64 17141.86 37941.96 2020-10-23 00:54:51.000 297 33847.49 353.65 17141.87 88888.00 2020-10-23 00:54:52.000 297 33847.50 353.63 17141.89 88888.00 2020-10-23 00:54:53.000 297 33847.51 353.66 17141.90 88888.00 2020-10-23 00:54:54.000 297 33847.50 353.66 17141.89 88888.00 2020-10-23 00:54:55.000 297 33847.51 353.64 17141.88 37941.97 2020-10-23 00:54:56.000 297 33847.51 353.64 17141.87 88888.00 2020-10-23 00:54:57.000 297 33847.49 353.64 17141.84 88888.00 2020-10-23 00:54:58.000 297 33847.52 353.60 17141.86 88888.00 2020-10-23 00:54:59.000 297 33847.57 353.61 17141.85 88888.00 2020-10-23 00:55:00.000 297 33847.59 353.60 17141.80 37942.05 2020-10-23 00:55:01.000 297 33847.60 353.59 17141.78 88888.00 2020-10-23 00:55:02.000 297 33847.59 353.61 17141.79 88888.00 2020-10-23 00:55:03.000 297 33847.58 353.60 17141.79 88888.00 2020-10-23 00:55:04.000 297 33847.61 353.61 17141.82 88888.00 2020-10-23 00:55:05.000 297 33847.67 353.62 17141.86 37942.06 2020-10-23 00:55:06.000 297 33847.66 353.61 17141.87 88888.00 2020-10-23 00:55:07.000 297 33847.66 353.62 17141.88 88888.00 2020-10-23 00:55:08.000 297 33847.64 353.62 17141.88 88888.00 2020-10-23 00:55:09.000 297 33847.66 353.64 17141.91 88888.00 2020-10-23 00:55:10.000 297 33847.67 353.64 17141.89 37942.07 2020-10-23 00:55:11.000 297 33847.71 353.64 17141.87 88888.00 2020-10-23 00:55:12.000 297 33847.68 353.61 17141.83 88888.00 2020-10-23 00:55:13.000 297 33847.73 353.60 17141.83 88888.00 2020-10-23 00:55:14.000 297 33847.68 353.60 17141.85 88888.00 2020-10-23 00:55:15.000 297 33847.70 353.60 17141.86 37942.19 2020-10-23 00:55:16.000 297 33847.73 353.59 17141.89 88888.00 2020-10-23 00:55:17.000 297 33847.74 353.58 17141.88 88888.00 2020-10-23 00:55:18.000 297 33847.72 353.61 17141.85 88888.00 2020-10-23 00:55:19.000 297 33847.71 353.60 17141.85 88888.00 2020-10-23 00:55:20.000 297 33847.71 353.62 17141.84 37942.14 2020-10-23 00:55:21.000 297 33847.73 353.59 17141.83 88888.00 2020-10-23 00:55:22.000 297 33847.74 353.61 17141.83 88888.00 2020-10-23 00:55:23.000 297 33847.73 353.64 17141.83 88888.00 2020-10-23 00:55:24.000 297 33847.75 353.64 17141.82 88888.00 2020-10-23 00:55:25.000 297 33847.72 353.61 17141.83 37942.16 2020-10-23 00:55:26.000 297 33847.74 353.61 17141.81 88888.00 2020-10-23 00:55:27.000 297 33847.79 353.63 17141.84 88888.00 2020-10-23 00:55:28.000 297 33847.79 353.60 17141.85 88888.00 2020-10-23 00:55:29.000 297 33847.74 353.56 17141.86 88888.00 2020-10-23 00:55:30.000 297 33847.71 353.57 17141.83 37942.06 2020-10-23 00:55:31.000 297 33847.72 353.59 17141.83 88888.00 2020-10-23 00:55:32.000 297 33847.71 353.60 17141.81 88888.00 2020-10-23 00:55:33.000 297 33847.72 353.63 17141.83 88888.00 2020-10-23 00:55:34.000 297 33847.73 353.60 17141.84 88888.00 2020-10-23 00:55:35.000 297 33847.74 353.57 17141.85 37942.15 2020-10-23 00:55:36.000 297 33847.71 353.57 17141.84 88888.00 2020-10-23 00:55:37.000 297 33847.68 353.58 17141.84 88888.00 2020-10-23 00:55:38.000 297 33847.71 353.65 17141.87 88888.00 2020-10-23 00:55:39.000 297 33847.70 353.66 17141.88 88888.00 2020-10-23 00:55:40.000 297 33847.71 353.63 17141.88 37942.12 2020-10-23 00:55:41.000 297 33847.69 353.58 17141.89 88888.00 2020-10-23 00:55:42.000 297 33847.68 353.52 17141.88 88888.00 2020-10-23 00:55:43.000 297 33847.68 353.53 17141.82 88888.00 2020-10-23 00:55:44.000 297 33847.67 353.61 17141.85 88888.00 2020-10-23 00:55:45.000 297 33847.69 353.62 17141.86 37942.21 2020-10-23 00:55:46.000 297 33847.69 353.65 17141.84 88888.00 2020-10-23 00:55:47.000 297 33847.67 353.68 17141.87 88888.00 2020-10-23 00:55:48.000 297 33847.62 353.68 17141.85 88888.00 2020-10-23 00:55:49.000 297 33847.61 353.70 17141.82 88888.00 2020-10-23 00:55:50.000 297 33847.64 353.66 17141.85 37942.17 2020-10-23 00:55:51.000 297 33847.64 353.63 17141.86 88888.00 2020-10-23 00:55:52.000 297 33847.61 353.65 17141.89 88888.00 2020-10-23 00:55:53.000 297 33847.59 353.64 17141.89 88888.00 2020-10-23 00:55:54.000 297 33847.59 353.66 17141.89 88888.00 2020-10-23 00:55:55.000 297 33847.59 353.63 17141.88 37942.09 2020-10-23 00:55:56.000 297 33847.55 353.64 17141.84 88888.00 2020-10-23 00:55:57.000 297 33847.54 353.71 17141.83 88888.00 2020-10-23 00:55:58.000 297 33847.55 353.70 17141.88 88888.00 2020-10-23 00:55:59.000 297 33847.56 353.68 17141.88 88888.00 2020-10-23 00:56:00.000 297 33847.57 353.67 17141.83 37942.06 2020-10-23 00:56:01.000 297 33847.54 353.65 17141.83 88888.00 2020-10-23 00:56:02.000 297 33847.55 353.67 17141.86 88888.00 2020-10-23 00:56:03.000 297 33847.55 353.68 17141.84 88888.00 2020-10-23 00:56:04.000 297 33847.52 353.64 17141.83 88888.00 2020-10-23 00:56:05.000 297 33847.54 353.64 17141.84 37942.01 2020-10-23 00:56:06.000 297 33847.54 353.64 17141.87 88888.00 2020-10-23 00:56:07.000 297 33847.51 353.68 17141.85 88888.00 2020-10-23 00:56:08.000 297 33847.53 353.71 17141.86 88888.00 2020-10-23 00:56:09.000 297 33847.50 353.72 17141.85 88888.00 2020-10-23 00:56:10.000 297 33847.48 353.70 17141.83 37941.95 2020-10-23 00:56:11.000 297 33847.48 353.71 17141.87 88888.00 2020-10-23 00:56:12.000 297 33847.50 353.71 17141.92 88888.00 2020-10-23 00:56:13.000 297 33847.51 353.75 17141.88 88888.00 2020-10-23 00:56:14.000 297 33847.57 353.76 17141.87 88888.00 2020-10-23 00:56:15.000 297 33847.56 353.70 17141.87 37941.87 2020-10-23 00:56:16.000 297 33847.54 353.69 17141.88 88888.00 2020-10-23 00:56:17.000 297 33847.54 353.68 17141.86 88888.00 2020-10-23 00:56:18.000 297 33847.51 353.65 17141.88 88888.00 2020-10-23 00:56:19.000 297 33847.50 353.68 17141.87 88888.00 2020-10-23 00:56:20.000 297 33847.46 353.70 17141.87 37941.99 2020-10-23 00:56:21.000 297 33847.49 353.67 17141.83 88888.00 2020-10-23 00:56:22.000 297 33847.50 353.65 17141.80 88888.00 2020-10-23 00:56:23.000 297 33847.45 353.65 17141.79 88888.00 2020-10-23 00:56:24.000 297 33847.49 353.67 17141.81 88888.00 2020-10-23 00:56:25.000 297 33847.48 353.69 17141.81 37941.86 2020-10-23 00:56:26.000 297 33847.49 353.69 17141.78 88888.00 2020-10-23 00:56:27.000 297 33847.49 353.70 17141.81 88888.00 2020-10-23 00:56:28.000 297 33847.47 353.72 17141.83 88888.00 2020-10-23 00:56:29.000 297 33847.47 353.70 17141.87 88888.00 2020-10-23 00:56:30.000 297 33847.49 353.73 17141.89 37942.01 2020-10-23 00:56:31.000 297 33847.49 353.78 17141.85 88888.00 2020-10-23 00:56:32.000 297 33847.48 353.75 17141.84 88888.00 2020-10-23 00:56:33.000 297 33847.51 353.76 17141.88 88888.00 2020-10-23 00:56:34.000 297 33847.53 353.74 17141.89 88888.00 2020-10-23 00:56:35.000 297 33847.51 353.74 17141.85 37941.97 2020-10-23 00:56:36.000 297 33847.51 353.75 17141.84 88888.00 2020-10-23 00:56:37.000 297 33847.49 353.71 17141.79 88888.00 2020-10-23 00:56:38.000 297 33847.50 353.72 17141.79 88888.00 2020-10-23 00:56:39.000 297 33847.50 353.70 17141.76 88888.00 2020-10-23 00:56:40.000 297 33847.48 353.68 17141.77 37941.93 2020-10-23 00:56:41.000 297 33847.45 353.71 17141.83 88888.00 2020-10-23 00:56:42.000 297 33847.42 353.73 17141.82 88888.00 2020-10-23 00:56:43.000 297 33847.44 353.71 17141.84 88888.00 2020-10-23 00:56:44.000 297 33847.46 353.71 17141.86 88888.00 2020-10-23 00:56:45.000 297 33847.40 353.68 17141.85 37941.91 2020-10-23 00:56:46.000 297 33847.37 353.69 17141.90 88888.00 2020-10-23 00:56:47.000 297 33847.41 353.68 17141.92 88888.00 2020-10-23 00:56:48.000 297 33847.45 353.64 17141.87 88888.00 2020-10-23 00:56:49.000 297 33847.46 353.65 17141.83 88888.00 2020-10-23 00:56:50.000 297 33847.44 353.66 17141.84 37941.91 2020-10-23 00:56:51.000 297 33847.42 353.64 17141.85 88888.00 2020-10-23 00:56:52.000 297 33847.43 353.67 17141.81 88888.00 2020-10-23 00:56:53.000 297 33847.43 353.67 17141.86 88888.00 2020-10-23 00:56:54.000 297 33847.43 353.71 17141.86 88888.00 2020-10-23 00:56:55.000 297 33847.42 353.71 17141.88 37941.87 2020-10-23 00:56:56.000 297 33847.46 353.69 17141.82 88888.00 2020-10-23 00:56:57.000 297 33847.40 353.69 17141.82 88888.00 2020-10-23 00:56:58.000 297 33847.41 353.70 17141.86 88888.00 2020-10-23 00:56:59.000 297 33847.42 353.67 17141.86 88888.00 2020-10-23 00:57:00.000 297 33847.39 353.67 17141.85 37941.81 2020-10-23 00:57:01.000 297 33847.41 353.70 17141.87 88888.00 2020-10-23 00:57:02.000 297 33847.40 353.65 17141.86 88888.00 2020-10-23 00:57:03.000 297 33847.34 353.63 17141.85 88888.00 2020-10-23 00:57:04.000 297 33847.33 353.63 17141.85 88888.00 2020-10-23 00:57:05.000 297 33847.33 353.68 17141.88 37941.84 2020-10-23 00:57:06.000 297 33847.34 353.71 17141.89 88888.00 2020-10-23 00:57:07.000 297 33847.35 353.75 17141.91 88888.00 2020-10-23 00:57:08.000 297 33847.35 353.72 17141.91 88888.00 2020-10-23 00:57:09.000 297 33847.35 353.71 17141.94 88888.00 2020-10-23 00:57:10.000 297 33847.39 353.68 17141.95 37941.90 2020-10-23 00:57:11.000 297 33847.37 353.66 17141.91 88888.00 2020-10-23 00:57:12.000 297 33847.37 353.65 17141.88 88888.00 2020-10-23 00:57:13.000 297 33847.40 353.68 17141.89 88888.00 2020-10-23 00:57:14.000 297 33847.38 353.69 17141.89 88888.00 2020-10-23 00:57:15.000 297 33847.40 353.67 17141.89 37941.93 2020-10-23 00:57:16.000 297 33847.41 353.68 17141.92 88888.00 2020-10-23 00:57:17.000 297 33847.39 353.65 17141.93 88888.00 2020-10-23 00:57:18.000 297 33847.38 353.65 17141.94 88888.00 2020-10-23 00:57:19.000 297 33847.38 353.68 17141.94 88888.00 2020-10-23 00:57:20.000 297 33847.40 353.68 17141.95 37941.85 2020-10-23 00:57:21.000 297 33847.36 353.71 17141.92 88888.00 2020-10-23 00:57:22.000 297 33847.35 353.72 17141.95 88888.00 2020-10-23 00:57:23.000 297 33847.38 353.71 17141.94 88888.00 2020-10-23 00:57:24.000 297 33847.36 353.71 17141.91 88888.00 2020-10-23 00:57:25.000 297 33847.35 353.71 17141.91 37941.91 2020-10-23 00:57:26.000 297 33847.37 353.71 17141.91 88888.00 2020-10-23 00:57:27.000 297 33847.39 353.64 17141.91 88888.00 2020-10-23 00:57:28.000 297 33847.41 353.62 17141.89 88888.00 2020-10-23 00:57:29.000 297 33847.40 353.64 17141.87 88888.00 2020-10-23 00:57:30.000 297 33847.38 353.69 17141.86 37941.91 2020-10-23 00:57:31.000 297 33847.36 353.71 17141.90 88888.00 2020-10-23 00:57:32.000 297 33847.37 353.71 17141.91 88888.00 2020-10-23 00:57:33.000 297 33847.40 353.71 17141.87 88888.00 2020-10-23 00:57:34.000 297 33847.42 353.71 17141.87 88888.00 2020-10-23 00:57:35.000 297 33847.42 353.77 17141.91 37941.87 2020-10-23 00:57:36.000 297 33847.40 353.77 17141.90 88888.00 2020-10-23 00:57:37.000 297 33847.38 353.77 17141.92 88888.00 2020-10-23 00:57:38.000 297 33847.42 353.75 17141.89 88888.00 2020-10-23 00:57:39.000 297 33847.43 353.71 17141.85 88888.00 2020-10-23 00:57:40.000 297 33847.42 353.71 17141.87 37941.92 2020-10-23 00:57:41.000 297 33847.42 353.72 17141.90 88888.00 2020-10-23 00:57:42.000 297 33847.41 353.67 17141.89 88888.00 2020-10-23 00:57:43.000 297 33847.42 353.65 17141.86 88888.00 2020-10-23 00:57:44.000 297 33847.44 353.68 17141.86 88888.00 2020-10-23 00:57:45.000 297 33847.41 353.67 17141.91 37941.87 2020-10-23 00:57:46.000 297 33847.41 353.70 17141.89 88888.00 2020-10-23 00:57:47.000 297 33847.43 353.68 17141.87 88888.00 2020-10-23 00:57:48.000 297 33847.46 353.70 17141.88 88888.00 2020-10-23 00:57:49.000 297 33847.46 353.67 17141.89 88888.00 2020-10-23 00:57:50.000 297 33847.46 353.67 17141.88 37941.90 2020-10-23 00:57:51.000 297 33847.49 353.67 17141.85 88888.00 2020-10-23 00:57:52.000 297 33847.52 353.69 17141.89 88888.00 2020-10-23 00:57:53.000 297 33847.52 353.72 17141.91 88888.00 2020-10-23 00:57:54.000 297 33847.52 353.70 17141.91 88888.00 2020-10-23 00:57:55.000 297 33847.52 353.72 17141.90 37941.93 2020-10-23 00:57:56.000 297 33847.48 353.73 17141.86 88888.00 2020-10-23 00:57:57.000 297 33847.47 353.74 17141.84 88888.00 2020-10-23 00:57:58.000 297 33847.46 353.75 17141.82 88888.00 2020-10-23 00:57:59.000 297 33847.45 353.73 17141.87 88888.00 2020-10-23 00:58:00.000 297 33847.46 353.70 17141.87 37941.92 2020-10-23 00:58:01.000 297 33847.43 353.71 17141.84 88888.00 2020-10-23 00:58:02.000 297 33847.43 353.70 17141.89 88888.00 2020-10-23 00:58:03.000 297 33847.40 353.68 17141.86 88888.00 2020-10-23 00:58:04.000 297 33847.41 353.63 17141.82 88888.00 2020-10-23 00:58:05.000 297 33847.42 353.63 17141.85 37941.99 2020-10-23 00:58:06.000 297 33847.44 353.72 17141.85 88888.00 2020-10-23 00:58:07.000 297 33847.44 353.75 17141.81 88888.00 2020-10-23 00:58:08.000 297 33847.43 353.72 17141.82 88888.00 2020-10-23 00:58:09.000 297 33847.45 353.72 17141.82 88888.00 2020-10-23 00:58:10.000 297 33847.44 353.72 17141.83 37942.02 2020-10-23 00:58:11.000 297 33847.41 353.76 17141.84 88888.00 2020-10-23 00:58:12.000 297 33847.44 353.75 17141.84 88888.00 2020-10-23 00:58:13.000 297 33847.46 353.76 17141.86 88888.00 2020-10-23 00:58:14.000 297 33847.49 353.78 17141.90 88888.00 2020-10-23 00:58:15.000 297 33847.51 353.73 17141.90 37941.94 2020-10-23 00:58:16.000 297 33847.50 353.71 17141.82 88888.00 2020-10-23 00:58:17.000 297 33847.50 353.72 17141.83 88888.00 2020-10-23 00:58:18.000 297 33847.51 353.70 17141.87 88888.00 2020-10-23 00:58:19.000 297 33847.53 353.68 17141.85 88888.00 2020-10-23 00:58:20.000 297 33847.52 353.70 17141.86 37941.96 2020-10-23 00:58:21.000 297 33847.53 353.71 17141.89 88888.00 2020-10-23 00:58:22.000 297 33847.53 353.71 17141.90 88888.00 2020-10-23 00:58:23.000 297 33847.54 353.72 17141.89 88888.00 2020-10-23 00:58:24.000 297 33847.55 353.69 17141.86 88888.00 2020-10-23 00:58:25.000 297 33847.51 353.74 17141.87 37942.03 2020-10-23 00:58:26.000 297 33847.51 353.75 17141.85 88888.00 2020-10-23 00:58:27.000 297 33847.48 353.71 17141.79 88888.00 2020-10-23 00:58:28.000 297 33847.50 353.71 17141.79 88888.00 2020-10-23 00:58:29.000 297 33847.54 353.67 17141.82 88888.00 2020-10-23 00:58:30.000 297 33847.55 353.68 17141.82 37941.95 2020-10-23 00:58:31.000 297 33847.53 353.74 17141.82 88888.00 2020-10-23 00:58:32.000 297 33847.52 353.75 17141.81 88888.00 2020-10-23 00:58:33.000 297 33847.51 353.74 17141.80 88888.00 2020-10-23 00:58:34.000 297 33847.53 353.71 17141.79 88888.00 2020-10-23 00:58:35.000 297 33847.50 353.74 17141.79 37942.00 2020-10-23 00:58:36.000 297 33847.51 353.75 17141.81 88888.00 2020-10-23 00:58:37.000 297 33847.49 353.74 17141.84 88888.00 2020-10-23 00:58:38.000 297 33847.52 353.70 17141.83 88888.00 2020-10-23 00:58:39.000 297 33847.55 353.70 17141.81 88888.00 2020-10-23 00:58:40.000 297 33847.55 353.73 17141.81 37941.97 2020-10-23 00:58:41.000 297 33847.53 353.74 17141.80 88888.00 2020-10-23 00:58:42.000 297 33847.51 353.76 17141.81 88888.00 2020-10-23 00:58:43.000 297 33847.55 353.72 17141.83 88888.00 2020-10-23 00:58:44.000 297 33847.50 353.72 17141.82 88888.00 2020-10-23 00:58:45.000 297 33847.51 353.77 17141.80 37941.98 2020-10-23 00:58:46.000 297 33847.58 353.78 17141.85 88888.00 2020-10-23 00:58:47.000 297 33847.56 353.77 17141.83 88888.00 2020-10-23 00:58:48.000 297 33847.53 353.77 17141.81 88888.00 2020-10-23 00:58:49.000 297 33847.52 353.79 17141.78 88888.00 2020-10-23 00:58:50.000 297 33847.52 353.79 17141.82 37941.97 2020-10-23 00:58:51.000 297 33847.53 353.78 17141.82 88888.00 2020-10-23 00:58:52.000 297 33847.52 353.79 17141.81 88888.00 2020-10-23 00:58:53.000 297 33847.53 353.78 17141.83 88888.00 2020-10-23 00:58:54.000 297 33847.51 353.78 17141.83 88888.00 2020-10-23 00:58:55.000 297 33847.49 353.79 17141.79 37942.06 2020-10-23 00:58:56.000 297 33847.51 353.78 17141.80 88888.00 2020-10-23 00:58:57.000 297 33847.51 353.78 17141.80 88888.00 2020-10-23 00:58:58.000 297 33847.50 353.79 17141.80 88888.00 2020-10-23 00:58:59.000 297 33847.49 353.77 17141.78 88888.00 2020-10-23 00:59:00.000 297 33847.50 353.76 17141.75 37941.95 2020-10-23 00:59:01.000 297 33847.50 353.77 17141.76 88888.00 2020-10-23 00:59:02.000 297 33847.47 353.75 17141.81 88888.00 2020-10-23 00:59:03.000 297 33847.47 353.78 17141.83 88888.00 2020-10-23 00:59:04.000 297 33847.49 353.77 17141.85 88888.00 2020-10-23 00:59:05.000 297 33847.50 353.78 17141.85 37941.96 2020-10-23 00:59:06.000 297 33847.54 353.78 17141.84 88888.00 2020-10-23 00:59:07.000 297 33847.54 353.77 17141.87 88888.00 2020-10-23 00:59:08.000 297 33847.51 353.78 17141.83 88888.00 2020-10-23 00:59:09.000 297 33847.52 353.78 17141.87 88888.00 2020-10-23 00:59:10.000 297 33847.53 353.79 17141.84 37941.98 2020-10-23 00:59:11.000 297 33847.55 353.75 17141.81 88888.00 2020-10-23 00:59:12.000 297 33847.55 353.74 17141.78 88888.00 2020-10-23 00:59:13.000 297 33847.57 353.75 17141.78 88888.00 2020-10-23 00:59:14.000 297 33847.58 353.72 17141.82 88888.00 2020-10-23 00:59:15.000 297 33847.58 353.73 17141.82 37942.04 2020-10-23 00:59:16.000 297 33847.58 353.71 17141.77 88888.00 2020-10-23 00:59:17.000 297 33847.59 353.74 17141.79 88888.00 2020-10-23 00:59:18.000 297 33847.59 353.78 17141.85 88888.00 2020-10-23 00:59:19.000 297 33847.61 353.75 17141.84 88888.00 2020-10-23 00:59:20.000 297 33847.64 353.72 17141.78 37942.04 2020-10-23 00:59:21.000 297 33847.63 353.68 17141.74 88888.00 2020-10-23 00:59:22.000 297 33847.59 353.70 17141.75 88888.00 2020-10-23 00:59:23.000 297 33847.62 353.71 17141.78 88888.00 2020-10-23 00:59:24.000 297 33847.62 353.71 17141.77 88888.00 2020-10-23 00:59:25.000 297 33847.64 353.69 17141.75 37942.06 2020-10-23 00:59:26.000 297 33847.63 353.68 17141.76 88888.00 2020-10-23 00:59:27.000 297 33847.58 353.70 17141.76 88888.00 2020-10-23 00:59:28.000 297 33847.55 353.73 17141.75 88888.00 2020-10-23 00:59:29.000 297 33847.59 353.75 17141.76 88888.00 2020-10-23 00:59:30.000 297 33847.63 353.77 17141.77 37942.11 2020-10-23 00:59:31.000 297 33847.63 353.75 17141.78 88888.00 2020-10-23 00:59:32.000 297 33847.60 353.77 17141.82 88888.00 2020-10-23 00:59:33.000 297 33847.60 353.76 17141.81 88888.00 2020-10-23 00:59:34.000 297 33847.63 353.74 17141.78 88888.00 2020-10-23 00:59:35.000 297 33847.66 353.74 17141.76 37942.16 2020-10-23 00:59:36.000 297 33847.65 353.74 17141.80 88888.00 2020-10-23 00:59:37.000 297 33847.64 353.76 17141.80 88888.00 2020-10-23 00:59:38.000 297 33847.66 353.79 17141.79 88888.00 2020-10-23 00:59:39.000 297 33847.66 353.77 17141.75 88888.00 2020-10-23 00:59:40.000 297 33847.68 353.79 17141.75 37942.10 2020-10-23 00:59:41.000 297 33847.69 353.81 17141.74 88888.00 2020-10-23 00:59:42.000 297 33847.72 353.79 17141.74 88888.00 2020-10-23 00:59:43.000 297 33847.74 353.79 17141.79 88888.00 2020-10-23 00:59:44.000 297 33847.72 353.73 17141.77 88888.00 2020-10-23 00:59:45.000 297 33847.75 353.79 17141.81 37942.18 2020-10-23 00:59:46.000 297 33847.77 353.79 17141.86 88888.00 2020-10-23 00:59:47.000 297 33847.78 353.79 17141.86 88888.00 2020-10-23 00:59:48.000 297 33847.76 353.81 17141.84 88888.00 2020-10-23 00:59:49.000 297 33847.73 353.83 17141.83 88888.00 2020-10-23 00:59:50.000 297 33847.74 353.85 17141.82 37942.18 2020-10-23 00:59:51.000 297 33847.79 353.83 17141.81 88888.00 2020-10-23 00:59:52.000 297 33847.79 353.83 17141.81 88888.00 2020-10-23 00:59:53.000 297 33847.79 353.81 17141.80 88888.00 2020-10-23 00:59:54.000 297 33847.78 353.80 17141.78 88888.00 2020-10-23 00:59:55.000 297 33847.79 353.83 17141.79 37942.14 2020-10-23 00:59:56.000 297 33847.81 353.78 17141.80 88888.00 2020-10-23 00:59:57.000 297 33847.79 353.78 17141.79 88888.00 2020-10-23 00:59:58.000 297 33847.79 353.82 17141.78 88888.00 2020-10-23 00:59:59.000 297 33847.81 353.84 17141.81 88888.00 2020-10-23 01:00:00.000 297 33847.82 353.82 17141.79 37942.12 2020-10-23 01:00:01.000 297 33847.81 353.80 17141.82 88888.00 2020-10-23 01:00:02.000 297 33847.82 353.83 17141.85 88888.00 2020-10-23 01:00:03.000 297 33847.81 353.83 17141.84 88888.00 2020-10-23 01:00:04.000 297 33847.79 353.81 17141.83 88888.00 2020-10-23 01:00:05.000 297 33847.79 353.80 17141.81 37942.16 2020-10-23 01:00:06.000 297 33847.83 353.82 17141.83 88888.00 2020-10-23 01:00:07.000 297 33847.80 353.80 17141.83 88888.00 2020-10-23 01:00:08.000 297 33847.81 353.77 17141.81 88888.00 2020-10-23 01:00:09.000 297 33847.80 353.75 17141.81 88888.00 2020-10-23 01:00:10.000 297 33847.83 353.78 17141.77 37942.26 2020-10-23 01:00:11.000 297 33847.82 353.77 17141.78 88888.00 2020-10-23 01:00:12.000 297 33847.81 353.75 17141.79 88888.00 2020-10-23 01:00:13.000 297 33847.78 353.76 17141.77 88888.00 2020-10-23 01:00:14.000 297 33847.78 353.77 17141.79 88888.00 2020-10-23 01:00:15.000 297 33847.82 353.74 17141.80 37942.19 2020-10-23 01:00:16.000 297 33847.84 353.75 17141.84 88888.00 2020-10-23 01:00:17.000 297 33847.80 353.72 17141.81 88888.00 2020-10-23 01:00:18.000 297 33847.80 353.62 17141.79 88888.00 2020-10-23 01:00:19.000 297 33847.80 353.60 17141.81 88888.00 2020-10-23 01:00:20.000 297 33847.84 353.60 17141.79 37942.24 2020-10-23 01:00:21.000 297 33847.82 353.61 17141.77 88888.00 2020-10-23 01:00:22.000 297 33847.86 353.68 17141.77 88888.00 2020-10-23 01:00:23.000 297 33847.87 353.72 17141.79 88888.00 2020-10-23 01:00:24.000 297 33847.88 353.74 17141.77 88888.00 2020-10-23 01:00:25.000 297 33847.86 353.74 17141.76 37942.29 2020-10-23 01:00:26.000 297 33847.88 353.72 17141.77 88888.00 2020-10-23 01:00:27.000 297 33847.85 353.73 17141.74 88888.00 2020-10-23 01:00:28.000 297 33847.89 353.72 17141.82 88888.00 2020-10-23 01:00:29.000 297 33847.99 353.69 17141.89 88888.00 2020-10-23 01:00:30.000 297 33848.00 353.70 17141.89 37942.19 2020-10-23 01:00:31.000 297 33848.00 353.71 17141.92 88888.00 2020-10-23 01:00:32.000 297 33848.01 353.71 17141.91 88888.00 2020-10-23 01:00:33.000 297 33848.03 353.74 17141.88 88888.00 2020-10-23 01:00:34.000 297 33848.05 353.78 17141.87 88888.00 2020-10-23 01:00:35.000 297 33848.04 353.76 17141.85 37942.25 2020-10-23 01:00:36.000 297 33848.05 353.76 17141.89 88888.00 2020-10-23 01:00:37.000 297 33848.03 353.74 17141.91 88888.00 2020-10-23 01:00:38.000 297 33848.03 353.74 17141.93 88888.00 2020-10-23 01:00:39.000 297 33848.05 353.73 17141.98 88888.00 2020-10-23 01:00:40.000 297 33848.03 353.74 17141.97 37942.24 2020-10-23 01:00:41.000 297 33848.03 353.77 17141.97 88888.00 2020-10-23 01:00:42.000 297 33848.04 353.71 17141.94 88888.00 2020-10-23 01:00:43.000 297 33848.01 353.70 17141.90 88888.00 2020-10-23 01:00:44.000 297 33848.01 353.74 17141.93 88888.00 2020-10-23 01:00:45.000 297 33848.04 353.75 17141.91 37942.22 2020-10-23 01:00:46.000 297 33848.06 353.73 17141.90 88888.00 2020-10-23 01:00:47.000 297 33848.07 353.74 17141.89 88888.00 2020-10-23 01:00:48.000 297 33848.07 353.72 17141.91 88888.00 2020-10-23 01:00:49.000 297 33848.03 353.76 17141.90 88888.00 2020-10-23 01:00:50.000 297 33848.04 353.78 17141.89 37942.19 2020-10-23 01:00:51.000 297 33848.01 353.75 17141.85 88888.00 2020-10-23 01:00:52.000 297 33847.99 353.77 17141.86 88888.00 2020-10-23 01:00:53.000 297 33848.00 353.75 17141.83 88888.00 2020-10-23 01:00:54.000 297 33848.03 353.72 17141.85 88888.00 2020-10-23 01:00:55.000 297 33848.09 353.73 17141.88 37942.18 2020-10-23 01:00:56.000 297 33848.07 353.76 17141.90 88888.00 2020-10-23 01:00:57.000 297 33848.05 353.75 17141.93 88888.00 2020-10-23 01:00:58.000 297 33848.04 353.74 17141.93 88888.00 2020-10-23 01:00:59.000 297 33848.01 353.70 17141.93 88888.00 2020-10-23 01:01:00.000 297 33848.00 353.68 17141.94 37942.24 2020-10-23 01:01:01.000 297 33847.99 353.70 17141.94 88888.00 2020-10-23 01:01:02.000 297 33848.00 353.72 17141.92 88888.00 2020-10-23 01:01:03.000 297 33848.00 353.74 17141.93 88888.00 2020-10-23 01:01:04.000 297 33847.99 353.70 17141.90 88888.00 2020-10-23 01:01:05.000 297 33848.00 353.69 17141.89 37942.16 2020-10-23 01:01:06.000 297 33848.00 353.71 17141.88 88888.00 2020-10-23 01:01:07.000 297 33848.02 353.75 17141.88 88888.00 2020-10-23 01:01:08.000 297 33848.02 353.73 17141.86 88888.00 2020-10-23 01:01:09.000 297 33848.01 353.71 17141.90 88888.00 2020-10-23 01:01:10.000 297 33848.03 353.73 17141.91 37942.27 2020-10-23 01:01:11.000 297 33848.02 353.72 17141.93 88888.00 2020-10-23 01:01:12.000 297 33848.02 353.76 17141.94 88888.00 2020-10-23 01:01:13.000 297 33848.04 353.74 17141.94 88888.00 2020-10-23 01:01:14.000 297 33848.06 353.74 17141.93 88888.00 2020-10-23 01:01:15.000 297 33848.07 353.74 17141.94 37942.20 2020-10-23 01:01:16.000 297 33848.09 353.72 17141.92 88888.00 2020-10-23 01:01:17.000 297 33848.03 353.74 17141.92 88888.00 2020-10-23 01:01:18.000 297 33848.05 353.74 17141.92 88888.00 2020-10-23 01:01:19.000 297 33848.08 353.77 17141.94 88888.00 2020-10-23 01:01:20.000 297 33848.06 353.79 17141.93 37942.17 2020-10-23 01:01:21.000 297 33848.06 353.76 17141.97 88888.00 2020-10-23 01:01:22.000 297 33848.06 353.76 17141.97 88888.00 2020-10-23 01:01:23.000 297 33848.08 353.77 17141.96 88888.00 2020-10-23 01:01:24.000 297 33848.06 353.71 17141.95 88888.00 2020-10-23 01:01:25.000 297 33848.11 353.68 17141.93 37942.22 2020-10-23 01:01:26.000 297 33848.12 353.70 17141.93 88888.00 2020-10-23 01:01:27.000 297 33848.11 353.72 17141.93 88888.00 2020-10-23 01:01:28.000 297 33848.14 353.77 17141.90 88888.00 2020-10-23 01:01:29.000 297 33848.12 353.78 17141.90 88888.00 2020-10-23 01:01:30.000 297 33848.13 353.74 17141.94 37942.23 2020-10-23 01:01:31.000 297 33848.14 353.73 17141.91 88888.00 2020-10-23 01:01:32.000 297 33848.14 353.71 17141.90 88888.00 2020-10-23 01:01:33.000 297 33848.14 353.70 17141.91 88888.00 2020-10-23 01:01:34.000 297 33848.09 353.72 17141.90 88888.00 2020-10-23 01:01:35.000 297 33848.09 353.75 17141.87 37942.25 2020-10-23 01:01:36.000 297 33848.12 353.78 17141.91 88888.00 2020-10-23 01:01:37.000 297 33848.07 353.75 17141.93 88888.00 2020-10-23 01:01:38.000 297 33848.09 353.74 17141.97 88888.00 2020-10-23 01:01:39.000 297 33848.06 353.76 17141.96 88888.00 2020-10-23 01:01:40.000 297 33848.08 353.79 17141.92 37942.23 2020-10-23 01:01:41.000 297 33848.12 353.80 17141.92 88888.00 2020-10-23 01:01:42.000 297 33848.12 353.80 17141.93 88888.00 2020-10-23 01:01:43.000 297 33848.11 353.79 17141.91 88888.00 2020-10-23 01:01:44.000 297 33848.10 353.74 17141.92 88888.00 2020-10-23 01:01:45.000 297 33848.16 353.71 17141.89 37942.25 2020-10-23 01:01:46.000 297 33848.20 353.75 17141.86 88888.00 2020-10-23 01:01:47.000 297 33848.14 353.75 17141.91 88888.00 2020-10-23 01:01:48.000 297 33848.15 353.76 17141.92 88888.00 2020-10-23 01:01:49.000 297 33848.16 353.78 17141.94 88888.00 2020-10-23 01:01:50.000 297 33848.16 353.81 17141.92 37942.17 2020-10-23 01:01:51.000 297 33848.14 353.79 17141.94 88888.00 2020-10-23 01:01:52.000 297 33848.13 353.79 17141.97 88888.00 2020-10-23 01:01:53.000 297 33848.11 353.77 17141.95 88888.00 2020-10-23 01:01:54.000 297 33848.11 353.77 17141.95 88888.00 2020-10-23 01:01:55.000 297 33848.11 353.77 17141.91 37942.29 2020-10-23 01:01:56.000 297 33848.09 353.78 17141.90 88888.00 2020-10-23 01:01:57.000 297 33848.08 353.78 17141.90 88888.00 2020-10-23 01:01:58.000 297 33848.09 353.79 17141.87 88888.00 2020-10-23 01:01:59.000 297 33848.11 353.78 17141.91 88888.00 2020-10-23 01:02:00.000 297 33848.10 353.81 17141.91 37942.23 2020-10-23 01:02:01.000 297 33848.12 353.87 17141.90 88888.00 2020-10-23 01:02:02.000 297 33848.14 353.89 17141.87 88888.00 2020-10-23 01:02:03.000 297 33848.12 353.86 17141.91 88888.00 2020-10-23 01:02:04.000 297 33848.10 353.85 17141.90 88888.00 2020-10-23 01:02:05.000 297 33848.14 353.83 17141.87 37942.29 2020-10-23 01:02:06.000 297 33848.12 353.82 17141.85 88888.00 2020-10-23 01:02:07.000 297 33848.10 353.83 17141.86 88888.00 2020-10-23 01:02:08.000 297 33848.10 353.84 17141.89 88888.00 2020-10-23 01:02:09.000 297 33848.10 353.81 17141.90 88888.00 2020-10-23 01:02:10.000 297 33848.09 353.76 17141.92 37942.20 2020-10-23 01:02:11.000 297 33848.08 353.77 17141.91 88888.00 2020-10-23 01:02:12.000 297 33848.07 353.77 17141.90 88888.00 2020-10-23 01:02:13.000 297 33848.08 353.80 17141.89 88888.00 2020-10-23 01:02:14.000 297 33848.09 353.77 17141.88 88888.00 2020-10-23 01:02:15.000 297 33848.10 353.74 17141.89 37942.29 2020-10-23 01:02:16.000 297 33848.12 353.74 17141.87 88888.00 2020-10-23 01:02:17.000 297 33848.12 353.75 17141.88 88888.00 2020-10-23 01:02:18.000 297 33848.13 353.76 17141.89 88888.00 2020-10-23 01:02:19.000 297 33848.12 353.77 17141.85 88888.00 2020-10-23 01:02:20.000 297 33848.16 353.79 17141.90 37942.36 2020-10-23 01:02:21.000 297 33848.18 353.79 17141.94 88888.00 2020-10-23 01:02:22.000 297 33848.17 353.80 17141.95 88888.00 2020-10-23 01:02:23.000 297 33848.19 353.80 17141.94 88888.00 2020-10-23 01:02:24.000 297 33848.19 353.77 17141.90 88888.00 2020-10-23 01:02:25.000 297 33848.21 353.78 17141.88 37942.30 2020-10-23 01:02:26.000 297 33848.23 353.79 17141.90 88888.00 2020-10-23 01:02:27.000 297 33848.24 353.80 17141.95 88888.00 2020-10-23 01:02:28.000 297 33848.20 353.82 17141.92 88888.00 2020-10-23 01:02:29.000 297 33848.19 353.84 17141.93 88888.00 2020-10-23 01:02:30.000 297 33848.23 353.81 17141.93 37942.33 2020-10-23 01:02:31.000 297 33848.21 353.79 17141.92 88888.00 2020-10-23 01:02:32.000 297 33848.20 353.80 17141.95 88888.00 2020-10-23 01:02:33.000 297 33848.21 353.80 17141.86 88888.00 2020-10-23 01:02:34.000 297 33848.22 353.78 17141.83 88888.00 2020-10-23 01:02:35.000 297 33848.25 353.79 17141.85 37942.31 2020-10-23 01:02:36.000 297 33848.23 353.79 17141.89 88888.00 2020-10-23 01:02:37.000 297 33848.23 353.77 17141.91 88888.00 2020-10-23 01:02:38.000 297 33848.22 353.78 17141.97 88888.00 2020-10-23 01:02:39.000 297 33848.23 353.73 17141.94 88888.00 2020-10-23 01:02:40.000 297 33848.19 353.77 17141.93 37942.35 2020-10-23 01:02:41.000 297 33848.20 353.77 17141.92 88888.00 2020-10-23 01:02:42.000 297 33848.19 353.77 17141.94 88888.00 2020-10-23 01:02:43.000 297 33848.18 353.74 17141.92 88888.00 2020-10-23 01:02:44.000 297 33848.18 353.75 17141.92 88888.00 2020-10-23 01:02:45.000 297 33848.19 353.75 17141.93 37942.32 2020-10-23 01:02:46.000 297 33848.23 353.78 17141.90 88888.00 2020-10-23 01:02:47.000 297 33848.24 353.79 17141.90 88888.00 2020-10-23 01:02:48.000 297 33848.22 353.82 17141.89 88888.00 2020-10-23 01:02:49.000 297 33848.21 353.79 17141.92 88888.00 2020-10-23 01:02:50.000 297 33848.21 353.78 17141.95 37942.31 2020-10-23 01:02:51.000 297 33848.18 353.75 17141.92 88888.00 2020-10-23 01:02:52.000 297 33848.20 353.73 17141.93 88888.00 2020-10-23 01:02:53.000 297 33848.21 353.77 17141.92 88888.00 2020-10-23 01:02:54.000 297 33848.24 353.78 17141.90 88888.00 2020-10-23 01:02:55.000 297 33848.29 353.78 17141.90 37942.37 2020-10-23 01:02:56.000 297 33848.26 353.78 17141.91 88888.00 2020-10-23 01:02:57.000 297 33848.26 353.77 17141.93 88888.00 2020-10-23 01:02:58.000 297 33848.22 353.75 17141.92 88888.00 2020-10-23 01:02:59.000 297 33848.21 353.78 17141.90 88888.00 2020-10-23 01:03:00.000 297 33848.24 353.80 17141.91 37942.40 2020-10-23 01:03:01.000 297 33848.25 353.82 17141.94 88888.00 2020-10-23 01:03:02.000 297 33848.24 353.82 17141.95 88888.00 2020-10-23 01:03:03.000 297 33848.23 353.82 17141.93 88888.00 2020-10-23 01:03:04.000 297 33848.24 353.82 17141.92 88888.00 2020-10-23 01:03:05.000 297 33848.24 353.83 17141.93 37942.39 2020-10-23 01:03:06.000 297 33848.26 353.85 17141.94 88888.00 2020-10-23 01:03:07.000 297 33848.26 353.88 17141.92 88888.00 2020-10-23 01:03:08.000 297 33848.23 353.85 17141.94 88888.00 2020-10-23 01:03:09.000 297 33848.23 353.83 17141.94 88888.00 2020-10-23 01:03:10.000 297 33848.27 353.85 17141.91 37942.40 2020-10-23 01:03:11.000 297 33848.28 353.85 17141.93 88888.00 2020-10-23 01:03:12.000 297 33848.30 353.80 17141.95 88888.00 2020-10-23 01:03:13.000 297 33848.33 353.78 17141.90 88888.00 2020-10-23 01:03:14.000 297 33848.33 353.78 17141.92 88888.00 2020-10-23 01:03:15.000 297 33848.33 353.76 17141.91 37942.45 2020-10-23 01:03:16.000 297 33848.32 353.78 17141.89 88888.00 2020-10-23 01:03:17.000 297 33848.33 353.76 17141.88 88888.00 2020-10-23 01:03:18.000 297 33848.35 353.79 17141.89 88888.00 2020-10-23 01:03:19.000 297 33848.34 353.80 17141.90 88888.00 2020-10-23 01:03:20.000 297 33848.33 353.78 17141.87 37942.45 2020-10-23 01:03:21.000 297 33848.32 353.76 17141.87 88888.00 2020-10-23 01:03:22.000 297 33848.33 353.81 17141.86 88888.00 2020-10-23 01:03:23.000 297 33848.35 353.85 17141.86 88888.00 2020-10-23 01:03:24.000 297 33848.36 353.82 17141.84 88888.00 2020-10-23 01:03:25.000 297 33848.36 353.81 17141.85 37942.36 2020-10-23 01:03:26.000 297 33848.37 353.80 17141.84 88888.00 2020-10-23 01:03:27.000 297 33848.37 353.81 17141.84 88888.00 2020-10-23 01:03:28.000 297 33848.35 353.78 17141.84 88888.00 2020-10-23 01:03:29.000 297 33848.42 353.78 17141.87 88888.00 2020-10-23 01:03:30.000 297 33848.45 353.81 17141.86 37942.47 2020-10-23 01:03:31.000 297 33848.44 353.83 17141.83 88888.00 2020-10-23 01:03:32.000 297 33848.39 353.82 17141.88 88888.00 2020-10-23 01:03:33.000 297 33848.39 353.81 17141.88 88888.00 2020-10-23 01:03:34.000 297 33848.43 353.81 17141.89 88888.00 2020-10-23 01:03:35.000 297 33848.44 353.85 17141.90 37942.56 2020-10-23 01:03:36.000 297 33848.46 353.85 17141.86 88888.00 2020-10-23 01:03:37.000 297 33848.44 353.87 17141.83 88888.00 2020-10-23 01:03:38.000 297 33848.43 353.89 17141.79 88888.00 2020-10-23 01:03:39.000 297 33848.44 353.84 17141.79 88888.00 2020-10-23 01:03:40.000 297 33848.45 353.84 17141.81 37942.49 2020-10-23 01:03:41.000 297 33848.46 353.85 17141.85 88888.00 2020-10-23 01:03:42.000 297 33848.46 353.86 17141.83 88888.00 2020-10-23 01:03:43.000 297 33848.47 353.83 17141.79 88888.00 2020-10-23 01:03:44.000 297 33848.47 353.89 17141.78 88888.00 2020-10-23 01:03:45.000 297 33848.48 353.86 17141.87 37942.56 2020-10-23 01:03:46.000 297 33848.52 353.84 17141.83 88888.00 2020-10-23 01:03:47.000 297 33848.48 353.86 17141.81 88888.00 2020-10-23 01:03:48.000 297 33848.47 353.89 17141.82 88888.00 2020-10-23 01:03:49.000 297 33848.45 353.87 17141.83 88888.00 2020-10-23 01:03:50.000 297 33848.43 353.87 17141.82 37942.51 2020-10-23 01:03:51.000 297 33848.44 353.88 17141.80 88888.00 2020-10-23 01:03:52.000 297 33848.46 353.85 17141.80 88888.00 2020-10-23 01:03:53.000 297 33848.49 353.89 17141.83 88888.00 2020-10-23 01:03:54.000 297 33848.46 353.89 17141.85 88888.00 2020-10-23 01:03:55.000 297 33848.48 353.92 17141.88 37942.51 2020-10-23 01:03:56.000 297 33848.47 353.89 17141.84 88888.00 2020-10-23 01:03:57.000 297 33848.46 353.90 17141.82 88888.00 2020-10-23 01:03:58.000 297 33848.47 353.91 17141.83 88888.00 2020-10-23 01:03:59.000 297 33848.48 353.91 17141.83 88888.00 2020-10-23 01:04:00.000 297 33848.49 353.90 17141.81 37942.59 2020-10-23 01:04:01.000 297 33848.49 353.89 17141.81 88888.00 2020-10-23 01:04:02.000 297 33848.49 353.85 17141.83 88888.00 2020-10-23 01:04:03.000 297 33848.45 353.90 17141.78 88888.00 2020-10-23 01:04:04.000 297 33848.45 353.90 17141.82 88888.00 2020-10-23 01:04:05.000 297 33848.48 353.87 17141.82 37942.49 2020-10-23 01:04:06.000 297 33848.50 353.85 17141.82 88888.00 2020-10-23 01:04:07.000 297 33848.47 353.86 17141.79 88888.00 2020-10-23 01:04:08.000 297 33848.52 353.87 17141.76 88888.00 2020-10-23 01:04:09.000 297 33848.51 353.89 17141.74 88888.00 2020-10-23 01:04:10.000 297 33848.52 353.89 17141.75 37942.55 2020-10-23 01:04:11.000 297 33848.52 353.90 17141.76 88888.00 2020-10-23 01:04:12.000 297 33848.54 353.90 17141.77 88888.00 2020-10-23 01:04:13.000 297 33848.51 353.88 17141.80 88888.00 2020-10-23 01:04:14.000 297 33848.51 353.90 17141.85 88888.00 2020-10-23 01:04:15.000 297 33848.52 353.87 17141.81 37942.57 2020-10-23 01:04:16.000 297 33848.48 353.86 17141.80 88888.00 2020-10-23 01:04:17.000 297 33848.53 353.88 17141.81 88888.00 2020-10-23 01:04:18.000 297 33848.53 353.85 17141.82 88888.00 2020-10-23 01:04:19.000 297 33848.55 353.86 17141.82 88888.00 2020-10-23 01:04:20.000 297 33848.51 353.86 17141.85 37942.60 2020-10-23 01:04:21.000 297 33848.49 353.89 17141.82 88888.00 2020-10-23 01:04:22.000 297 33848.52 353.89 17141.79 88888.00 2020-10-23 01:04:23.000 297 33848.54 353.88 17141.77 88888.00 2020-10-23 01:04:24.000 297 33848.57 353.86 17141.80 88888.00 2020-10-23 01:04:25.000 297 33848.55 353.89 17141.81 37942.66 2020-10-23 01:04:26.000 297 33848.52 353.90 17141.78 88888.00 2020-10-23 01:04:27.000 297 33848.53 353.87 17141.81 88888.00 2020-10-23 01:04:28.000 297 33848.53 353.88 17141.77 88888.00 2020-10-23 01:04:29.000 297 33848.54 353.90 17141.78 88888.00 2020-10-23 01:04:30.000 297 33848.54 353.92 17141.81 37942.56 2020-10-23 01:04:31.000 297 33848.52 353.93 17141.83 88888.00 2020-10-23 01:04:32.000 297 33848.50 353.90 17141.85 88888.00 2020-10-23 01:04:33.000 297 33848.50 353.91 17141.82 88888.00 2020-10-23 01:04:34.000 297 33848.47 353.92 17141.79 88888.00 2020-10-23 01:04:35.000 297 33848.48 353.92 17141.80 37942.57 2020-10-23 01:04:36.000 297 33848.50 353.86 17141.82 88888.00 2020-10-23 01:04:37.000 297 33848.48 353.87 17141.81 88888.00 2020-10-23 01:04:38.000 297 33848.47 353.88 17141.82 88888.00 2020-10-23 01:04:39.000 297 33848.50 353.86 17141.82 88888.00 2020-10-23 01:04:40.000 297 33848.51 353.89 17141.81 37942.57 2020-10-23 01:04:41.000 297 33848.48 353.92 17141.83 88888.00 2020-10-23 01:04:42.000 297 33848.51 353.94 17141.81 88888.00 2020-10-23 01:04:43.000 297 33848.49 353.90 17141.79 88888.00 2020-10-23 01:04:44.000 297 33848.49 353.93 17141.81 88888.00 2020-10-23 01:04:45.000 297 33848.49 353.90 17141.82 37942.57 2020-10-23 01:04:46.000 297 33848.48 353.92 17141.76 88888.00 2020-10-23 01:04:47.000 297 33848.49 353.92 17141.77 88888.00 2020-10-23 01:04:48.000 297 33848.51 353.91 17141.81 88888.00 2020-10-23 01:04:49.000 297 33848.55 353.91 17141.86 88888.00 2020-10-23 01:04:50.000 297 33848.55 353.90 17141.86 37942.56 2020-10-23 01:04:51.000 297 33848.55 353.92 17141.82 88888.00 2020-10-23 01:04:52.000 297 33848.54 353.91 17141.84 88888.00 2020-10-23 01:04:53.000 297 33848.53 353.92 17141.86 88888.00 2020-10-23 01:04:54.000 297 33848.53 353.91 17141.89 88888.00 2020-10-23 01:04:55.000 297 33848.53 353.92 17141.89 37942.51 2020-10-23 01:04:56.000 297 33848.51 353.91 17141.87 88888.00 2020-10-23 01:04:57.000 297 33848.53 353.88 17141.84 88888.00 2020-10-23 01:04:58.000 297 33848.50 353.92 17141.87 88888.00 2020-10-23 01:04:59.000 297 33848.47 353.92 17141.88 88888.00 2020-10-23 01:05:00.000 297 33848.50 353.89 17141.84 37942.57 2020-10-23 01:05:01.000 297 33848.52 353.89 17141.88 88888.00 2020-10-23 01:05:02.000 297 33848.52 353.96 17141.87 88888.00 2020-10-23 01:05:03.000 297 33848.49 353.97 17141.85 88888.00 2020-10-23 01:05:04.000 297 33848.49 353.95 17141.82 88888.00 2020-10-23 01:05:05.000 297 33848.49 353.91 17141.80 37942.54 2020-10-23 01:05:06.000 297 33848.48 353.90 17141.79 88888.00 2020-10-23 01:05:07.000 297 33848.48 353.88 17141.80 88888.00 2020-10-23 01:05:08.000 297 33848.50 353.89 17141.80 88888.00 2020-10-23 01:05:09.000 297 33848.53 353.91 17141.78 88888.00 2020-10-23 01:05:10.000 297 33848.53 353.95 17141.82 37942.55 2020-10-23 01:05:11.000 297 33848.52 353.96 17141.82 88888.00 2020-10-23 01:05:12.000 297 33848.46 353.94 17141.85 88888.00 2020-10-23 01:05:13.000 297 33848.47 353.95 17141.86 88888.00 2020-10-23 01:05:14.000 297 33848.49 353.93 17141.85 88888.00 2020-10-23 01:05:15.000 297 33848.53 353.93 17141.84 37942.60 2020-10-23 01:05:16.000 297 33848.50 353.92 17141.88 88888.00 2020-10-23 01:05:17.000 297 33848.50 353.89 17141.84 88888.00 2020-10-23 01:05:18.000 297 33848.55 353.90 17141.84 88888.00 2020-10-23 01:05:19.000 297 33848.55 353.96 17141.85 88888.00 2020-10-23 01:05:20.000 297 33848.56 353.96 17141.84 37942.65 2020-10-23 01:05:21.000 297 33848.55 353.98 17141.84 88888.00 2020-10-23 01:05:22.000 297 33848.53 353.96 17141.84 88888.00 2020-10-23 01:05:23.000 297 33848.50 353.91 17141.83 88888.00 2020-10-23 01:05:24.000 297 33848.51 353.92 17141.84 88888.00 2020-10-23 01:05:25.000 297 33848.51 353.96 17141.83 37942.62 2020-10-23 01:05:26.000 297 33848.51 353.95 17141.81 88888.00 2020-10-23 01:05:27.000 297 33848.55 353.92 17141.78 88888.00 2020-10-23 01:05:28.000 297 33848.56 353.87 17141.78 88888.00 2020-10-23 01:05:29.000 297 33848.56 353.87 17141.78 88888.00 2020-10-23 01:05:30.000 297 33848.55 353.92 17141.75 37942.65 2020-10-23 01:05:31.000 297 33848.58 353.91 17141.75 88888.00 2020-10-23 01:05:32.000 297 33848.62 353.92 17141.78 88888.00 2020-10-23 01:05:33.000 297 33848.61 353.90 17141.81 88888.00 2020-10-23 01:05:34.000 297 33848.52 353.97 17141.78 88888.00 2020-10-23 01:05:35.000 297 33848.20 354.11 17141.62 37942.63 2020-10-23 01:05:36.000 297 33848.14 354.08 17141.63 88888.00 2020-10-23 01:05:37.000 297 33848.15 354.08 17141.61 88888.00 2020-10-23 01:05:38.000 297 33848.14 354.08 17141.58 88888.00 2020-10-23 01:05:39.000 297 33848.13 354.10 17141.57 88888.00 2020-10-23 01:05:40.000 297 33848.14 354.06 17141.59 37942.83 2020-10-23 01:05:41.000 297 33848.11 354.05 17141.54 88888.00 2020-10-23 01:05:42.000 297 33848.14 354.07 17141.52 88888.00 2020-10-23 01:05:43.000 297 33848.13 354.07 17141.58 88888.00 2020-10-23 01:05:44.000 297 33848.13 354.07 17141.60 88888.00 2020-10-23 01:05:45.000 297 33848.19 354.02 17141.57 37942.72 2020-10-23 01:05:46.000 297 33848.19 354.05 17141.54 88888.00 2020-10-23 01:05:47.000 297 33848.19 354.05 17141.55 88888.00 2020-10-23 01:05:48.000 297 33848.19 354.06 17141.53 88888.00 2020-10-23 01:05:49.000 297 33848.19 354.07 17141.58 88888.00 2020-10-23 01:05:50.000 297 33848.17 354.09 17141.59 37942.81 2020-10-23 01:05:51.000 297 33848.19 354.06 17141.58 88888.00 2020-10-23 01:05:52.000 297 33848.19 354.09 17141.56 88888.00 2020-10-23 01:05:53.000 297 33848.18 354.07 17141.56 88888.00 2020-10-23 01:05:54.000 297 33848.19 354.11 17141.56 88888.00 2020-10-23 01:05:55.000 297 33848.20 354.07 17141.56 37942.82 2020-10-23 01:05:56.000 297 33848.18 354.02 17141.59 88888.00 2020-10-23 01:05:57.000 297 33848.18 354.04 17141.59 88888.00 2020-10-23 01:05:58.000 297 33848.17 354.05 17141.61 88888.00 2020-10-23 01:05:59.000 297 33848.18 354.04 17141.60 88888.00 2020-10-23 01:06:00.000 297 33848.21 354.02 17141.58 37942.77 2020-10-23 01:06:01.000 297 33848.20 354.04 17141.60 88888.00 2020-10-23 01:06:02.000 297 33848.20 354.03 17141.58 88888.00 2020-10-23 01:06:03.000 297 33848.19 354.05 17141.58 88888.00 2020-10-23 01:06:04.000 297 33848.18 354.02 17141.60 88888.00 2020-10-23 01:06:05.000 297 33848.17 354.02 17141.55 37942.77 2020-10-23 01:06:06.000 297 33848.19 354.04 17141.52 88888.00 2020-10-23 01:06:07.000 297 33848.16 354.05 17141.55 88888.00 2020-10-23 01:06:08.000 297 33848.12 354.02 17141.54 88888.00 2020-10-23 01:06:09.000 297 33848.15 354.02 17141.53 88888.00 2020-10-23 01:06:10.000 297 33848.18 354.02 17141.55 37942.81 2020-10-23 01:06:11.000 297 33848.20 354.07 17141.54 88888.00 2020-10-23 01:06:12.000 297 33848.18 354.09 17141.52 88888.00 2020-10-23 01:06:13.000 297 33848.14 354.04 17141.54 88888.00 2020-10-23 01:06:14.000 297 33848.21 354.06 17141.55 88888.00 2020-10-23 01:06:15.000 297 33848.23 354.06 17141.56 37942.86 2020-10-23 01:06:16.000 297 33848.22 354.08 17141.57 88888.00 2020-10-23 01:06:17.000 297 33848.16 354.05 17141.61 88888.00 2020-10-23 01:06:18.000 297 33848.16 354.06 17141.61 88888.00 2020-10-23 01:06:19.000 297 33848.18 354.01 17141.65 88888.00 2020-10-23 01:06:20.000 297 33848.18 353.98 17141.63 37942.82 2020-10-23 01:06:21.000 297 33848.15 354.01 17141.65 88888.00 2020-10-23 01:06:22.000 297 33848.17 354.03 17141.61 88888.00 2020-10-23 01:06:23.000 297 33848.19 354.01 17141.58 88888.00 2020-10-23 01:06:24.000 297 33848.23 353.97 17141.60 88888.00 2020-10-23 01:06:25.000 297 33848.19 353.97 17141.60 37942.77 2020-10-23 01:06:26.000 297 33848.16 353.97 17141.59 88888.00 2020-10-23 01:06:27.000 297 33848.17 354.01 17141.61 88888.00 2020-10-23 01:06:28.000 297 33848.20 353.99 17141.59 88888.00 2020-10-23 01:06:29.000 297 33848.20 353.96 17141.57 88888.00 2020-10-23 01:06:30.000 297 33848.24 353.99 17141.56 37942.80 2020-10-23 01:06:31.000 297 33848.28 353.97 17141.53 88888.00 2020-10-23 01:06:32.000 297 33848.31 353.95 17141.52 88888.00 2020-10-23 01:06:33.000 297 33848.25 353.95 17141.51 88888.00 2020-10-23 01:06:34.000 297 33848.23 353.94 17141.52 88888.00 2020-10-23 01:06:35.000 297 33848.22 353.95 17141.53 37942.81 2020-10-23 01:06:36.000 297 33848.20 353.97 17141.56 88888.00 2020-10-23 01:06:37.000 297 33848.22 354.00 17141.58 88888.00 2020-10-23 01:06:38.000 297 33848.21 353.99 17141.61 88888.00 2020-10-23 01:06:39.000 297 33848.26 353.99 17141.59 88888.00 2020-10-23 01:06:40.000 297 33848.31 354.00 17141.59 37942.83 2020-10-23 01:06:41.000 297 33848.25 354.00 17141.56 88888.00 2020-10-23 01:06:42.000 297 33848.25 354.01 17141.56 88888.00 2020-10-23 01:06:43.000 297 33848.28 354.00 17141.55 88888.00 2020-10-23 01:06:44.000 297 33848.29 354.02 17141.55 88888.00 2020-10-23 01:06:45.000 297 33848.32 354.02 17141.59 37942.86 2020-10-23 01:06:46.000 297 33848.32 353.99 17141.57 88888.00 2020-10-23 01:06:47.000 297 33848.27 353.99 17141.55 88888.00 2020-10-23 01:06:48.000 297 33848.27 354.04 17141.57 88888.00 2020-10-23 01:06:49.000 297 33848.26 354.05 17141.55 88888.00 2020-10-23 01:06:50.000 297 33848.27 354.02 17141.55 37942.77 2020-10-23 01:06:51.000 297 33848.29 354.01 17141.58 88888.00 2020-10-23 01:06:52.000 297 33848.28 354.02 17141.58 88888.00 2020-10-23 01:06:53.000 297 33848.25 354.03 17141.57 88888.00 2020-10-23 01:06:54.000 297 33848.22 353.99 17141.56 88888.00 2020-10-23 01:06:55.000 297 33848.23 354.00 17141.55 37942.73 2020-10-23 01:06:56.000 297 33848.25 354.02 17141.55 88888.00 2020-10-23 01:06:57.000 297 33848.23 354.06 17141.53 88888.00 2020-10-23 01:06:58.000 297 33848.26 354.04 17141.55 88888.00 2020-10-23 01:06:59.000 297 33848.23 353.99 17141.59 88888.00 2020-10-23 01:07:00.000 297 33848.20 354.00 17141.58 37942.78 2020-10-23 01:07:01.000 297 33848.20 353.97 17141.59 88888.00 2020-10-23 01:07:02.000 297 33848.19 353.94 17141.57 88888.00 2020-10-23 01:07:03.000 297 33848.21 353.92 17141.55 88888.00 2020-10-23 01:07:04.000 297 33848.21 353.89 17141.60 88888.00 2020-10-23 01:07:05.000 297 33848.22 353.88 17141.65 37942.73 2020-10-23 01:07:06.000 297 33848.22 353.89 17141.66 88888.00 2020-10-23 01:07:07.000 297 33848.22 353.91 17141.63 88888.00 2020-10-23 01:07:08.000 297 33848.23 353.90 17141.61 88888.00 2020-10-23 01:07:09.000 297 33848.23 353.87 17141.60 88888.00 2020-10-23 01:07:10.000 297 33848.21 353.89 17141.57 37942.72 2020-10-23 01:07:11.000 297 33848.18 353.86 17141.59 88888.00 2020-10-23 01:07:12.000 297 33848.15 353.91 17141.61 88888.00 2020-10-23 01:07:13.000 297 33848.16 353.89 17141.58 88888.00 2020-10-23 01:07:14.000 297 33848.14 353.87 17141.56 88888.00 2020-10-23 01:07:15.000 297 33848.16 353.91 17141.57 37942.64 2020-10-23 01:07:16.000 297 33848.20 353.92 17141.61 88888.00 2020-10-23 01:07:17.000 297 33848.18 353.94 17141.64 88888.00 2020-10-23 01:07:18.000 297 33848.14 353.92 17141.69 88888.00 2020-10-23 01:07:19.000 297 33848.13 353.89 17141.69 88888.00 2020-10-23 01:07:20.000 297 33848.12 353.89 17141.68 37942.57 2020-10-23 01:07:21.000 297 33848.17 353.96 17141.66 88888.00 2020-10-23 01:07:22.000 297 33848.14 353.96 17141.62 88888.00 2020-10-23 01:07:23.000 297 33848.12 353.94 17141.63 88888.00 2020-10-23 01:07:24.000 297 33848.12 353.90 17141.63 88888.00 2020-10-23 01:07:25.000 297 33848.14 353.88 17141.71 37942.65 2020-10-23 01:07:26.000 297 33848.13 353.86 17141.69 88888.00 2020-10-23 01:07:27.000 297 33848.14 353.89 17141.68 88888.00 2020-10-23 01:07:28.000 297 33848.20 353.88 17141.68 88888.00 2020-10-23 01:07:29.000 297 33848.19 353.89 17141.69 88888.00 2020-10-23 01:07:30.000 297 33848.16 353.90 17141.65 37942.63 2020-10-23 01:07:31.000 297 33848.14 353.87 17141.60 88888.00 2020-10-23 01:07:32.000 297 33848.17 353.85 17141.58 88888.00 2020-10-23 01:07:33.000 297 33848.16 353.85 17141.60 88888.00 2020-10-23 01:07:34.000 297 33848.15 353.87 17141.61 88888.00 2020-10-23 01:07:35.000 297 33848.14 353.91 17141.62 37942.63 2020-10-23 01:07:36.000 297 33848.12 353.90 17141.61 88888.00 2020-10-23 01:07:37.000 297 33848.16 353.91 17141.61 88888.00 2020-10-23 01:07:38.000 297 33848.15 353.89 17141.60 88888.00 2020-10-23 01:07:39.000 297 33848.11 353.88 17141.64 88888.00 2020-10-23 01:07:40.000 297 33848.09 353.88 17141.65 37942.64 2020-10-23 01:07:41.000 297 33848.12 353.86 17141.65 88888.00 2020-10-23 01:07:42.000 297 33848.16 353.87 17141.68 88888.00 2020-10-23 01:07:43.000 297 33848.11 353.87 17141.62 88888.00 2020-10-23 01:07:44.000 297 33848.12 353.88 17141.63 88888.00 2020-10-23 01:07:45.000 297 33848.12 353.94 17141.65 37942.61 2020-10-23 01:07:46.000 297 33848.09 353.97 17141.65 88888.00 2020-10-23 01:07:47.000 297 33848.10 353.96 17141.65 88888.00 2020-10-23 01:07:48.000 297 33848.07 353.95 17141.66 88888.00 2020-10-23 01:07:49.000 297 33848.09 353.92 17141.64 88888.00 2020-10-23 01:07:50.000 297 33848.09 353.94 17141.68 37942.66 2020-10-23 01:07:51.000 297 33848.11 353.97 17141.65 88888.00 2020-10-23 01:07:52.000 297 33848.09 353.96 17141.63 88888.00 2020-10-23 01:07:53.000 297 33848.12 353.94 17141.68 88888.00 2020-10-23 01:07:54.000 297 33848.10 353.97 17141.69 88888.00 2020-10-23 01:07:55.000 297 33848.10 353.98 17141.69 37942.59 2020-10-23 01:07:56.000 297 33848.10 353.98 17141.71 88888.00 2020-10-23 01:07:57.000 297 33848.11 353.96 17141.71 88888.00 2020-10-23 01:07:58.000 297 33848.13 353.95 17141.73 88888.00 2020-10-23 01:07:59.000 297 33848.12 353.93 17141.69 88888.00 2020-10-23 01:08:00.000 297 33848.11 353.92 17141.67 37942.57 2020-10-23 01:08:01.000 297 33848.12 353.93 17141.66 88888.00 2020-10-23 01:08:02.000 297 33848.11 353.93 17141.69 88888.00 2020-10-23 01:08:03.000 297 33848.09 353.94 17141.72 88888.00 2020-10-23 01:08:04.000 297 33848.08 353.93 17141.73 88888.00 2020-10-23 01:08:05.000 297 33848.07 353.90 17141.70 37942.54 2020-10-23 01:08:06.000 297 33848.10 353.90 17141.71 88888.00 2020-10-23 01:08:07.000 297 33848.09 353.93 17141.70 88888.00 2020-10-23 01:08:08.000 297 33848.13 353.90 17141.65 88888.00 2020-10-23 01:08:09.000 297 33848.11 353.87 17141.63 88888.00 2020-10-23 01:08:10.000 297 33848.12 353.86 17141.65 37942.53 2020-10-23 01:08:11.000 297 33848.15 353.92 17141.62 88888.00 2020-10-23 01:08:12.000 297 33848.13 353.95 17141.66 88888.00 2020-10-23 01:08:13.000 297 33848.08 353.97 17141.65 88888.00 2020-10-23 01:08:14.000 297 33848.13 353.97 17141.62 88888.00 2020-10-23 01:08:15.000 297 33848.09 353.94 17141.63 37942.57 2020-10-23 01:08:16.000 297 33848.10 353.96 17141.65 88888.00 2020-10-23 01:08:17.000 297 33848.10 353.94 17141.65 88888.00 2020-10-23 01:08:18.000 297 33848.10 353.94 17141.64 88888.00 2020-10-23 01:08:19.000 297 33848.12 353.94 17141.64 88888.00 2020-10-23 01:08:20.000 297 33848.12 353.94 17141.62 37942.54 2020-10-23 01:08:21.000 297 33848.12 353.97 17141.64 88888.00 2020-10-23 01:08:22.000 297 33848.14 353.93 17141.61 88888.00 2020-10-23 01:08:23.000 297 33848.13 353.89 17141.62 88888.00 2020-10-23 01:08:24.000 297 33848.13 353.88 17141.64 88888.00 2020-10-23 01:08:25.000 297 33848.12 353.87 17141.67 37942.59 2020-10-23 01:08:26.000 297 33848.09 353.87 17141.65 88888.00 2020-10-23 01:08:27.000 297 33848.11 353.87 17141.62 88888.00 2020-10-23 01:08:28.000 297 33848.10 353.81 17141.62 88888.00 2020-10-23 01:08:29.000 297 33848.06 353.75 17141.58 88888.00 2020-10-23 01:08:30.000 297 33848.09 353.73 17141.59 37942.51 2020-10-23 01:08:31.000 297 33848.09 353.73 17141.58 88888.00 2020-10-23 01:08:32.000 297 33848.08 353.74 17141.62 88888.00 2020-10-23 01:08:33.000 297 33848.10 353.76 17141.67 88888.00 2020-10-23 01:08:34.000 297 33848.07 353.78 17141.68 88888.00 2020-10-23 01:08:35.000 297 33848.07 353.77 17141.69 37942.43 2020-10-23 01:08:36.000 297 33848.08 353.78 17141.67 88888.00 2020-10-23 01:08:37.000 297 33848.10 353.78 17141.68 88888.00 2020-10-23 01:08:38.000 297 33848.10 353.80 17141.68 88888.00 2020-10-23 01:08:39.000 297 33848.08 353.77 17141.65 88888.00 2020-10-23 01:08:40.000 297 33848.07 353.75 17141.67 37942.55 2020-10-23 01:08:41.000 297 33848.01 353.77 17141.66 88888.00 2020-10-23 01:08:42.000 297 33847.98 353.76 17141.67 88888.00 2020-10-23 01:08:43.000 297 33848.01 353.77 17141.73 88888.00 2020-10-23 01:08:44.000 297 33848.01 353.77 17141.69 88888.00 2020-10-23 01:08:45.000 297 33848.02 353.79 17141.68 37942.52 2020-10-23 01:08:46.000 297 33848.01 353.79 17141.66 88888.00 2020-10-23 01:08:47.000 297 33847.99 353.74 17141.66 88888.00 2020-10-23 01:08:48.000 297 33847.99 353.70 17141.69 88888.00 2020-10-23 01:08:49.000 297 33848.01 353.71 17141.67 88888.00 2020-10-23 01:08:50.000 297 33848.01 353.71 17141.67 37942.48 2020-10-23 01:08:51.000 297 33847.99 353.70 17141.72 88888.00 2020-10-23 01:08:52.000 297 33848.00 353.76 17141.69 88888.00 2020-10-23 01:08:53.000 297 33847.98 353.77 17141.69 88888.00 2020-10-23 01:08:54.000 297 33847.98 353.79 17141.66 88888.00 2020-10-23 01:08:55.000 297 33847.98 353.79 17141.68 37942.54 2020-10-23 01:08:56.000 297 33847.97 353.74 17141.69 88888.00 2020-10-23 01:08:57.000 297 33847.97 353.75 17141.64 88888.00 2020-10-23 01:08:58.000 297 33848.02 353.74 17141.61 88888.00 2020-10-23 01:08:59.000 297 33848.01 353.76 17141.63 88888.00 2020-10-23 01:09:00.000 297 33848.00 353.73 17141.67 37942.51 2020-10-23 01:09:01.000 297 33847.99 353.73 17141.68 88888.00 2020-10-23 01:09:02.000 297 33848.00 353.76 17141.64 88888.00 2020-10-23 01:09:03.000 297 33848.02 353.76 17141.65 88888.00 2020-10-23 01:09:04.000 297 33847.98 353.73 17141.67 88888.00 2020-10-23 01:09:05.000 297 33847.97 353.73 17141.67 37942.43 2020-10-23 01:09:06.000 297 33847.98 353.79 17141.70 88888.00 2020-10-23 01:09:07.000 297 33848.03 353.82 17141.67 88888.00 2020-10-23 01:09:08.000 297 33848.07 353.82 17141.68 88888.00 2020-10-23 01:09:09.000 297 33848.09 353.78 17141.72 88888.00 2020-10-23 01:09:10.000 297 33848.05 353.74 17141.72 37942.53 2020-10-23 01:09:11.000 297 33848.03 353.77 17141.71 88888.00 2020-10-23 01:09:12.000 297 33848.00 353.81 17141.68 88888.00 2020-10-23 01:09:13.000 297 33848.01 353.77 17141.69 88888.00 2020-10-23 01:09:14.000 297 33847.99 353.77 17141.72 88888.00 2020-10-23 01:09:15.000 297 33847.99 353.78 17141.71 37942.40 2020-10-23 01:09:16.000 297 33848.00 353.78 17141.73 88888.00 2020-10-23 01:09:17.000 297 33848.03 353.77 17141.66 88888.00 2020-10-23 01:09:18.000 297 33848.04 353.79 17141.67 88888.00 2020-10-23 01:09:19.000 297 33848.01 353.82 17141.66 88888.00 2020-10-23 01:09:20.000 297 33848.02 353.84 17141.64 37942.44 2020-10-23 01:09:21.000 297 33848.01 353.85 17141.68 88888.00 2020-10-23 01:09:22.000 297 33848.04 353.82 17141.69 88888.00 2020-10-23 01:09:23.000 297 33848.01 353.81 17141.69 88888.00 2020-10-23 01:09:24.000 297 33848.00 353.82 17141.64 88888.00 2020-10-23 01:09:25.000 297 33848.01 353.83 17141.68 37942.41 2020-10-23 01:09:26.000 297 33848.00 353.81 17141.66 88888.00 2020-10-23 01:09:27.000 297 33847.99 353.80 17141.63 88888.00 2020-10-23 01:09:28.000 297 33848.03 353.82 17141.67 88888.00 2020-10-23 01:09:29.000 297 33848.04 353.83 17141.69 88888.00 2020-10-23 01:09:30.000 297 33848.06 353.80 17141.69 37942.46 2020-10-23 01:09:31.000 297 33848.02 353.83 17141.67 88888.00 2020-10-23 01:09:32.000 297 33848.03 353.80 17141.66 88888.00 2020-10-23 01:09:33.000 297 33848.02 353.79 17141.64 88888.00 2020-10-23 01:09:34.000 297 33848.01 353.77 17141.64 88888.00 2020-10-23 01:09:35.000 297 33848.03 353.74 17141.68 37942.37 2020-10-23 01:09:36.000 297 33848.02 353.75 17141.67 88888.00 2020-10-23 01:09:37.000 297 33848.03 353.79 17141.65 88888.00 2020-10-23 01:09:38.000 297 33848.01 353.81 17141.64 88888.00 2020-10-23 01:09:39.000 297 33848.02 353.79 17141.71 88888.00 2020-10-23 01:09:40.000 297 33848.06 353.78 17141.74 37942.32 2020-10-23 01:09:41.000 297 33848.05 353.79 17141.73 88888.00 2020-10-23 01:09:42.000 297 33848.08 353.83 17141.71 88888.00 2020-10-23 01:09:43.000 297 33848.09 353.81 17141.70 88888.00 2020-10-23 01:09:44.000 297 33848.02 353.78 17141.71 88888.00 2020-10-23 01:09:45.000 297 33848.03 353.82 17141.74 37942.40 2020-10-23 01:09:46.000 297 33847.99 353.81 17141.74 88888.00 2020-10-23 01:09:47.000 297 33847.99 353.79 17141.74 88888.00 2020-10-23 01:09:48.000 297 33848.01 353.82 17141.75 88888.00 2020-10-23 01:09:49.000 297 33848.04 353.81 17141.74 88888.00 2020-10-23 01:09:50.000 297 33848.05 353.75 17141.72 37942.38 2020-10-23 01:09:51.000 297 33848.04 353.76 17141.73 88888.00 2020-10-23 01:09:52.000 297 33848.01 353.78 17141.71 88888.00 2020-10-23 01:09:53.000 297 33848.00 353.81 17141.72 88888.00 2020-10-23 01:09:54.000 297 33847.98 353.82 17141.69 88888.00 2020-10-23 01:09:55.000 297 33847.98 353.81 17141.70 37942.45 2020-10-23 01:09:56.000 297 33848.02 353.78 17141.70 88888.00 2020-10-23 01:09:57.000 297 33847.99 353.79 17141.65 88888.00 2020-10-23 01:09:58.000 297 33848.00 353.80 17141.69 88888.00 2020-10-23 01:09:59.000 297 33847.99 353.77 17141.69 88888.00 2020-10-23 01:10:00.000 297 33848.00 353.73 17141.64 37942.50 2020-10-23 01:10:01.000 297 33847.98 353.78 17141.69 88888.00 2020-10-23 01:10:02.000 297 33847.99 353.79 17141.67 88888.00 2020-10-23 01:10:03.000 297 33848.00 353.81 17141.63 88888.00 2020-10-23 01:10:04.000 297 33848.02 353.77 17141.66 88888.00 2020-10-23 01:10:05.000 297 33848.01 353.78 17141.68 37942.38 2020-10-23 01:10:06.000 297 33848.06 353.80 17141.67 88888.00 2020-10-23 01:10:07.000 297 33848.11 353.80 17141.62 88888.00 2020-10-23 01:10:08.000 297 33848.06 353.79 17141.63 88888.00 2020-10-23 01:10:09.000 297 33848.04 353.77 17141.66 88888.00 2020-10-23 01:10:10.000 297 33848.05 353.76 17141.67 37942.43 2020-10-23 01:10:11.000 297 33848.04 353.78 17141.65 88888.00 2020-10-23 01:10:12.000 297 33848.07 353.80 17141.65 88888.00 2020-10-23 01:10:13.000 297 33848.07 353.78 17141.65 88888.00 2020-10-23 01:10:14.000 297 33848.06 353.79 17141.65 88888.00 2020-10-23 01:10:15.000 297 33848.06 353.79 17141.68 37942.36 2020-10-23 01:10:16.000 297 33848.05 353.76 17141.66 88888.00 2020-10-23 01:10:17.000 297 33848.07 353.75 17141.67 88888.00 2020-10-23 01:10:18.000 297 33848.09 353.72 17141.63 88888.00 2020-10-23 01:10:19.000 297 33848.12 353.74 17141.65 88888.00 2020-10-23 01:10:20.000 297 33848.12 353.72 17141.66 37942.40 2020-10-23 01:10:21.000 297 33848.12 353.73 17141.66 88888.00 2020-10-23 01:10:22.000 297 33848.09 353.72 17141.67 88888.00 2020-10-23 01:10:23.000 297 33848.09 353.71 17141.68 88888.00 2020-10-23 01:10:24.000 297 33848.09 353.69 17141.62 88888.00 2020-10-23 01:10:25.000 297 33848.06 353.69 17141.59 37942.43 2020-10-23 01:10:26.000 297 33848.07 353.68 17141.59 88888.00 2020-10-23 01:10:27.000 297 33848.09 353.71 17141.61 88888.00 2020-10-23 01:10:28.000 297 33848.12 353.71 17141.65 88888.00 2020-10-23 01:10:29.000 297 33848.10 353.69 17141.70 88888.00 2020-10-23 01:10:30.000 297 33848.12 353.66 17141.68 37942.34 2020-10-23 01:10:31.000 297 33848.07 353.63 17141.67 88888.00 2020-10-23 01:10:32.000 297 33848.11 353.62 17141.71 88888.00 2020-10-23 01:10:33.000 297 33848.13 353.65 17141.70 88888.00 2020-10-23 01:10:34.000 297 33848.14 353.64 17141.65 88888.00 2020-10-23 01:10:35.000 297 33848.16 353.66 17141.67 37942.49 2020-10-23 01:10:36.000 297 33848.14 353.66 17141.72 88888.00 2020-10-23 01:10:37.000 297 33848.13 353.66 17141.73 88888.00 2020-10-23 01:10:38.000 297 33848.14 353.66 17141.69 88888.00 2020-10-23 01:10:39.000 297 33848.11 353.63 17141.67 88888.00 2020-10-23 01:10:40.000 297 33848.13 353.64 17141.70 37942.51 2020-10-23 01:10:41.000 297 33848.13 353.65 17141.71 88888.00 2020-10-23 01:10:42.000 297 33848.14 353.65 17141.66 88888.00 2020-10-23 01:10:43.000 297 33848.17 353.62 17141.63 88888.00 2020-10-23 01:10:44.000 297 33848.18 353.61 17141.63 88888.00 2020-10-23 01:10:45.000 297 33848.14 353.63 17141.66 37942.46 2020-10-23 01:10:46.000 297 33848.10 353.66 17141.64 88888.00 2020-10-23 01:10:47.000 297 33848.11 353.65 17141.64 88888.00 2020-10-23 01:10:48.000 297 33848.12 353.63 17141.65 88888.00 2020-10-23 01:10:49.000 297 33848.11 353.60 17141.63 88888.00 2020-10-23 01:10:50.000 297 33848.14 353.61 17141.61 37942.44 2020-10-23 01:10:51.000 297 33848.14 353.62 17141.60 88888.00 2020-10-23 01:10:52.000 297 33848.12 353.65 17141.64 88888.00 2020-10-23 01:10:53.000 297 33848.10 353.66 17141.67 88888.00 2020-10-23 01:10:54.000 297 33848.10 353.66 17141.68 88888.00 2020-10-23 01:10:55.000 297 33848.13 353.70 17141.69 37942.41 2020-10-23 01:10:56.000 297 33848.12 353.69 17141.69 88888.00 2020-10-23 01:10:57.000 297 33848.08 353.67 17141.65 88888.00 2020-10-23 01:10:58.000 297 33848.08 353.65 17141.63 88888.00 2020-10-23 01:10:59.000 297 33848.05 353.64 17141.62 88888.00 2020-10-23 01:11:00.000 297 33848.02 353.63 17141.64 37942.34 2020-10-23 01:11:01.000 297 33848.01 353.63 17141.62 88888.00 2020-10-23 01:11:02.000 297 33848.02 353.64 17141.60 88888.00 2020-10-23 01:11:03.000 297 33847.98 353.63 17141.66 88888.00 2020-10-23 01:11:04.000 297 33847.97 353.64 17141.65 88888.00 2020-10-23 01:11:05.000 297 33847.96 353.64 17141.65 37942.38 2020-10-23 01:11:06.000 297 33848.01 353.62 17141.64 88888.00 2020-10-23 01:11:07.000 297 33848.03 353.64 17141.64 88888.00 2020-10-23 01:11:08.000 297 33848.04 353.65 17141.64 88888.00 2020-10-23 01:11:09.000 297 33848.06 353.68 17141.63 88888.00 2020-10-23 01:11:10.000 297 33848.05 353.64 17141.63 37942.43 2020-10-23 01:11:11.000 297 33848.05 353.66 17141.68 88888.00 2020-10-23 01:11:12.000 297 33848.04 353.66 17141.66 88888.00 2020-10-23 01:11:13.000 297 33848.00 353.63 17141.63 88888.00 2020-10-23 01:11:14.000 297 33848.01 353.65 17141.65 88888.00 2020-10-23 01:11:15.000 297 33848.00 353.65 17141.68 37942.32 2020-10-23 01:11:16.000 297 33848.00 353.62 17141.71 88888.00 2020-10-23 01:11:17.000 297 33848.04 353.65 17141.68 88888.00 2020-10-23 01:11:18.000 297 33848.03 353.68 17141.66 88888.00 2020-10-23 01:11:19.000 297 33848.01 353.68 17141.68 88888.00 2020-10-23 01:11:20.000 297 33848.02 353.64 17141.66 37942.38 2020-10-23 01:11:21.000 297 33848.03 353.60 17141.66 88888.00 2020-10-23 01:11:22.000 297 33848.03 353.62 17141.70 88888.00 2020-10-23 01:11:23.000 297 33848.07 353.60 17141.64 88888.00 2020-10-23 01:11:24.000 297 33848.07 353.61 17141.63 88888.00 2020-10-23 01:11:25.000 297 33848.04 353.64 17141.63 37942.38 2020-10-23 01:11:26.000 297 33848.08 353.66 17141.68 88888.00 2020-10-23 01:11:27.000 297 33848.08 353.61 17141.64 88888.00 2020-10-23 01:11:28.000 297 33848.06 353.59 17141.63 88888.00 2020-10-23 01:11:29.000 297 33848.01 353.57 17141.63 88888.00 2020-10-23 01:11:30.000 297 33848.04 353.55 17141.60 37942.33 2020-10-23 01:11:31.000 297 33848.02 353.57 17141.58 88888.00 2020-10-23 01:11:32.000 297 33848.03 353.57 17141.60 88888.00 2020-10-23 01:11:33.000 297 33848.05 353.54 17141.62 88888.00 2020-10-23 01:11:34.000 297 33848.04 353.56 17141.62 88888.00 2020-10-23 01:11:35.000 297 33848.04 353.61 17141.63 37942.44 2020-10-23 01:11:36.000 297 33848.06 353.61 17141.64 88888.00 2020-10-23 01:11:37.000 297 33848.05 353.61 17141.65 88888.00 2020-10-23 01:11:38.000 297 33848.04 353.62 17141.69 88888.00 2020-10-23 01:11:39.000 297 33848.04 353.65 17141.67 88888.00 2020-10-23 01:11:40.000 297 33848.01 353.64 17141.67 37942.41 2020-10-23 01:11:41.000 297 33848.01 353.62 17141.71 88888.00 2020-10-23 01:11:42.000 297 33848.01 353.63 17141.69 88888.00 2020-10-23 01:11:43.000 297 33848.02 353.64 17141.69 88888.00 2020-10-23 01:11:44.000 297 33847.98 353.61 17141.65 88888.00 2020-10-23 01:11:45.000 297 33847.98 353.58 17141.69 37942.33 2020-10-23 01:11:46.000 297 33847.97 353.56 17141.69 88888.00 2020-10-23 01:11:47.000 297 33848.00 353.51 17141.67 88888.00 2020-10-23 01:11:48.000 297 33848.02 353.51 17141.65 88888.00 2020-10-23 01:11:49.000 297 33848.06 353.54 17141.66 88888.00 2020-10-23 01:11:50.000 297 33848.06 353.53 17141.68 37942.39 2020-10-23 01:11:51.000 297 33848.06 353.50 17141.71 88888.00 2020-10-23 01:11:52.000 297 33848.02 353.46 17141.70 88888.00 2020-10-23 01:11:53.000 297 33847.99 353.49 17141.69 88888.00 2020-10-23 01:11:54.000 297 33848.01 353.48 17141.68 88888.00 2020-10-23 01:11:55.000 297 33848.01 353.48 17141.68 37942.42 2020-10-23 01:11:56.000 297 33847.98 353.49 17141.68 88888.00 2020-10-23 01:11:57.000 297 33847.98 353.44 17141.68 88888.00 2020-10-23 01:11:58.000 297 33847.99 353.46 17141.68 88888.00 2020-10-23 01:11:59.000 297 33848.01 353.50 17141.67 88888.00 2020-10-23 01:12:00.000 297 33848.04 353.50 17141.72 37942.32 2020-10-23 01:12:01.000 297 33848.02 353.46 17141.75 88888.00 2020-10-23 01:12:02.000 297 33848.01 353.46 17141.69 88888.00 2020-10-23 01:12:03.000 297 33848.00 353.48 17141.65 88888.00 2020-10-23 01:12:04.000 297 33848.00 353.49 17141.65 88888.00 2020-10-23 01:12:05.000 297 33847.94 353.46 17141.68 37942.25 2020-10-23 01:12:06.000 297 33847.94 353.49 17141.70 88888.00 2020-10-23 01:12:07.000 297 33847.92 353.51 17141.69 88888.00 2020-10-23 01:12:08.000 297 33847.89 353.50 17141.69 88888.00 2020-10-23 01:12:09.000 297 33847.94 353.49 17141.71 88888.00 2020-10-23 01:12:10.000 297 33847.99 353.49 17141.73 37942.30 2020-10-23 01:12:11.000 297 33847.98 353.53 17141.70 88888.00 2020-10-23 01:12:12.000 297 33847.97 353.50 17141.74 88888.00 2020-10-23 01:12:13.000 297 33847.97 353.49 17141.76 88888.00 2020-10-23 01:12:14.000 297 33847.96 353.51 17141.70 88888.00 2020-10-23 01:12:15.000 297 33847.99 353.50 17141.71 37942.26 2020-10-23 01:12:16.000 297 33848.01 353.45 17141.69 88888.00 2020-10-23 01:12:17.000 297 33848.00 353.51 17141.71 88888.00 2020-10-23 01:12:18.000 297 33848.00 353.49 17141.72 88888.00 2020-10-23 01:12:19.000 297 33847.99 353.49 17141.69 88888.00 2020-10-23 01:12:20.000 297 33848.01 353.47 17141.68 37942.23 2020-10-23 01:12:21.000 297 33847.95 353.42 17141.67 88888.00 2020-10-23 01:12:22.000 297 33847.96 353.41 17141.71 88888.00 2020-10-23 01:12:23.000 297 33848.01 353.44 17141.74 88888.00 2020-10-23 01:12:24.000 297 33847.98 353.42 17141.69 88888.00 2020-10-23 01:12:25.000 297 33847.98 353.45 17141.68 37942.33 2020-10-23 01:12:26.000 297 33847.97 353.45 17141.70 88888.00 2020-10-23 01:12:27.000 297 33847.97 353.42 17141.70 88888.00 2020-10-23 01:12:28.000 297 33847.97 353.41 17141.68 88888.00 2020-10-23 01:12:29.000 297 33847.95 353.42 17141.70 88888.00 2020-10-23 01:12:30.000 297 33847.96 353.43 17141.70 37942.26 2020-10-23 01:12:31.000 297 33847.93 353.48 17141.68 88888.00 2020-10-23 01:12:32.000 297 33847.88 353.47 17141.73 88888.00 2020-10-23 01:12:33.000 297 33847.88 353.46 17141.71 88888.00 2020-10-23 01:12:34.000 297 33847.87 353.49 17141.74 88888.00 2020-10-23 01:12:35.000 297 33847.88 353.51 17141.75 37942.30 2020-10-23 01:12:36.000 297 33847.89 353.50 17141.78 88888.00 2020-10-23 01:12:37.000 297 33847.90 353.50 17141.79 88888.00 2020-10-23 01:12:38.000 297 33847.88 353.47 17141.71 88888.00 2020-10-23 01:12:39.000 297 33847.86 353.44 17141.69 88888.00 2020-10-23 01:12:40.000 297 33847.86 353.49 17141.76 37942.30 2020-10-23 01:12:41.000 297 33847.84 353.51 17141.73 88888.00 2020-10-23 01:12:42.000 297 33847.87 353.48 17141.72 88888.00 2020-10-23 01:12:43.000 297 33847.86 353.45 17141.75 88888.00 2020-10-23 01:12:44.000 297 33847.89 353.44 17141.72 88888.00 2020-10-23 01:12:45.000 297 33847.95 353.46 17141.70 37942.22 2020-10-23 01:12:46.000 297 33847.93 353.43 17141.69 88888.00 2020-10-23 01:12:47.000 297 33847.88 353.43 17141.71 88888.00 2020-10-23 01:12:48.000 297 33847.82 353.43 17141.73 88888.00 2020-10-23 01:12:49.000 297 33847.86 353.45 17141.75 88888.00 2020-10-23 01:12:50.000 297 33847.88 353.45 17141.77 37942.18 2020-10-23 01:12:51.000 297 33847.85 353.45 17141.75 88888.00 2020-10-23 01:12:52.000 297 33847.83 353.48 17141.75 88888.00 2020-10-23 01:12:53.000 297 33847.82 353.49 17141.73 88888.00 2020-10-23 01:12:54.000 297 33847.84 353.50 17141.71 88888.00 2020-10-23 01:12:55.000 297 33847.83 353.48 17141.71 37942.22 2020-10-23 01:12:56.000 297 33847.84 353.51 17141.71 88888.00 2020-10-23 01:12:57.000 297 33847.83 353.50 17141.72 88888.00 2020-10-23 01:12:58.000 297 33847.83 353.51 17141.75 88888.00 2020-10-23 01:12:59.000 297 33847.80 353.51 17141.73 88888.00 2020-10-23 01:13:00.000 297 33847.84 353.53 17141.74 37942.30 2020-10-23 01:13:01.000 297 33847.86 353.52 17141.72 88888.00 2020-10-23 01:13:02.000 297 33847.89 353.54 17141.74 88888.00 2020-10-23 01:13:03.000 297 33847.83 353.51 17141.73 88888.00 2020-10-23 01:13:04.000 297 33847.84 353.45 17141.70 88888.00 2020-10-23 01:13:05.000 297 33847.84 353.46 17141.73 37942.23 2020-10-23 01:13:06.000 297 33847.85 353.47 17141.73 88888.00 2020-10-23 01:13:07.000 297 33847.84 353.53 17141.78 88888.00 2020-10-23 01:13:08.000 297 33847.85 353.51 17141.76 88888.00 2020-10-23 01:13:09.000 297 33847.84 353.48 17141.75 88888.00 2020-10-23 01:13:10.000 297 33847.81 353.46 17141.76 37942.21 2020-10-23 01:13:11.000 297 33847.82 353.52 17141.73 88888.00 2020-10-23 01:13:12.000 297 33847.80 353.51 17141.68 88888.00 2020-10-23 01:13:13.000 297 33847.82 353.51 17141.69 88888.00 2020-10-23 01:13:14.000 297 33847.82 353.45 17141.74 88888.00 2020-10-23 01:13:15.000 297 33847.86 353.45 17141.72 37942.28 2020-10-23 01:13:16.000 297 33847.83 353.45 17141.72 88888.00 2020-10-23 01:13:17.000 297 33847.83 353.45 17141.73 88888.00 2020-10-23 01:13:18.000 297 33847.84 353.49 17141.71 88888.00 2020-10-23 01:13:19.000 297 33847.86 353.48 17141.72 88888.00 2020-10-23 01:13:20.000 297 33847.85 353.48 17141.72 37942.21 2020-10-23 01:13:21.000 297 33847.86 353.49 17141.72 88888.00 2020-10-23 01:13:22.000 297 33847.86 353.47 17141.77 88888.00 2020-10-23 01:13:23.000 297 33847.85 353.49 17141.78 88888.00 2020-10-23 01:13:24.000 297 33847.81 353.49 17141.72 88888.00 2020-10-23 01:13:25.000 297 33847.81 353.51 17141.72 37942.18 2020-10-23 01:13:26.000 297 33847.86 353.54 17141.73 88888.00 2020-10-23 01:13:27.000 297 33847.87 353.56 17141.72 88888.00 2020-10-23 01:13:28.000 297 33847.85 353.57 17141.70 88888.00 2020-10-23 01:13:29.000 297 33847.86 353.55 17141.70 88888.00 2020-10-23 01:13:30.000 297 33847.85 353.50 17141.68 37942.20 2020-10-23 01:13:31.000 297 33847.88 353.49 17141.73 88888.00 2020-10-23 01:13:32.000 297 33847.85 353.52 17141.73 88888.00 2020-10-23 01:13:33.000 297 33847.83 353.51 17141.71 88888.00 2020-10-23 01:13:34.000 297 33847.82 353.51 17141.69 88888.00 2020-10-23 01:13:35.000 297 33847.85 353.49 17141.70 37942.10 2020-10-23 01:13:36.000 297 33847.87 353.52 17141.72 88888.00 2020-10-23 01:13:37.000 297 33847.89 353.52 17141.76 88888.00 2020-10-23 01:13:38.000 297 33847.90 353.55 17141.77 88888.00 2020-10-23 01:13:39.000 297 33847.87 353.57 17141.73 88888.00 2020-10-23 01:13:40.000 297 33847.85 353.56 17141.70 37942.21 2020-10-23 01:13:41.000 297 33847.89 353.58 17141.69 88888.00 2020-10-23 01:13:42.000 297 33847.90 353.53 17141.71 88888.00 2020-10-23 01:13:43.000 297 33847.91 353.54 17141.68 88888.00 2020-10-23 01:13:44.000 297 33847.92 353.56 17141.69 88888.00 2020-10-23 01:13:45.000 297 33847.88 353.58 17141.71 37942.21 2020-10-23 01:13:46.000 297 33847.87 353.60 17141.73 88888.00 2020-10-23 01:13:47.000 297 33847.89 353.57 17141.75 88888.00 2020-10-23 01:13:48.000 297 33847.83 353.52 17141.76 88888.00 2020-10-23 01:13:49.000 297 33847.85 353.52 17141.74 88888.00 2020-10-23 01:13:50.000 297 33847.85 353.54 17141.72 37942.26 2020-10-23 01:13:51.000 297 33847.86 353.57 17141.72 88888.00 2020-10-23 01:13:52.000 297 33847.86 353.55 17141.71 88888.00 2020-10-23 01:13:53.000 297 33847.83 353.56 17141.69 88888.00 2020-10-23 01:13:54.000 297 33847.83 353.56 17141.69 88888.00 2020-10-23 01:13:55.000 297 33847.81 353.55 17141.69 37942.20 2020-10-23 01:13:56.000 297 33847.82 353.54 17141.69 88888.00 2020-10-23 01:13:57.000 297 33847.81 353.54 17141.68 88888.00 2020-10-23 01:13:58.000 297 33847.86 353.54 17141.67 88888.00 2020-10-23 01:13:59.000 297 33847.85 353.54 17141.65 88888.00 2020-10-23 01:14:00.000 297 33847.84 353.56 17141.67 37942.17 2020-10-23 01:14:01.000 297 33847.84 353.56 17141.74 88888.00 2020-10-23 01:14:02.000 297 33847.85 353.58 17141.73 88888.00 2020-10-23 01:14:03.000 297 33847.86 353.62 17141.74 88888.00 2020-10-23 01:14:04.000 297 33847.84 353.59 17141.75 88888.00 2020-10-23 01:14:05.000 297 33847.84 353.56 17141.72 37942.14 2020-10-23 01:14:06.000 297 33847.86 353.56 17141.73 88888.00 2020-10-23 01:14:07.000 297 33847.84 353.53 17141.71 88888.00 2020-10-23 01:14:08.000 297 33847.86 353.53 17141.74 88888.00 2020-10-23 01:14:09.000 297 33847.85 353.53 17141.74 88888.00 2020-10-23 01:14:10.000 297 33847.83 353.55 17141.74 37942.19 2020-10-23 01:14:11.000 297 33847.83 353.51 17141.71 88888.00 2020-10-23 01:14:12.000 297 33847.81 353.51 17141.70 88888.00 2020-10-23 01:14:13.000 297 33847.83 353.50 17141.71 88888.00 2020-10-23 01:14:14.000 297 33847.84 353.48 17141.76 88888.00 2020-10-23 01:14:15.000 297 33847.91 353.52 17141.78 37942.19 2020-10-23 01:14:16.000 297 33847.95 353.52 17141.76 88888.00 2020-10-23 01:14:17.000 297 33847.90 353.52 17141.73 88888.00 2020-10-23 01:14:18.000 297 33847.91 353.49 17141.79 88888.00 2020-10-23 01:14:19.000 297 33847.91 353.48 17141.82 88888.00 2020-10-23 01:14:20.000 297 33847.89 353.48 17141.76 37942.13 2020-10-23 01:14:21.000 297 33847.88 353.48 17141.76 88888.00 2020-10-23 01:14:22.000 297 33847.88 353.47 17141.78 88888.00 2020-10-23 01:14:23.000 297 33847.91 353.51 17141.75 88888.00 2020-10-23 01:14:24.000 297 33847.91 353.53 17141.78 88888.00 2020-10-23 01:14:25.000 297 33847.92 353.56 17141.74 37942.12 2020-10-23 01:14:26.000 297 33847.87 353.59 17141.76 88888.00 2020-10-23 01:14:27.000 297 33847.86 353.57 17141.75 88888.00 2020-10-23 01:14:28.000 297 33847.88 353.54 17141.73 88888.00 2020-10-23 01:14:29.000 297 33847.90 353.54 17141.74 88888.00 2020-10-23 01:14:30.000 297 33847.87 353.53 17141.75 37942.26 2020-10-23 01:14:31.000 297 33847.85 353.54 17141.75 88888.00 2020-10-23 01:14:32.000 297 33847.85 353.53 17141.74 88888.00 2020-10-23 01:14:33.000 297 33847.86 353.56 17141.71 88888.00 2020-10-23 01:14:34.000 297 33847.87 353.53 17141.72 88888.00 2020-10-23 01:14:35.000 297 33847.88 353.56 17141.73 37942.19 2020-10-23 01:14:36.000 297 33847.88 353.59 17141.72 88888.00 2020-10-23 01:14:37.000 297 33847.89 353.58 17141.71 88888.00 2020-10-23 01:14:38.000 297 33847.89 353.56 17141.73 88888.00 2020-10-23 01:14:39.000 297 33847.91 353.55 17141.74 88888.00 2020-10-23 01:14:40.000 297 33847.91 353.52 17141.70 37942.26 2020-10-23 01:14:41.000 297 33847.93 353.55 17141.73 88888.00 2020-10-23 01:14:42.000 297 33847.92 353.55 17141.75 88888.00 2020-10-23 01:14:43.000 297 33847.90 353.53 17141.74 88888.00 2020-10-23 01:14:44.000 297 33847.88 353.57 17141.75 88888.00 2020-10-23 01:14:45.000 297 33847.90 353.61 17141.74 37942.31 2020-10-23 01:14:46.000 297 33847.92 353.54 17141.72 88888.00 2020-10-23 01:14:47.000 297 33847.89 353.55 17141.73 88888.00 2020-10-23 01:14:48.000 297 33847.89 353.58 17141.75 88888.00 2020-10-23 01:14:49.000 297 33847.89 353.56 17141.76 88888.00 2020-10-23 01:14:50.000 297 33847.91 353.56 17141.76 37942.30 2020-10-23 01:14:51.000 297 33847.89 353.61 17141.77 88888.00 2020-10-23 01:14:52.000 297 33847.87 353.61 17141.72 88888.00 2020-10-23 01:14:53.000 297 33847.88 353.59 17141.66 88888.00 2020-10-23 01:14:54.000 297 33847.88 353.62 17141.65 88888.00 2020-10-23 01:14:55.000 297 33847.86 353.63 17141.68 37942.21 2020-10-23 01:14:56.000 297 33847.86 353.60 17141.75 88888.00 2020-10-23 01:14:57.000 297 33847.84 353.60 17141.73 88888.00 2020-10-23 01:14:58.000 297 33847.87 353.59 17141.74 88888.00 2020-10-23 01:14:59.000 297 33847.88 353.56 17141.70 88888.00 2020-10-23 01:15:00.000 297 33847.87 353.64 17141.72 37942.18 2020-10-23 01:15:01.000 297 33847.85 353.63 17141.70 88888.00 2020-10-23 01:15:02.000 297 33847.85 353.62 17141.73 88888.00 2020-10-23 01:15:03.000 297 33847.87 353.61 17141.75 88888.00 2020-10-23 01:15:04.000 297 33847.88 353.59 17141.75 88888.00 2020-10-23 01:15:05.000 297 33847.87 353.60 17141.73 37942.20 2020-10-23 01:15:06.000 297 33847.86 353.58 17141.72 88888.00 2020-10-23 01:15:07.000 297 33847.89 353.58 17141.72 88888.00 2020-10-23 01:15:08.000 297 33847.90 353.61 17141.71 88888.00 2020-10-23 01:15:09.000 297 33847.93 353.63 17141.71 88888.00 2020-10-23 01:15:10.000 297 33847.93 353.61 17141.70 37942.24 2020-10-23 01:15:11.000 297 33847.91 353.64 17141.68 88888.00 2020-10-23 01:15:12.000 297 33847.88 353.64 17141.66 88888.00 2020-10-23 01:15:13.000 297 33847.89 353.60 17141.66 88888.00 2020-10-23 01:15:14.000 297 33847.92 353.57 17141.71 88888.00 2020-10-23 01:15:15.000 297 33847.90 353.56 17141.71 37942.24 2020-10-23 01:15:16.000 297 33847.91 353.55 17141.72 88888.00 2020-10-23 01:15:17.000 297 33847.91 353.57 17141.78 88888.00 2020-10-23 01:15:18.000 297 33847.93 353.57 17141.73 88888.00 2020-10-23 01:15:19.000 297 33847.92 353.58 17141.70 88888.00 2020-10-23 01:15:20.000 297 33847.90 353.57 17141.70 37942.31 2020-10-23 01:15:21.000 297 33847.88 353.57 17141.69 88888.00 2020-10-23 01:15:22.000 297 33847.90 353.58 17141.67 88888.00 2020-10-23 01:15:23.000 297 33847.92 353.58 17141.69 88888.00 2020-10-23 01:15:24.000 297 33847.93 353.59 17141.69 88888.00 2020-10-23 01:15:25.000 297 33847.91 353.58 17141.73 37942.21 2020-10-23 01:15:26.000 297 33847.94 353.59 17141.71 88888.00 2020-10-23 01:15:27.000 297 33847.92 353.60 17141.69 88888.00 2020-10-23 01:15:28.000 297 33847.90 353.56 17141.76 88888.00 2020-10-23 01:15:29.000 297 33847.92 353.57 17141.77 88888.00 2020-10-23 01:15:30.000 297 33847.93 353.64 17141.73 37942.25 2020-10-23 01:15:31.000 297 33847.89 353.64 17141.68 88888.00 2020-10-23 01:15:32.000 297 33847.88 353.62 17141.67 88888.00 2020-10-23 01:15:33.000 297 33847.87 353.58 17141.72 88888.00 2020-10-23 01:15:34.000 297 33847.85 353.59 17141.72 88888.00 2020-10-23 01:15:35.000 297 33847.88 353.56 17141.70 37942.33 2020-10-23 01:15:36.000 297 33847.94 353.53 17141.69 88888.00 2020-10-23 01:15:37.000 297 33847.91 353.59 17141.68 88888.00 2020-10-23 01:15:38.000 297 33847.91 353.60 17141.64 88888.00 2020-10-23 01:15:39.000 297 33847.91 353.61 17141.66 88888.00 2020-10-23 01:15:40.000 297 33847.91 353.59 17141.68 37942.30 2020-10-23 01:15:41.000 297 33847.92 353.58 17141.67 88888.00 2020-10-23 01:15:42.000 297 33847.90 353.54 17141.66 88888.00 2020-10-23 01:15:43.000 297 33847.91 353.57 17141.66 88888.00 2020-10-23 01:15:44.000 297 33847.96 353.61 17141.68 88888.00 2020-10-23 01:15:45.000 297 33847.98 353.61 17141.63 37942.29 2020-10-23 01:15:46.000 297 33848.00 353.61 17141.63 88888.00 2020-10-23 01:15:47.000 297 33848.02 353.63 17141.63 88888.00 2020-10-23 01:15:48.000 297 33847.99 353.65 17141.62 88888.00 2020-10-23 01:15:49.000 297 33848.01 353.56 17141.60 88888.00 2020-10-23 01:15:50.000 297 33848.00 353.56 17141.61 37942.26 2020-10-23 01:15:51.000 297 33847.99 353.56 17141.62 88888.00 2020-10-23 01:15:52.000 297 33848.02 353.61 17141.62 88888.00 2020-10-23 01:15:53.000 297 33848.00 353.63 17141.66 88888.00 2020-10-23 01:15:54.000 297 33848.04 353.61 17141.69 88888.00 2020-10-23 01:15:55.000 297 33848.04 353.59 17141.69 37942.34 2020-10-23 01:15:56.000 297 33848.04 353.59 17141.71 88888.00 2020-10-23 01:15:57.000 297 33848.02 353.67 17141.73 88888.00 2020-10-23 01:15:58.000 297 33848.04 353.63 17141.71 88888.00 2020-10-23 01:15:59.000 297 33848.08 353.62 17141.74 88888.00 2020-10-23 01:16:00.000 297 33848.12 353.67 17141.75 37942.23 2020-10-23 01:16:01.000 297 33848.11 353.68 17141.68 88888.00 2020-10-23 01:16:02.000 297 33848.11 353.71 17141.67 88888.00 2020-10-23 01:16:03.000 297 33848.11 353.69 17141.69 88888.00 2020-10-23 01:16:04.000 297 33848.09 353.65 17141.71 88888.00 2020-10-23 01:16:05.000 297 33848.08 353.67 17141.72 37942.40 2020-10-23 01:16:06.000 297 33848.04 353.69 17141.73 88888.00 2020-10-23 01:16:07.000 297 33848.08 353.72 17141.69 88888.00 2020-10-23 01:16:08.000 297 33848.08 353.74 17141.66 88888.00 2020-10-23 01:16:09.000 297 33848.07 353.72 17141.67 88888.00 2020-10-23 01:16:10.000 297 33848.06 353.69 17141.67 37942.33 2020-10-23 01:16:11.000 297 33848.08 353.66 17141.68 88888.00 2020-10-23 01:16:12.000 297 33848.13 353.65 17141.68 88888.00 2020-10-23 01:16:13.000 297 33848.09 353.67 17141.68 88888.00 2020-10-23 01:16:14.000 297 33848.10 353.68 17141.68 88888.00 2020-10-23 01:16:15.000 297 33848.11 353.66 17141.69 37942.29 2020-10-23 01:16:16.000 297 33848.11 353.63 17141.67 88888.00 2020-10-23 01:16:17.000 297 33848.09 353.63 17141.66 88888.00 2020-10-23 01:16:18.000 297 33848.10 353.64 17141.66 88888.00 2020-10-23 01:16:19.000 297 33848.06 353.65 17141.68 88888.00 2020-10-23 01:16:20.000 297 33848.06 353.69 17141.68 37942.39 2020-10-23 01:16:21.000 297 33848.05 353.68 17141.66 88888.00 2020-10-23 01:16:22.000 297 33848.06 353.68 17141.67 88888.00 2020-10-23 01:16:23.000 297 33848.06 353.71 17141.65 88888.00 2020-10-23 01:16:24.000 297 33848.06 353.72 17141.68 88888.00 2020-10-23 01:16:25.000 297 33848.09 353.66 17141.65 37942.31 2020-10-23 01:16:26.000 297 33848.09 353.69 17141.67 88888.00 2020-10-23 01:16:27.000 297 33848.11 353.70 17141.69 88888.00 2020-10-23 01:16:28.000 297 33848.10 353.71 17141.66 88888.00 2020-10-23 01:16:29.000 297 33848.09 353.67 17141.64 88888.00 2020-10-23 01:16:30.000 297 33848.09 353.67 17141.65 37942.40 2020-10-23 01:16:31.000 297 33848.13 353.71 17141.68 88888.00 2020-10-23 01:16:32.000 297 33848.12 353.69 17141.67 88888.00 2020-10-23 01:16:33.000 297 33848.12 353.65 17141.69 88888.00 2020-10-23 01:16:34.000 297 33848.09 353.66 17141.70 88888.00 2020-10-23 01:16:35.000 297 33848.10 353.67 17141.66 37942.42 2020-10-23 01:16:36.000 297 33848.09 353.69 17141.65 88888.00 2020-10-23 01:16:37.000 297 33848.08 353.66 17141.66 88888.00 2020-10-23 01:16:38.000 297 33848.07 353.61 17141.64 88888.00 2020-10-23 01:16:39.000 297 33848.09 353.60 17141.67 88888.00 2020-10-23 01:16:40.000 297 33848.04 353.59 17141.67 37942.33 2020-10-23 01:16:41.000 297 33848.04 353.59 17141.69 88888.00 2020-10-23 01:16:42.000 297 33848.04 353.59 17141.68 88888.00 2020-10-23 01:16:43.000 297 33848.08 353.59 17141.64 88888.00 2020-10-23 01:16:44.000 297 33848.12 353.57 17141.64 88888.00 2020-10-23 01:16:45.000 297 33848.10 353.58 17141.64 37942.36 2020-10-23 01:16:46.000 297 33848.08 353.60 17141.66 88888.00 2020-10-23 01:16:47.000 297 33848.08 353.56 17141.62 88888.00 2020-10-23 01:16:48.000 297 33848.07 353.55 17141.61 88888.00 2020-10-23 01:16:49.000 297 33848.09 353.61 17141.61 88888.00 2020-10-23 01:16:50.000 297 33848.07 353.66 17141.60 37942.35 2020-10-23 01:16:51.000 297 33848.04 353.67 17141.57 88888.00 2020-10-23 01:16:52.000 297 33848.02 353.64 17141.60 88888.00 2020-10-23 01:16:53.000 297 33848.02 353.61 17141.63 88888.00 2020-10-23 01:16:54.000 297 33848.04 353.62 17141.63 88888.00 2020-10-23 01:16:55.000 297 33848.08 353.62 17141.63 37942.32 2020-10-23 01:16:56.000 297 33848.05 353.63 17141.66 88888.00 2020-10-23 01:16:57.000 297 33848.04 353.62 17141.70 88888.00 2020-10-23 01:16:58.000 297 33848.05 353.68 17141.71 88888.00 2020-10-23 01:16:59.000 297 33848.04 353.70 17141.68 88888.00 2020-10-23 01:17:00.000 297 33848.03 353.64 17141.67 37942.36 2020-10-23 01:17:01.000 297 33848.04 353.66 17141.73 88888.00 2020-10-23 01:17:02.000 297 33848.05 353.66 17141.70 88888.00 2020-10-23 01:17:03.000 297 33848.06 353.64 17141.67 88888.00 2020-10-23 01:17:04.000 297 33848.05 353.66 17141.73 88888.00 2020-10-23 01:17:05.000 297 33848.05 353.66 17141.73 37942.34 2020-10-23 01:17:06.000 297 33848.06 353.64 17141.70 88888.00 2020-10-23 01:17:07.000 297 33848.05 353.68 17141.71 88888.00 2020-10-23 01:17:08.000 297 33848.02 353.65 17141.69 88888.00 2020-10-23 01:17:09.000 297 33848.04 353.64 17141.71 88888.00 2020-10-23 01:17:10.000 297 33847.98 353.63 17141.71 37942.27 2020-10-23 01:17:11.000 297 33847.95 353.63 17141.71 88888.00 2020-10-23 01:17:12.000 297 33847.98 353.66 17141.67 88888.00 2020-10-23 01:17:13.000 297 33847.96 353.63 17141.69 88888.00 2020-10-23 01:17:14.000 297 33847.96 353.62 17141.69 88888.00 2020-10-23 01:17:15.000 297 33847.94 353.62 17141.64 37942.37 2020-10-23 01:17:16.000 297 33847.98 353.63 17141.64 88888.00 2020-10-23 01:17:17.000 297 33847.97 353.61 17141.63 88888.00 2020-10-23 01:17:18.000 297 33847.98 353.59 17141.65 88888.00 2020-10-23 01:17:19.000 297 33847.95 353.59 17141.68 88888.00 2020-10-23 01:17:20.000 297 33847.94 353.58 17141.71 37942.32 2020-10-23 01:17:21.000 297 33847.94 353.58 17141.67 88888.00 2020-10-23 01:17:22.000 297 33847.98 353.62 17141.68 88888.00 2020-10-23 01:17:23.000 297 33847.97 353.65 17141.64 88888.00 2020-10-23 01:17:24.000 297 33847.97 353.66 17141.66 88888.00 2020-10-23 01:17:25.000 297 33847.97 353.67 17141.67 37942.23 2020-10-23 01:17:26.000 297 33847.96 353.68 17141.69 88888.00 2020-10-23 01:17:27.000 297 33847.96 353.65 17141.68 88888.00 2020-10-23 01:17:28.000 297 33847.94 353.60 17141.66 88888.00 2020-10-23 01:17:29.000 297 33847.96 353.64 17141.71 88888.00 2020-10-23 01:17:30.000 297 33847.98 353.62 17141.72 37942.16 2020-10-23 01:17:31.000 297 33847.98 353.65 17141.72 88888.00 2020-10-23 01:17:32.000 297 33847.94 353.69 17141.71 88888.00 2020-10-23 01:17:33.000 297 33847.92 353.67 17141.71 88888.00 2020-10-23 01:17:34.000 297 33847.89 353.62 17141.71 88888.00 2020-10-23 01:17:35.000 297 33847.86 353.62 17141.68 37942.23 2020-10-23 01:17:36.000 297 33847.84 353.65 17141.70 88888.00 2020-10-23 01:17:37.000 297 33847.89 353.68 17141.72 88888.00 2020-10-23 01:17:38.000 297 33847.90 353.64 17141.70 88888.00 2020-10-23 01:17:39.000 297 33847.87 353.65 17141.71 88888.00 2020-10-23 01:17:40.000 297 33847.88 353.64 17141.69 37942.31 2020-10-23 01:17:41.000 297 33847.86 353.63 17141.67 88888.00 2020-10-23 01:17:42.000 297 33847.85 353.64 17141.64 88888.00 2020-10-23 01:17:43.000 297 33847.82 353.63 17141.63 88888.00 2020-10-23 01:17:44.000 297 33847.83 353.62 17141.64 88888.00 2020-10-23 01:17:45.000 297 33847.82 353.64 17141.65 37942.19 2020-10-23 01:17:46.000 297 33847.78 353.64 17141.71 88888.00 2020-10-23 01:17:47.000 297 33847.80 353.64 17141.71 88888.00 2020-10-23 01:17:48.000 297 33847.84 353.65 17141.72 88888.00 2020-10-23 01:17:49.000 297 33847.86 353.69 17141.71 88888.00 2020-10-23 01:17:50.000 297 33847.86 353.66 17141.66 37942.26 2020-10-23 01:17:51.000 297 33847.83 353.68 17141.69 88888.00 2020-10-23 01:17:52.000 297 33847.83 353.65 17141.70 88888.00 2020-10-23 01:17:53.000 297 33847.84 353.66 17141.70 88888.00 2020-10-23 01:17:54.000 297 33847.87 353.69 17141.68 88888.00 2020-10-23 01:17:55.000 297 33847.83 353.68 17141.63 37942.16 2020-10-23 01:17:56.000 297 33847.85 353.69 17141.66 88888.00 2020-10-23 01:17:57.000 297 33847.85 353.66 17141.68 88888.00 2020-10-23 01:17:58.000 297 33847.86 353.72 17141.69 88888.00 2020-10-23 01:17:59.000 297 33847.87 353.72 17141.66 88888.00 2020-10-23 01:18:00.000 297 33847.88 353.72 17141.68 37942.19 2020-10-23 01:18:01.000 297 33847.84 353.72 17141.69 88888.00 2020-10-23 01:18:02.000 297 33847.80 353.72 17141.70 88888.00 2020-10-23 01:18:03.000 297 33847.83 353.70 17141.72 88888.00 2020-10-23 01:18:04.000 297 33847.85 353.74 17141.70 88888.00 2020-10-23 01:18:05.000 297 33847.83 353.79 17141.68 37942.24 2020-10-23 01:18:06.000 297 33847.83 353.80 17141.68 88888.00 2020-10-23 01:18:07.000 297 33847.79 353.76 17141.73 88888.00 2020-10-23 01:18:08.000 297 33847.75 353.74 17141.74 88888.00 2020-10-23 01:18:09.000 297 33847.73 353.73 17141.73 88888.00 2020-10-23 01:18:10.000 297 33847.79 353.77 17141.70 37942.18 2020-10-23 01:18:11.000 297 33847.78 353.80 17141.67 88888.00 2020-10-23 01:18:12.000 297 33847.77 353.78 17141.71 88888.00 2020-10-23 01:18:13.000 297 33847.79 353.78 17141.71 88888.00 2020-10-23 01:18:14.000 297 33847.80 353.83 17141.70 88888.00 2020-10-23 01:18:15.000 297 33847.80 353.84 17141.69 37942.12 2020-10-23 01:18:16.000 297 33847.78 353.84 17141.73 88888.00 2020-10-23 01:18:17.000 297 33847.78 353.81 17141.75 88888.00 2020-10-23 01:18:18.000 297 33847.80 353.78 17141.77 88888.00 2020-10-23 01:18:19.000 297 33847.73 353.79 17141.77 88888.00 2020-10-23 01:18:20.000 297 33847.75 353.83 17141.82 37942.14 2020-10-23 01:18:21.000 297 33847.74 353.85 17141.77 88888.00 2020-10-23 01:18:22.000 297 33847.76 353.84 17141.78 88888.00 2020-10-23 01:18:23.000 297 33847.76 353.80 17141.76 88888.00 2020-10-23 01:18:24.000 297 33847.76 353.82 17141.76 88888.00 2020-10-23 01:18:25.000 297 33847.76 353.84 17141.72 37942.18 2020-10-23 01:18:26.000 297 33847.77 353.88 17141.69 88888.00 2020-10-23 01:18:27.000 297 33847.74 353.91 17141.71 88888.00 2020-10-23 01:18:28.000 297 33847.73 353.89 17141.74 88888.00 2020-10-23 01:18:29.000 297 33847.73 353.87 17141.74 88888.00 2020-10-23 01:18:30.000 297 33847.73 353.90 17141.76 37942.10 2020-10-23 01:18:31.000 297 33847.71 353.92 17141.72 88888.00 2020-10-23 01:18:32.000 297 33847.72 353.90 17141.74 88888.00 2020-10-23 01:18:33.000 297 33847.72 353.88 17141.72 88888.00 2020-10-23 01:18:34.000 297 33847.72 353.92 17141.66 88888.00 2020-10-23 01:18:35.000 297 33847.75 353.94 17141.72 37942.11 2020-10-23 01:18:36.000 297 33847.74 353.93 17141.72 88888.00 2020-10-23 01:18:37.000 297 33847.74 353.95 17141.75 88888.00 2020-10-23 01:18:38.000 297 33847.72 353.97 17141.72 88888.00 2020-10-23 01:18:39.000 297 33847.72 354.02 17141.70 88888.00 2020-10-23 01:18:40.000 297 33847.74 354.07 17141.69 37942.12 2020-10-23 01:18:41.000 297 33847.76 354.06 17141.69 88888.00 2020-10-23 01:18:42.000 297 33847.79 353.97 17141.72 88888.00 2020-10-23 01:18:43.000 297 33847.79 353.96 17141.74 88888.00 2020-10-23 01:18:44.000 297 33847.78 353.98 17141.72 88888.00 2020-10-23 01:18:45.000 297 33847.77 354.05 17141.70 37942.11 2020-10-23 01:18:46.000 297 33847.80 354.07 17141.66 88888.00 2020-10-23 01:18:47.000 297 33847.76 353.99 17141.65 88888.00 2020-10-23 01:18:48.000 297 33847.73 353.99 17141.68 88888.00 2020-10-23 01:18:49.000 297 33847.73 353.98 17141.71 88888.00 2020-10-23 01:18:50.000 297 33847.73 354.00 17141.73 37942.12 2020-10-23 01:18:51.000 297 33847.73 354.05 17141.74 88888.00 2020-10-23 01:18:52.000 297 33847.73 354.06 17141.68 88888.00 2020-10-23 01:18:53.000 297 33847.73 354.10 17141.70 88888.00 2020-10-23 01:18:54.000 297 33847.74 354.10 17141.67 88888.00 2020-10-23 01:18:55.000 297 33847.72 354.08 17141.69 37942.11 2020-10-23 01:18:56.000 297 33847.69 354.06 17141.70 88888.00 2020-10-23 01:18:57.000 297 33847.72 354.06 17141.66 88888.00 2020-10-23 01:18:58.000 297 33847.72 354.10 17141.67 88888.00 2020-10-23 01:18:59.000 297 33847.70 354.10 17141.69 88888.00 2020-10-23 01:19:00.000 297 33847.67 354.07 17141.67 37941.99 2020-10-23 01:19:01.000 297 33847.64 354.06 17141.64 88888.00 2020-10-23 01:19:02.000 297 33847.66 354.09 17141.64 88888.00 2020-10-23 01:19:03.000 297 33847.68 354.08 17141.66 88888.00 2020-10-23 01:19:04.000 297 33847.66 354.08 17141.67 88888.00 2020-10-23 01:19:05.000 297 33847.66 354.11 17141.69 37942.05 2020-10-23 01:19:06.000 297 33847.66 354.13 17141.67 88888.00 2020-10-23 01:19:07.000 297 33847.67 354.09 17141.69 88888.00 2020-10-23 01:19:08.000 297 33847.66 354.09 17141.72 88888.00 2020-10-23 01:19:09.000 297 33847.65 354.08 17141.72 88888.00 2020-10-23 01:19:10.000 297 33847.65 354.10 17141.68 37942.00 2020-10-23 01:19:11.000 297 33847.65 354.09 17141.68 88888.00 2020-10-23 01:19:12.000 297 33847.62 354.11 17141.67 88888.00 2020-10-23 01:19:13.000 297 33847.60 354.15 17141.66 88888.00 2020-10-23 01:19:14.000 297 33847.65 354.17 17141.69 88888.00 2020-10-23 01:19:15.000 297 33847.62 354.17 17141.70 37942.01 2020-10-23 01:19:16.000 297 33847.60 354.18 17141.66 88888.00 2020-10-23 01:19:17.000 297 33847.60 354.13 17141.65 88888.00 2020-10-23 01:19:18.000 297 33847.57 354.09 17141.65 88888.00 2020-10-23 01:19:19.000 297 33847.55 354.14 17141.66 88888.00 2020-10-23 01:19:20.000 297 33847.56 354.14 17141.66 37942.00 2020-10-23 01:19:21.000 297 33847.59 354.18 17141.68 88888.00 2020-10-23 01:19:22.000 297 33847.62 354.17 17141.67 88888.00 2020-10-23 01:19:23.000 297 33847.59 354.17 17141.66 88888.00 2020-10-23 01:19:24.000 297 33847.57 354.20 17141.71 88888.00 2020-10-23 01:19:25.000 297 33847.53 354.21 17141.73 37941.97 2020-10-23 01:19:26.000 297 33847.55 354.17 17141.69 88888.00 2020-10-23 01:19:27.000 297 33847.54 354.20 17141.65 88888.00 2020-10-23 01:19:28.000 297 33847.53 354.26 17141.63 88888.00 2020-10-23 01:19:29.000 297 33847.53 354.22 17141.63 88888.00 2020-10-23 01:19:30.000 297 33847.52 354.18 17141.65 37941.95 2020-10-23 01:19:31.000 297 33847.52 354.16 17141.66 88888.00 2020-10-23 01:19:32.000 297 33847.56 354.15 17141.67 88888.00 2020-10-23 01:19:33.000 297 33847.60 354.16 17141.67 88888.00 2020-10-23 01:19:34.000 297 33847.62 354.13 17141.66 88888.00 2020-10-23 01:19:35.000 297 33847.58 354.14 17141.70 37941.88 2020-10-23 01:19:36.000 297 33847.56 354.18 17141.73 88888.00 2020-10-23 01:19:37.000 297 33847.55 354.18 17141.74 88888.00 2020-10-23 01:19:38.000 297 33847.58 354.23 17141.74 88888.00 2020-10-23 01:19:39.000 297 33847.55 354.20 17141.71 88888.00 2020-10-23 01:19:40.000 297 33847.58 354.23 17141.72 37941.92 2020-10-23 01:19:41.000 297 33847.57 354.29 17141.71 88888.00 2020-10-23 01:19:42.000 297 33847.54 354.29 17141.72 88888.00 2020-10-23 01:19:43.000 297 33847.52 354.32 17141.70 88888.00 2020-10-23 01:19:44.000 297 33847.53 354.36 17141.71 88888.00 2020-10-23 01:19:45.000 297 33847.51 354.36 17141.72 37941.85 2020-10-23 01:19:46.000 297 33847.52 354.32 17141.71 88888.00 2020-10-23 01:19:47.000 297 33847.52 354.32 17141.73 88888.00 2020-10-23 01:19:48.000 297 33847.50 354.31 17141.74 88888.00 2020-10-23 01:19:49.000 297 33847.49 354.31 17141.73 88888.00 2020-10-23 01:19:50.000 297 33847.49 354.32 17141.68 37941.82 2020-10-23 01:19:51.000 297 33847.47 354.32 17141.66 88888.00 2020-10-23 01:19:52.000 297 33847.41 354.31 17141.69 88888.00 2020-10-23 01:19:53.000 297 33847.41 354.34 17141.74 88888.00 2020-10-23 01:19:54.000 297 33847.45 354.37 17141.72 88888.00 2020-10-23 01:19:55.000 297 33847.45 354.40 17141.73 37941.88 2020-10-23 01:19:56.000 297 33847.44 354.35 17141.71 88888.00 2020-10-23 01:19:57.000 297 33847.42 354.32 17141.69 88888.00 2020-10-23 01:19:58.000 297 33847.46 354.32 17141.71 88888.00 2020-10-23 01:19:59.000 297 33847.45 354.39 17141.70 88888.00 2020-10-23 01:20:00.000 297 33847.37 354.37 17141.67 37941.72 2020-10-23 01:20:01.000 297 33847.35 354.38 17141.71 88888.00 2020-10-23 01:20:02.000 297 33847.38 354.35 17141.73 88888.00 2020-10-23 01:20:03.000 297 33847.38 354.32 17141.68 88888.00 2020-10-23 01:20:04.000 297 33847.37 354.33 17141.69 88888.00 2020-10-23 01:20:05.000 297 33847.37 354.32 17141.71 37941.78 2020-10-23 01:20:06.000 297 33847.32 354.32 17141.74 88888.00 2020-10-23 01:20:07.000 297 33847.31 354.31 17141.75 88888.00 2020-10-23 01:20:08.000 297 33847.31 354.32 17141.72 88888.00 2020-10-23 01:20:09.000 297 33847.31 354.37 17141.71 88888.00 2020-10-23 01:20:10.000 297 33847.34 354.35 17141.70 37941.75 2020-10-23 01:20:11.000 297 33847.34 354.37 17141.69 88888.00 2020-10-23 01:20:12.000 297 33847.39 354.37 17141.70 88888.00 2020-10-23 01:20:13.000 297 33847.41 354.33 17141.70 88888.00 2020-10-23 01:20:14.000 297 33847.41 354.32 17141.70 88888.00 2020-10-23 01:20:15.000 297 33847.40 354.32 17141.72 37941.84 2020-10-23 01:20:16.000 297 33847.41 354.30 17141.73 88888.00 2020-10-23 01:20:17.000 297 33847.38 354.30 17141.70 88888.00 2020-10-23 01:20:18.000 297 33847.39 354.25 17141.65 88888.00 2020-10-23 01:20:19.000 297 33847.38 354.28 17141.70 88888.00 2020-10-23 01:20:20.000 297 33847.37 354.28 17141.69 37941.78 2020-10-23 01:20:21.000 297 33847.36 354.33 17141.69 88888.00 2020-10-23 01:20:22.000 297 33847.39 354.31 17141.68 88888.00 2020-10-23 01:20:23.000 297 33847.40 354.31 17141.69 88888.00 2020-10-23 01:20:24.000 297 33847.39 354.30 17141.71 88888.00 2020-10-23 01:20:25.000 297 33847.39 354.27 17141.66 37941.77 2020-10-23 01:20:26.000 297 33847.38 354.30 17141.65 88888.00 2020-10-23 01:20:27.000 297 33847.39 354.32 17141.70 88888.00 2020-10-23 01:20:28.000 297 33847.42 354.33 17141.67 88888.00 2020-10-23 01:20:29.000 297 33847.42 354.41 17141.69 88888.00 2020-10-23 01:20:30.000 297 33847.43 354.45 17141.69 37941.78 2020-10-23 01:20:31.000 297 33847.44 354.43 17141.67 88888.00 2020-10-23 01:20:32.000 297 33847.41 354.39 17141.65 88888.00 2020-10-23 01:20:33.000 297 33847.39 354.38 17141.66 88888.00 2020-10-23 01:20:34.000 297 33847.42 354.37 17141.64 88888.00 2020-10-23 01:20:35.000 297 33847.41 354.32 17141.67 37941.76 2020-10-23 01:20:36.000 297 33847.36 354.33 17141.65 88888.00 2020-10-23 01:20:37.000 297 33847.40 354.34 17141.68 88888.00 2020-10-23 01:20:38.000 297 33847.39 354.33 17141.68 88888.00 2020-10-23 01:20:39.000 297 33847.43 354.33 17141.66 88888.00 2020-10-23 01:20:40.000 297 33847.45 354.37 17141.65 37941.79 2020-10-23 01:20:41.000 297 33847.43 354.35 17141.66 88888.00 2020-10-23 01:20:42.000 297 33847.46 354.34 17141.70 88888.00 2020-10-23 01:20:43.000 297 33847.44 354.34 17141.68 88888.00 2020-10-23 01:20:44.000 297 33847.45 354.35 17141.63 88888.00 2020-10-23 01:20:45.000 297 33847.47 354.36 17141.63 37941.83 2020-10-23 01:20:46.000 297 33847.49 354.35 17141.63 88888.00 2020-10-23 01:20:47.000 297 33847.49 354.36 17141.64 88888.00 2020-10-23 01:20:48.000 297 33847.51 354.38 17141.63 88888.00 2020-10-23 01:20:49.000 297 33847.51 354.34 17141.64 88888.00 2020-10-23 01:20:50.000 297 33847.51 354.34 17141.62 37941.86 2020-10-23 01:20:51.000 297 33847.51 354.34 17141.58 88888.00 2020-10-23 01:20:52.000 297 33847.49 354.34 17141.56 88888.00 2020-10-23 01:20:53.000 297 33847.50 354.37 17141.57 88888.00 2020-10-23 01:20:54.000 297 33847.53 354.38 17141.57 88888.00 2020-10-23 01:20:55.000 297 33847.55 354.37 17141.58 37941.95 2020-10-23 01:20:56.000 297 33847.55 354.44 17141.61 88888.00 2020-10-23 01:20:57.000 297 33847.51 354.36 17141.60 88888.00 2020-10-23 01:20:58.000 297 33847.52 354.33 17141.63 88888.00 2020-10-23 01:20:59.000 297 33847.52 354.33 17141.60 88888.00 2020-10-23 01:21:00.000 297 33847.54 354.30 17141.57 37941.91 2020-10-23 01:21:01.000 297 33847.55 354.33 17141.60 88888.00 2020-10-23 01:21:02.000 297 33847.55 354.36 17141.60 88888.00 2020-10-23 01:21:03.000 297 33847.56 354.36 17141.60 88888.00 2020-10-23 01:21:04.000 297 33847.56 354.40 17141.57 88888.00 2020-10-23 01:21:05.000 297 33847.55 354.39 17141.57 37941.94 2020-10-23 01:21:06.000 297 33847.56 354.39 17141.57 88888.00 2020-10-23 01:21:07.000 297 33847.60 354.44 17141.57 88888.00 2020-10-23 01:21:08.000 297 33847.58 354.44 17141.57 88888.00 2020-10-23 01:21:09.000 297 33847.58 354.39 17141.56 88888.00 2020-10-23 01:21:10.000 297 33847.61 354.40 17141.55 37942.05 2020-10-23 01:21:11.000 297 33847.60 354.44 17141.61 88888.00 2020-10-23 01:21:12.000 297 33847.60 354.48 17141.61 88888.00 2020-10-23 01:21:13.000 297 33847.63 354.49 17141.59 88888.00 2020-10-23 01:21:14.000 297 33847.63 354.46 17141.62 88888.00 2020-10-23 01:21:15.000 297 33847.61 354.44 17141.61 37941.95 2020-10-23 01:21:16.000 297 33847.66 354.47 17141.56 88888.00 2020-10-23 01:21:17.000 297 33847.66 354.50 17141.54 88888.00 2020-10-23 01:21:18.000 297 33847.65 354.50 17141.55 88888.00 2020-10-23 01:21:19.000 297 33847.66 354.49 17141.58 88888.00 2020-10-23 01:21:20.000 297 33847.69 354.46 17141.53 37941.93 2020-10-23 01:21:21.000 297 33847.70 354.49 17141.54 88888.00 2020-10-23 01:21:22.000 297 33847.68 354.50 17141.57 88888.00 2020-10-23 01:21:23.000 297 33847.67 354.47 17141.59 88888.00 2020-10-23 01:21:24.000 297 33847.67 354.48 17141.59 88888.00 2020-10-23 01:21:25.000 297 33847.70 354.50 17141.55 37942.00 2020-10-23 01:21:26.000 297 33847.70 354.50 17141.54 88888.00 2020-10-23 01:21:27.000 297 33847.64 354.45 17141.53 88888.00 2020-10-23 01:21:28.000 297 33847.69 354.51 17141.53 88888.00 2020-10-23 01:21:29.000 297 33847.72 354.52 17141.54 88888.00 2020-10-23 01:21:30.000 297 33847.73 354.55 17141.56 37942.02 2020-10-23 01:21:31.000 297 33847.72 354.55 17141.60 88888.00 2020-10-23 01:21:32.000 297 33847.72 354.53 17141.58 88888.00 2020-10-23 01:21:33.000 297 33847.70 354.52 17141.59 88888.00 2020-10-23 01:21:34.000 297 33847.67 354.51 17141.57 88888.00 2020-10-23 01:21:35.000 297 33847.68 354.56 17141.60 37942.07 2020-10-23 01:21:36.000 297 33847.68 354.56 17141.60 88888.00 2020-10-23 01:21:37.000 297 33847.68 354.55 17141.60 88888.00 2020-10-23 01:21:38.000 297 33847.69 354.55 17141.60 88888.00 2020-10-23 01:21:39.000 297 33847.69 354.58 17141.58 88888.00 2020-10-23 01:21:40.000 297 33847.66 354.61 17141.62 37941.95 2020-10-23 01:21:41.000 297 33847.67 354.58 17141.58 88888.00 2020-10-23 01:21:42.000 297 33847.68 354.56 17141.57 88888.00 2020-10-23 01:21:43.000 297 33847.64 354.58 17141.53 88888.00 2020-10-23 01:21:44.000 297 33847.64 354.58 17141.53 88888.00 2020-10-23 01:21:45.000 297 33847.64 354.59 17141.57 37942.13 2020-10-23 01:21:46.000 297 33847.64 354.61 17141.52 88888.00 2020-10-23 01:21:47.000 297 33847.62 354.63 17141.53 88888.00 2020-10-23 01:21:48.000 297 33847.64 354.63 17141.52 88888.00 2020-10-23 01:21:49.000 297 33847.65 354.60 17141.56 88888.00 2020-10-23 01:21:50.000 297 33847.66 354.60 17141.59 37942.00 2020-10-23 01:21:51.000 297 33847.64 354.57 17141.62 88888.00 2020-10-23 01:21:52.000 297 33847.61 354.56 17141.62 88888.00 2020-10-23 01:21:53.000 297 33847.63 354.58 17141.64 88888.00 2020-10-23 01:21:54.000 297 33847.61 354.55 17141.62 88888.00 2020-10-23 01:21:55.000 297 33847.62 354.57 17141.62 37942.02 2020-10-23 01:21:56.000 297 33847.62 354.59 17141.60 88888.00 2020-10-23 01:21:57.000 297 33847.59 354.57 17141.59 88888.00 2020-10-23 01:21:58.000 297 33847.60 354.58 17141.54 88888.00 2020-10-23 01:21:59.000 297 33847.61 354.61 17141.56 88888.00 2020-10-23 01:22:00.000 297 33847.63 354.61 17141.55 37942.04 2020-10-23 01:22:01.000 297 33847.64 354.58 17141.57 88888.00 2020-10-23 01:22:02.000 297 33847.65 354.59 17141.62 88888.00 2020-10-23 01:22:03.000 297 33847.62 354.60 17141.61 88888.00 2020-10-23 01:22:04.000 297 33847.62 354.60 17141.61 88888.00 2020-10-23 01:22:05.000 297 33847.60 354.59 17141.63 37941.97 2020-10-23 01:22:06.000 297 33847.58 354.59 17141.65 88888.00 2020-10-23 01:22:07.000 297 33847.61 354.59 17141.67 88888.00 2020-10-23 01:22:08.000 297 33847.57 354.62 17141.63 88888.00 2020-10-23 01:22:09.000 297 33847.59 354.60 17141.62 88888.00 2020-10-23 01:22:10.000 297 33847.59 354.61 17141.64 37941.90 2020-10-23 01:22:11.000 297 33847.61 354.56 17141.59 88888.00 2020-10-23 01:22:12.000 297 33847.55 354.59 17141.57 88888.00 2020-10-23 01:22:13.000 297 33847.55 354.61 17141.60 88888.00 2020-10-23 01:22:14.000 297 33847.56 354.63 17141.62 88888.00 2020-10-23 01:22:15.000 297 33847.52 354.62 17141.59 37942.03 2020-10-23 01:22:16.000 297 33847.51 354.59 17141.59 88888.00 2020-10-23 01:22:17.000 297 33847.50 354.55 17141.58 88888.00 2020-10-23 01:22:18.000 297 33847.56 354.52 17141.61 88888.00 2020-10-23 01:22:19.000 297 33847.57 354.57 17141.60 88888.00 2020-10-23 01:22:20.000 297 33847.59 354.57 17141.62 37941.94 2020-10-23 01:22:21.000 297 33847.58 354.60 17141.63 88888.00 2020-10-23 01:22:22.000 297 33847.56 354.62 17141.59 88888.00 2020-10-23 01:22:23.000 297 33847.60 354.65 17141.62 88888.00 2020-10-23 01:22:24.000 297 33847.61 354.63 17141.64 88888.00 2020-10-23 01:22:25.000 297 33847.58 354.60 17141.61 37941.93 2020-10-23 01:22:26.000 297 33847.57 354.55 17141.59 88888.00 2020-10-23 01:22:27.000 297 33847.55 354.54 17141.61 88888.00 2020-10-23 01:22:28.000 297 33847.52 354.59 17141.58 88888.00 2020-10-23 01:22:29.000 297 33847.51 354.62 17141.59 88888.00 2020-10-23 01:22:30.000 297 33847.56 354.59 17141.58 37941.96 2020-10-23 01:22:31.000 297 33847.55 354.62 17141.60 88888.00 2020-10-23 01:22:32.000 297 33847.55 354.63 17141.60 88888.00 2020-10-23 01:22:33.000 297 33847.54 354.61 17141.57 88888.00 2020-10-23 01:22:34.000 297 33847.56 354.58 17141.56 88888.00 2020-10-23 01:22:35.000 297 33847.51 354.61 17141.57 37941.82 2020-10-23 01:22:36.000 297 33847.53 354.59 17141.57 88888.00 2020-10-23 01:22:37.000 297 33847.55 354.59 17141.56 88888.00 2020-10-23 01:22:38.000 297 33847.55 354.58 17141.55 88888.00 2020-10-23 01:22:39.000 297 33847.54 354.57 17141.58 88888.00 2020-10-23 01:22:40.000 297 33847.59 354.61 17141.62 37941.97 2020-10-23 01:22:41.000 297 33847.57 354.59 17141.63 88888.00 2020-10-23 01:22:42.000 297 33847.56 354.59 17141.59 88888.00 2020-10-23 01:22:43.000 297 33847.56 354.60 17141.62 88888.00 2020-10-23 01:22:44.000 297 33847.56 354.62 17141.58 88888.00 2020-10-23 01:22:45.000 297 33847.52 354.59 17141.57 37941.83 2020-10-23 01:22:46.000 297 33847.55 354.57 17141.59 88888.00 2020-10-23 01:22:47.000 297 33847.58 354.58 17141.60 88888.00 2020-10-23 01:22:48.000 297 33847.57 354.63 17141.57 88888.00 2020-10-23 01:22:49.000 297 33847.60 354.63 17141.59 88888.00 2020-10-23 01:22:50.000 297 33847.62 354.60 17141.61 37941.95 2020-10-23 01:22:51.000 297 33847.59 354.61 17141.62 88888.00 2020-10-23 01:22:52.000 297 33847.57 354.57 17141.62 88888.00 2020-10-23 01:22:53.000 297 33847.55 354.55 17141.60 88888.00 2020-10-23 01:22:54.000 297 33847.54 354.56 17141.60 88888.00 2020-10-23 01:22:55.000 297 33847.55 354.58 17141.61 37941.95 2020-10-23 01:22:56.000 297 33847.57 354.56 17141.56 88888.00 2020-10-23 01:22:57.000 297 33847.59 354.53 17141.56 88888.00 2020-10-23 01:22:58.000 297 33847.57 354.56 17141.56 88888.00 2020-10-23 01:22:59.000 297 33847.61 354.55 17141.56 88888.00 2020-10-23 01:23:00.000 297 33847.63 354.56 17141.60 37941.84 2020-10-23 01:23:01.000 297 33847.62 354.55 17141.63 88888.00 2020-10-23 01:23:02.000 297 33847.62 354.54 17141.65 88888.00 2020-10-23 01:23:03.000 297 33847.63 354.51 17141.60 88888.00 2020-10-23 01:23:04.000 297 33847.65 354.51 17141.58 88888.00 2020-10-23 01:23:05.000 297 33847.67 354.53 17141.58 37942.00 2020-10-23 01:23:06.000 297 33847.67 354.52 17141.57 88888.00 2020-10-23 01:23:07.000 297 33847.68 354.52 17141.59 88888.00 2020-10-23 01:23:08.000 297 33847.70 354.52 17141.58 88888.00 2020-10-23 01:23:09.000 297 33847.71 354.53 17141.52 88888.00 2020-10-23 01:23:10.000 297 33847.72 354.58 17141.53 37941.97 2020-10-23 01:23:11.000 297 33847.72 354.56 17141.57 88888.00 2020-10-23 01:23:12.000 297 33847.74 354.59 17141.57 88888.00 2020-10-23 01:23:13.000 297 33847.77 354.60 17141.58 88888.00 2020-10-23 01:23:14.000 297 33847.74 354.59 17141.56 88888.00 2020-10-23 01:23:15.000 297 33847.78 354.54 17141.55 37942.15 2020-10-23 01:23:16.000 297 33847.81 354.56 17141.55 88888.00 2020-10-23 01:23:17.000 297 33847.83 354.55 17141.59 88888.00 2020-10-23 01:23:18.000 297 33847.81 354.56 17141.56 88888.00 2020-10-23 01:23:19.000 297 33847.84 354.55 17141.57 88888.00 2020-10-23 01:23:20.000 297 33847.87 354.46 17141.58 37942.11 2020-10-23 01:23:21.000 297 33847.87 354.44 17141.53 88888.00 2020-10-23 01:23:22.000 297 33847.88 354.44 17141.50 88888.00 2020-10-23 01:23:23.000 297 33847.91 354.44 17141.53 88888.00 2020-10-23 01:23:24.000 297 33847.91 354.45 17141.58 88888.00 2020-10-23 01:23:25.000 297 33847.93 354.48 17141.57 37942.18 2020-10-23 01:23:26.000 297 33847.91 354.50 17141.53 88888.00 2020-10-23 01:23:27.000 297 33847.92 354.47 17141.54 88888.00 2020-10-23 01:23:28.000 297 33847.92 354.52 17141.57 88888.00 2020-10-23 01:23:29.000 297 33847.97 354.50 17141.57 88888.00 2020-10-23 01:23:30.000 297 33847.96 354.50 17141.55 37942.28 2020-10-23 01:23:31.000 297 33847.95 354.48 17141.55 88888.00 2020-10-23 01:23:32.000 297 33847.96 354.50 17141.55 88888.00 2020-10-23 01:23:33.000 297 33847.99 354.49 17141.53 88888.00 2020-10-23 01:23:34.000 297 33847.96 354.51 17141.50 88888.00 2020-10-23 01:23:35.000 297 33847.99 354.49 17141.50 37942.31 2020-10-23 01:23:36.000 297 33848.01 354.47 17141.54 88888.00 2020-10-23 01:23:37.000 297 33847.99 354.46 17141.58 88888.00 2020-10-23 01:23:38.000 297 33848.01 354.44 17141.57 88888.00 2020-10-23 01:23:39.000 297 33848.01 354.44 17141.55 88888.00 2020-10-23 01:23:40.000 297 33848.00 354.42 17141.56 37942.40 2020-10-23 01:23:41.000 297 33848.03 354.42 17141.54 88888.00 2020-10-23 01:23:42.000 297 33848.04 354.38 17141.52 88888.00 2020-10-23 01:23:43.000 297 33848.05 354.42 17141.53 88888.00 2020-10-23 01:23:44.000 297 33848.10 354.42 17141.57 88888.00 2020-10-23 01:23:45.000 297 33848.08 354.40 17141.57 37942.27 2020-10-23 01:23:46.000 297 33848.06 354.40 17141.54 88888.00 2020-10-23 01:23:47.000 297 33848.07 354.41 17141.53 88888.00 2020-10-23 01:23:48.000 297 33848.16 354.41 17141.58 88888.00 2020-10-23 01:23:49.000 297 33848.17 354.41 17141.59 88888.00 2020-10-23 01:23:50.000 297 33848.17 354.42 17141.59 37942.36 2020-10-23 01:23:51.000 297 33848.17 354.40 17141.55 88888.00 2020-10-23 01:23:52.000 297 33848.14 354.38 17141.55 88888.00 2020-10-23 01:23:53.000 297 33848.16 354.41 17141.56 88888.00 2020-10-23 01:23:54.000 297 33848.16 354.40 17141.58 88888.00 2020-10-23 01:23:55.000 297 33848.13 354.40 17141.54 37942.45 2020-10-23 01:23:56.000 297 33848.14 354.37 17141.52 88888.00 2020-10-23 01:23:57.000 297 33848.16 354.40 17141.50 88888.00 2020-10-23 01:23:58.000 297 33848.26 354.40 17141.49 88888.00 2020-10-23 01:23:59.000 297 33848.25 354.38 17141.50 88888.00 2020-10-23 01:24:00.000 297 33848.23 354.38 17141.53 37942.49 2020-10-23 01:24:01.000 297 33848.23 354.37 17141.48 88888.00 2020-10-23 01:24:02.000 297 33848.25 354.38 17141.51 88888.00 2020-10-23 01:24:03.000 297 33848.23 354.40 17141.53 88888.00 2020-10-23 01:24:04.000 297 33848.24 354.40 17141.55 88888.00 2020-10-23 01:24:05.000 297 33848.21 354.37 17141.58 37942.47 2020-10-23 01:24:06.000 297 33848.24 354.40 17141.57 88888.00 2020-10-23 01:24:07.000 297 33848.25 354.42 17141.56 88888.00 2020-10-23 01:24:08.000 297 33848.25 354.41 17141.57 88888.00 2020-10-23 01:24:09.000 297 33848.26 354.42 17141.57 88888.00 2020-10-23 01:24:10.000 297 33848.27 354.40 17141.58 37942.53 2020-10-23 01:24:11.000 297 33848.26 354.39 17141.56 88888.00 2020-10-23 01:24:12.000 297 33848.25 354.36 17141.51 88888.00 2020-10-23 01:24:13.000 297 33848.28 354.36 17141.55 88888.00 2020-10-23 01:24:14.000 297 33848.27 354.40 17141.50 88888.00 2020-10-23 01:24:15.000 297 33848.32 354.43 17141.49 37942.57 2020-10-23 01:24:16.000 297 33848.30 354.42 17141.46 88888.00 2020-10-23 01:24:17.000 297 33848.28 354.38 17141.44 88888.00 2020-10-23 01:24:18.000 297 33848.31 354.38 17141.48 88888.00 2020-10-23 01:24:19.000 297 33848.30 354.36 17141.50 88888.00 2020-10-23 01:24:20.000 297 33848.29 354.39 17141.46 37942.61 2020-10-23 01:24:21.000 297 33848.33 354.40 17141.45 88888.00 2020-10-23 01:24:22.000 297 33848.31 354.41 17141.50 88888.00 2020-10-23 01:24:23.000 297 33848.32 354.46 17141.52 88888.00 2020-10-23 01:24:24.000 297 33848.32 354.47 17141.52 88888.00 2020-10-23 01:24:25.000 297 33848.26 354.48 17141.50 37942.56 2020-10-23 01:24:26.000 297 33848.26 354.46 17141.48 88888.00 2020-10-23 01:24:27.000 297 33848.29 354.45 17141.50 88888.00 2020-10-23 01:24:28.000 297 33848.27 354.46 17141.50 88888.00 2020-10-23 01:24:29.000 297 33848.29 354.43 17141.54 88888.00 2020-10-23 01:24:30.000 297 33848.32 354.42 17141.55 37942.48 2020-10-23 01:24:31.000 297 33848.35 354.43 17141.54 88888.00 2020-10-23 01:24:32.000 297 33848.31 354.39 17141.53 88888.00 2020-10-23 01:24:33.000 297 33848.30 354.39 17141.54 88888.00 2020-10-23 01:24:34.000 297 33848.30 354.41 17141.51 88888.00 2020-10-23 01:24:35.000 297 33848.28 354.37 17141.48 37942.60 2020-10-23 01:24:36.000 297 33848.28 354.40 17141.49 88888.00 2020-10-23 01:24:37.000 297 33848.28 354.41 17141.49 88888.00 2020-10-23 01:24:38.000 297 33848.22 354.41 17141.49 88888.00 2020-10-23 01:24:39.000 297 33848.19 354.44 17141.50 88888.00 2020-10-23 01:24:40.000 297 33848.25 354.42 17141.47 37942.55 2020-10-23 01:24:41.000 297 33848.26 354.42 17141.48 88888.00 2020-10-23 01:24:42.000 297 33848.24 354.37 17141.46 88888.00 2020-10-23 01:24:43.000 297 33848.24 354.42 17141.45 88888.00 2020-10-23 01:24:44.000 297 33848.20 354.45 17141.49 88888.00 2020-10-23 01:24:45.000 297 33848.21 354.46 17141.51 37942.57 2020-10-23 01:24:46.000 297 33848.25 354.44 17141.52 88888.00 2020-10-23 01:24:47.000 297 33848.20 354.38 17141.53 88888.00 2020-10-23 01:24:48.000 297 33848.18 354.38 17141.58 88888.00 2020-10-23 01:24:49.000 297 33848.21 354.36 17141.61 88888.00 2020-10-23 01:24:50.000 297 33848.24 354.38 17141.59 37942.47 2020-10-23 01:24:51.000 297 33848.20 354.40 17141.55 88888.00 2020-10-23 01:24:52.000 297 33848.21 354.40 17141.51 88888.00 2020-10-23 01:24:53.000 297 33848.20 354.38 17141.56 88888.00 2020-10-23 01:24:54.000 297 33848.20 354.38 17141.58 88888.00 2020-10-23 01:24:55.000 297 33848.17 354.40 17141.57 37942.46 2020-10-23 01:24:56.000 297 33848.14 354.38 17141.54 88888.00 2020-10-23 01:24:57.000 297 33848.16 354.36 17141.58 88888.00 2020-10-23 01:24:58.000 297 33848.18 354.40 17141.61 88888.00 2020-10-23 01:24:59.000 297 33848.16 354.40 17141.60 88888.00 2020-10-23 01:25:00.000 297 33848.14 354.44 17141.61 37942.51 2020-10-23 01:25:01.000 297 33848.16 354.42 17141.56 88888.00 2020-10-23 01:25:02.000 297 33848.14 354.43 17141.60 88888.00 2020-10-23 01:25:03.000 297 33848.14 354.41 17141.58 88888.00 2020-10-23 01:25:04.000 297 33848.14 354.40 17141.56 88888.00 2020-10-23 01:25:05.000 297 33848.16 354.38 17141.58 37942.42 2020-10-23 01:25:06.000 297 33848.14 354.42 17141.53 88888.00 2020-10-23 01:25:07.000 297 33848.12 354.43 17141.56 88888.00 2020-10-23 01:25:08.000 297 33848.09 354.38 17141.58 88888.00 2020-10-23 01:25:09.000 297 33848.10 354.37 17141.57 88888.00 2020-10-23 01:25:10.000 297 33848.12 354.44 17141.55 37942.46 2020-10-23 01:25:11.000 297 33848.09 354.45 17141.55 88888.00 2020-10-23 01:25:12.000 297 33848.10 354.41 17141.53 88888.00 2020-10-23 01:25:13.000 297 33848.09 354.44 17141.49 88888.00 2020-10-23 01:25:14.000 297 33848.10 354.46 17141.49 88888.00 2020-10-23 01:25:15.000 297 33848.10 354.46 17141.53 37942.44 2020-10-23 01:25:16.000 297 33848.09 354.44 17141.54 88888.00 2020-10-23 01:25:17.000 297 33848.07 354.43 17141.56 88888.00 2020-10-23 01:25:18.000 297 33848.08 354.45 17141.54 88888.00 2020-10-23 01:25:19.000 297 33848.09 354.42 17141.53 88888.00 2020-10-23 01:25:20.000 297 33848.09 354.43 17141.54 37942.49 2020-10-23 01:25:21.000 297 33848.09 354.43 17141.55 88888.00 2020-10-23 01:25:22.000 297 33848.14 354.48 17141.54 88888.00 2020-10-23 01:25:23.000 297 33848.13 354.47 17141.56 88888.00 2020-10-23 01:25:24.000 297 33848.17 354.50 17141.55 88888.00 2020-10-23 01:25:25.000 297 33848.13 354.46 17141.56 37942.37 2020-10-23 01:25:26.000 297 33848.12 354.42 17141.58 88888.00 2020-10-23 01:25:27.000 297 33848.10 354.40 17141.57 88888.00 2020-10-23 01:25:28.000 297 33848.11 354.41 17141.58 88888.00 2020-10-23 01:25:29.000 297 33848.13 354.47 17141.60 88888.00 2020-10-23 01:25:30.000 297 33848.15 354.45 17141.60 37942.42 2020-10-23 01:25:31.000 297 33848.17 354.43 17141.59 88888.00 2020-10-23 01:25:32.000 297 33848.16 354.48 17141.60 88888.00 2020-10-23 01:25:33.000 297 33848.18 354.44 17141.57 88888.00 2020-10-23 01:25:34.000 297 33848.20 354.42 17141.58 88888.00 2020-10-23 01:25:35.000 297 33848.18 354.40 17141.58 37942.53 2020-10-23 01:25:36.000 297 33848.17 354.44 17141.52 88888.00 2020-10-23 01:25:37.000 297 33848.19 354.42 17141.54 88888.00 2020-10-23 01:25:38.000 297 33848.20 354.44 17141.54 88888.00 2020-10-23 01:25:39.000 297 33848.21 354.49 17141.56 88888.00 2020-10-23 01:25:40.000 297 33848.25 354.47 17141.56 37942.50 2020-10-23 01:25:41.000 297 33848.30 354.46 17141.56 88888.00 2020-10-23 01:25:42.000 297 33848.27 354.41 17141.57 88888.00 2020-10-23 01:25:43.000 297 33848.25 354.38 17141.50 88888.00 2020-10-23 01:25:44.000 297 33848.28 354.39 17141.48 88888.00 2020-10-23 01:25:45.000 297 33848.27 354.35 17141.51 37942.51 2020-10-23 01:25:46.000 297 33848.26 354.35 17141.52 88888.00 2020-10-23 01:25:47.000 297 33848.31 354.36 17141.52 88888.00 2020-10-23 01:25:48.000 297 33848.33 354.39 17141.53 88888.00 2020-10-23 01:25:49.000 297 33848.30 354.35 17141.52 88888.00 2020-10-23 01:25:50.000 297 33848.31 354.37 17141.47 37942.49 2020-10-23 01:25:51.000 297 33848.29 354.33 17141.46 88888.00 2020-10-23 01:25:52.000 297 33848.30 354.31 17141.50 88888.00 2020-10-23 01:25:53.000 297 33848.34 354.31 17141.49 88888.00 2020-10-23 01:25:54.000 297 33848.33 354.31 17141.54 88888.00 2020-10-23 01:25:55.000 297 33848.34 354.32 17141.57 37942.56 2020-10-23 01:25:56.000 297 33848.37 354.30 17141.54 88888.00 2020-10-23 01:25:57.000 297 33848.39 354.28 17141.57 88888.00 2020-10-23 01:25:58.000 297 33848.40 354.29 17141.53 88888.00 2020-10-23 01:25:59.000 297 33848.40 354.33 17141.50 88888.00 2020-10-23 01:26:00.000 297 33848.47 354.32 17141.49 37942.61 2020-10-23 01:26:01.000 297 33848.46 354.31 17141.47 88888.00 2020-10-23 01:26:02.000 297 33848.48 354.33 17141.51 88888.00 2020-10-23 01:26:03.000 297 33848.50 354.38 17141.48 88888.00 2020-10-23 01:26:04.000 297 33848.54 354.36 17141.44 88888.00 2020-10-23 01:26:05.000 297 33848.53 354.33 17141.43 37942.63 2020-10-23 01:26:06.000 297 33848.54 354.37 17141.43 88888.00 2020-10-23 01:26:07.000 297 33848.53 354.37 17141.45 88888.00 2020-10-23 01:26:08.000 297 33848.52 354.36 17141.48 88888.00 2020-10-23 01:26:09.000 297 33848.46 354.35 17141.45 88888.00 2020-10-23 01:26:10.000 297 33848.47 354.32 17141.44 37942.60 2020-10-23 01:26:11.000 297 33848.51 354.29 17141.45 88888.00 2020-10-23 01:26:12.000 297 33848.55 354.23 17141.45 88888.00 2020-10-23 01:26:13.000 297 33848.54 354.21 17141.47 88888.00 2020-10-23 01:26:14.000 297 33848.53 354.28 17141.44 88888.00 2020-10-23 01:26:15.000 297 33848.53 354.26 17141.45 37942.74 2020-10-23 01:26:16.000 297 33848.57 354.24 17141.44 88888.00 2020-10-23 01:26:17.000 297 33848.58 354.24 17141.41 88888.00 2020-10-23 01:26:18.000 297 33848.58 354.25 17141.44 88888.00 2020-10-23 01:26:19.000 297 33848.59 354.20 17141.45 88888.00 2020-10-23 01:26:20.000 297 33848.60 354.18 17141.45 37942.82 2020-10-23 01:26:21.000 297 33848.59 354.19 17141.42 88888.00 2020-10-23 01:26:22.000 297 33848.59 354.21 17141.45 88888.00 2020-10-23 01:26:23.000 297 33848.60 354.22 17141.46 88888.00 2020-10-23 01:26:24.000 297 33848.59 354.22 17141.47 88888.00 2020-10-23 01:26:25.000 297 33848.59 354.22 17141.51 37942.89 2020-10-23 01:26:26.000 297 33848.61 354.24 17141.51 88888.00 2020-10-23 01:26:27.000 297 33848.65 354.23 17141.48 88888.00 2020-10-23 01:26:28.000 297 33848.64 354.22 17141.46 88888.00 2020-10-23 01:26:29.000 297 33848.64 354.21 17141.47 88888.00 2020-10-23 01:26:30.000 297 33848.69 354.17 17141.42 37942.84 2020-10-23 01:26:31.000 297 33848.64 354.18 17141.41 88888.00 2020-10-23 01:26:32.000 297 33848.65 354.15 17141.46 88888.00 2020-10-23 01:26:33.000 297 33848.64 354.15 17141.45 88888.00 2020-10-23 01:26:34.000 297 33848.66 354.17 17141.41 88888.00 2020-10-23 01:26:35.000 297 33848.66 354.17 17141.41 37942.96 2020-10-23 01:26:36.000 297 33848.69 354.17 17141.40 88888.00 2020-10-23 01:26:37.000 297 33848.69 354.11 17141.38 88888.00 2020-10-23 01:26:38.000 297 33848.69 354.07 17141.37 88888.00 2020-10-23 01:26:39.000 297 33848.73 354.06 17141.39 88888.00 2020-10-23 01:26:40.000 297 33848.73 354.08 17141.39 37942.86 2020-10-23 01:26:41.000 297 33848.74 354.10 17141.42 88888.00 2020-10-23 01:26:42.000 297 33848.73 354.11 17141.40 88888.00 2020-10-23 01:26:43.000 297 33848.73 354.10 17141.35 88888.00 2020-10-23 01:26:44.000 297 33848.74 354.11 17141.37 88888.00 2020-10-23 01:26:45.000 297 33848.76 354.13 17141.39 37942.96 2020-10-23 01:26:46.000 297 33848.72 354.15 17141.38 88888.00 2020-10-23 01:26:47.000 297 33848.69 354.12 17141.39 88888.00 2020-10-23 01:26:48.000 297 33848.73 354.12 17141.42 88888.00 2020-10-23 01:26:49.000 297 33848.75 354.15 17141.40 88888.00 2020-10-23 01:26:50.000 297 33848.71 354.15 17141.39 37942.96 2020-10-23 01:26:51.000 297 33848.70 354.11 17141.40 88888.00 2020-10-23 01:26:52.000 297 33848.77 354.14 17141.41 88888.00 2020-10-23 01:26:53.000 297 33848.76 354.13 17141.43 88888.00 2020-10-23 01:26:54.000 297 33848.78 354.15 17141.43 88888.00 2020-10-23 01:26:55.000 297 33848.77 354.15 17141.41 37942.86 2020-10-23 01:26:56.000 297 33848.76 354.13 17141.39 88888.00 2020-10-23 01:26:57.000 297 33848.76 354.12 17141.43 88888.00 2020-10-23 01:26:58.000 297 33848.73 354.12 17141.40 88888.00 2020-10-23 01:26:59.000 297 33848.77 354.11 17141.33 88888.00 2020-10-23 01:27:00.000 297 33848.81 354.14 17141.36 37942.98 2020-10-23 01:27:01.000 297 33848.81 354.16 17141.36 88888.00 2020-10-23 01:27:02.000 297 33848.78 354.12 17141.36 88888.00 2020-10-23 01:27:03.000 297 33848.79 354.11 17141.36 88888.00 2020-10-23 01:27:04.000 297 33848.78 354.07 17141.34 88888.00 2020-10-23 01:27:05.000 297 33848.78 354.07 17141.36 37942.98 2020-10-23 01:27:06.000 297 33848.76 354.10 17141.41 88888.00 2020-10-23 01:27:07.000 297 33848.75 354.09 17141.38 88888.00 2020-10-23 01:27:08.000 297 33848.73 354.09 17141.38 88888.00 2020-10-23 01:27:09.000 297 33848.72 354.06 17141.39 88888.00 2020-10-23 01:27:10.000 297 33848.74 354.05 17141.44 37942.96 2020-10-23 01:27:11.000 297 33848.75 354.04 17141.41 88888.00 2020-10-23 01:27:12.000 297 33848.77 354.06 17141.42 88888.00 2020-10-23 01:27:13.000 297 33848.74 354.06 17141.40 88888.00 2020-10-23 01:27:14.000 297 33848.74 354.07 17141.42 88888.00 2020-10-23 01:27:15.000 297 33848.72 354.10 17141.46 37942.92 2020-10-23 01:27:16.000 297 33848.73 354.11 17141.46 88888.00 2020-10-23 01:27:17.000 297 33848.74 354.12 17141.49 88888.00 2020-10-23 01:27:18.000 297 33848.71 354.13 17141.47 88888.00 2020-10-23 01:27:19.000 297 33848.71 354.14 17141.47 88888.00 2020-10-23 01:27:20.000 297 33848.71 354.16 17141.49 37942.89 2020-10-23 01:27:21.000 297 33848.72 354.16 17141.51 88888.00 2020-10-23 01:27:22.000 297 33848.71 354.11 17141.54 88888.00 2020-10-23 01:27:23.000 297 33848.65 354.11 17141.51 88888.00 2020-10-23 01:27:24.000 297 33848.65 354.12 17141.52 88888.00 2020-10-23 01:27:25.000 297 33848.61 354.11 17141.51 37942.98 2020-10-23 01:27:26.000 297 33848.61 354.15 17141.47 88888.00 2020-10-23 01:27:27.000 297 33848.62 354.14 17141.48 88888.00 2020-10-23 01:27:28.000 297 33848.61 354.15 17141.48 88888.00 2020-10-23 01:27:29.000 297 33848.60 354.17 17141.46 88888.00 2020-10-23 01:27:30.000 297 33848.62 354.18 17141.46 37942.92 2020-10-23 01:27:31.000 297 33848.59 354.17 17141.43 88888.00 2020-10-23 01:27:32.000 297 33848.59 354.21 17141.41 88888.00 2020-10-23 01:27:33.000 297 33848.59 354.18 17141.41 88888.00 2020-10-23 01:27:34.000 297 33848.55 354.17 17141.45 88888.00 2020-10-23 01:27:35.000 297 33848.56 354.21 17141.49 37942.84 2020-10-23 01:27:36.000 297 33848.56 354.20 17141.48 88888.00 2020-10-23 01:27:37.000 297 33848.55 354.23 17141.45 88888.00 2020-10-23 01:27:38.000 297 33848.55 354.26 17141.46 88888.00 2020-10-23 01:27:39.000 297 33848.52 354.25 17141.48 88888.00 2020-10-23 01:27:40.000 297 33848.52 354.22 17141.49 37942.76 2020-10-23 01:27:41.000 297 33848.54 354.17 17141.51 88888.00 2020-10-23 01:27:42.000 297 33848.51 354.17 17141.48 88888.00 2020-10-23 01:27:43.000 297 33848.50 354.19 17141.47 88888.00 2020-10-23 01:27:44.000 297 33848.53 354.16 17141.44 88888.00 2020-10-23 01:27:45.000 297 33848.53 354.14 17141.45 37942.72 2020-10-23 01:27:46.000 297 33848.55 354.18 17141.47 88888.00 2020-10-23 01:27:47.000 297 33848.51 354.18 17141.48 88888.00 2020-10-23 01:27:48.000 297 33848.55 354.22 17141.50 88888.00 2020-10-23 01:27:49.000 297 33848.54 354.22 17141.47 88888.00 2020-10-23 01:27:50.000 297 33848.54 354.19 17141.48 37942.71 2020-10-23 01:27:51.000 297 33848.49 354.19 17141.44 88888.00 2020-10-23 01:27:52.000 297 33848.48 354.17 17141.48 88888.00 2020-10-23 01:27:53.000 297 33848.46 354.21 17141.49 88888.00 2020-10-23 01:27:54.000 297 33848.42 354.22 17141.49 88888.00 2020-10-23 01:27:55.000 297 33848.43 354.23 17141.46 37942.79 2020-10-23 01:27:56.000 297 33848.46 354.21 17141.47 88888.00 2020-10-23 01:27:57.000 297 33848.48 354.22 17141.50 88888.00 2020-10-23 01:27:58.000 297 33848.45 354.21 17141.50 88888.00 2020-10-23 01:27:59.000 297 33848.45 354.20 17141.47 88888.00 2020-10-23 01:28:00.000 297 33848.41 354.23 17141.50 37942.72 2020-10-23 01:28:01.000 297 33848.40 354.25 17141.50 88888.00 2020-10-23 01:28:02.000 297 33848.39 354.26 17141.45 88888.00 2020-10-23 01:28:03.000 297 33848.39 354.24 17141.45 88888.00 2020-10-23 01:28:04.000 297 33848.40 354.23 17141.49 88888.00 2020-10-23 01:28:05.000 297 33848.37 354.24 17141.48 37942.66 2020-10-23 01:28:06.000 297 33848.37 354.27 17141.50 88888.00 2020-10-23 01:28:07.000 297 33848.37 354.26 17141.47 88888.00 2020-10-23 01:28:08.000 297 33848.40 354.26 17141.50 88888.00 2020-10-23 01:28:09.000 297 33848.39 354.30 17141.51 88888.00 2020-10-23 01:28:10.000 297 33848.38 354.29 17141.52 37942.76 2020-10-23 01:28:11.000 297 33848.42 354.31 17141.53 88888.00 2020-10-23 01:28:12.000 297 33848.45 354.27 17141.48 88888.00 2020-10-23 01:28:13.000 297 33848.44 354.26 17141.54 88888.00 2020-10-23 01:28:14.000 297 33848.42 354.26 17141.54 88888.00 2020-10-23 01:28:15.000 297 33848.43 354.28 17141.49 37942.62 2020-10-23 01:28:16.000 297 33848.43 354.29 17141.52 88888.00 2020-10-23 01:28:17.000 297 33848.39 354.30 17141.56 88888.00 2020-10-23 01:28:18.000 297 33848.40 354.31 17141.53 88888.00 2020-10-23 01:28:19.000 297 33848.42 354.32 17141.53 88888.00 2020-10-23 01:28:20.000 297 33848.44 354.31 17141.54 37942.73 2020-10-23 01:28:21.000 297 33848.41 354.34 17141.54 88888.00 2020-10-23 01:28:22.000 297 33848.40 354.37 17141.51 88888.00 2020-10-23 01:28:23.000 297 33848.41 354.34 17141.50 88888.00 2020-10-23 01:28:24.000 297 33848.39 354.34 17141.52 88888.00 2020-10-23 01:28:25.000 297 33848.37 354.36 17141.53 37942.58 2020-10-23 01:28:26.000 297 33848.34 354.35 17141.53 88888.00 2020-10-23 01:28:27.000 297 33848.36 354.35 17141.48 88888.00 2020-10-23 01:28:28.000 297 33848.38 354.38 17141.49 88888.00 2020-10-23 01:28:29.000 297 33848.37 354.39 17141.51 88888.00 2020-10-23 01:28:30.000 297 33848.36 354.41 17141.53 37942.58 2020-10-23 01:28:31.000 297 33848.35 354.43 17141.55 88888.00 2020-10-23 01:28:32.000 297 33848.35 354.47 17141.55 88888.00 2020-10-23 01:28:33.000 297 33848.32 354.47 17141.53 88888.00 2020-10-23 01:28:34.000 297 33848.33 354.46 17141.48 88888.00 2020-10-23 01:28:35.000 297 33848.35 354.45 17141.49 37942.63 2020-10-23 01:28:36.000 297 33848.41 354.49 17141.50 88888.00 2020-10-23 01:28:37.000 297 33848.43 354.52 17141.51 88888.00 2020-10-23 01:28:38.000 297 33848.42 354.52 17141.54 88888.00 2020-10-23 01:28:39.000 297 33848.40 354.51 17141.50 88888.00 2020-10-23 01:28:40.000 297 33848.35 354.54 17141.49 37942.59 2020-10-23 01:28:41.000 297 33848.36 354.53 17141.53 88888.00 2020-10-23 01:28:42.000 297 33848.37 354.50 17141.57 88888.00 2020-10-23 01:28:43.000 297 33848.40 354.51 17141.56 88888.00 2020-10-23 01:28:44.000 297 33848.39 354.49 17141.53 88888.00 2020-10-23 01:28:45.000 297 33848.42 354.48 17141.54 37942.62 2020-10-23 01:28:46.000 297 33848.44 354.53 17141.55 88888.00 2020-10-23 01:28:47.000 297 33848.42 354.55 17141.55 88888.00 2020-10-23 01:28:48.000 297 33848.43 354.59 17141.58 88888.00 2020-10-23 01:28:49.000 297 33848.43 354.59 17141.54 88888.00 2020-10-23 01:28:50.000 297 33848.43 354.62 17141.53 37942.62 2020-10-23 01:28:51.000 297 33848.46 354.62 17141.51 88888.00 2020-10-23 01:28:52.000 297 33848.44 354.64 17141.50 88888.00 2020-10-23 01:28:53.000 297 33848.40 354.61 17141.53 88888.00 2020-10-23 01:28:54.000 297 33848.40 354.60 17141.53 88888.00 2020-10-23 01:28:55.000 297 33848.37 354.63 17141.51 37942.66 2020-10-23 01:28:56.000 297 33848.39 354.59 17141.54 88888.00 2020-10-23 01:28:57.000 297 33848.41 354.62 17141.55 88888.00 2020-10-23 01:28:58.000 297 33848.39 354.64 17141.52 88888.00 2020-10-23 01:28:59.000 297 33848.35 354.60 17141.52 88888.00 2020-10-23 01:29:00.000 297 33848.36 354.61 17141.48 37942.58 2020-10-23 01:29:01.000 297 33848.35 354.59 17141.48 88888.00 2020-10-23 01:29:02.000 297 33848.37 354.56 17141.51 88888.00 2020-10-23 01:29:03.000 297 33848.36 354.56 17141.46 88888.00 2020-10-23 01:29:04.000 297 33848.37 354.63 17141.44 88888.00 2020-10-23 01:29:05.000 297 33848.33 354.66 17141.44 37942.59 2020-10-23 01:29:06.000 297 33848.33 354.62 17141.42 88888.00 2020-10-23 01:29:07.000 297 33848.36 354.68 17141.47 88888.00 2020-10-23 01:29:08.000 297 33848.36 354.71 17141.51 88888.00 2020-10-23 01:29:09.000 297 33848.37 354.73 17141.54 88888.00 2020-10-23 01:29:10.000 297 33848.38 354.71 17141.50 37942.63 2020-10-23 01:29:11.000 297 33848.36 354.74 17141.53 88888.00 2020-10-23 01:29:12.000 297 33848.36 354.70 17141.52 88888.00 2020-10-23 01:29:13.000 297 33848.37 354.71 17141.53 88888.00 2020-10-23 01:29:14.000 297 33848.39 354.70 17141.53 88888.00 2020-10-23 01:29:15.000 297 33848.38 354.71 17141.51 37942.52 2020-10-23 01:29:16.000 297 33848.41 354.74 17141.57 88888.00 2020-10-23 01:29:17.000 297 33848.41 354.73 17141.60 88888.00 2020-10-23 01:29:18.000 297 33848.39 354.74 17141.58 88888.00 2020-10-23 01:29:19.000 297 33848.36 354.73 17141.59 88888.00 2020-10-23 01:29:20.000 297 33848.39 354.77 17141.57 37942.59 2020-10-23 01:29:21.000 297 33848.38 354.79 17141.58 88888.00 2020-10-23 01:29:22.000 297 33848.39 354.76 17141.56 88888.00 2020-10-23 01:29:23.000 297 33848.37 354.80 17141.54 88888.00 2020-10-23 01:29:24.000 297 33848.35 354.80 17141.50 88888.00 2020-10-23 01:29:25.000 297 33848.39 354.77 17141.53 37942.54 2020-10-23 01:29:26.000 297 33848.41 354.80 17141.56 88888.00 2020-10-23 01:29:27.000 297 33848.40 354.82 17141.56 88888.00 2020-10-23 01:29:28.000 297 33848.40 354.83 17141.57 88888.00 2020-10-23 01:29:29.000 297 33848.41 354.81 17141.64 88888.00 2020-10-23 01:29:30.000 297 33848.39 354.77 17141.64 37942.56 2020-10-23 01:29:31.000 297 33848.40 354.78 17141.65 88888.00 2020-10-23 01:29:32.000 297 33848.42 354.80 17141.65 88888.00 2020-10-23 01:29:33.000 297 33848.40 354.81 17141.59 88888.00 2020-10-23 01:29:34.000 297 33848.35 354.80 17141.58 88888.00 2020-10-23 01:29:35.000 297 33848.38 354.77 17141.58 37942.58 2020-10-23 01:29:36.000 297 33848.37 354.74 17141.57 88888.00 2020-10-23 01:29:37.000 297 33848.42 354.75 17141.54 88888.00 2020-10-23 01:29:38.000 297 33848.40 354.76 17141.53 88888.00 2020-10-23 01:29:39.000 297 33848.41 354.79 17141.52 88888.00 2020-10-23 01:29:40.000 297 33848.38 354.80 17141.54 37942.58 2020-10-23 01:29:41.000 297 33848.40 354.78 17141.55 88888.00 2020-10-23 01:29:42.000 297 33848.45 354.81 17141.57 88888.00 2020-10-23 01:29:43.000 297 33848.43 354.81 17141.57 88888.00 2020-10-23 01:29:44.000 297 33848.37 354.81 17141.58 88888.00 2020-10-23 01:29:45.000 297 33848.37 354.84 17141.58 37942.54 2020-10-23 01:29:46.000 297 33848.39 354.84 17141.55 88888.00 2020-10-23 01:29:47.000 297 33848.33 354.86 17141.55 88888.00 2020-10-23 01:29:48.000 297 33848.35 354.86 17141.57 88888.00 2020-10-23 01:29:49.000 297 33848.36 354.89 17141.62 88888.00 2020-10-23 01:29:50.000 297 33848.36 354.90 17141.58 37942.48 2020-10-23 01:29:51.000 297 33848.34 354.92 17141.58 88888.00 2020-10-23 01:29:52.000 297 33848.32 354.90 17141.60 88888.00 2020-10-23 01:29:53.000 297 33848.28 354.88 17141.53 88888.00 2020-10-23 01:29:54.000 297 33848.26 354.88 17141.53 88888.00 2020-10-23 01:29:55.000 297 33848.28 354.95 17141.54 37942.52 2020-10-23 01:29:56.000 297 33848.28 354.97 17141.53 88888.00 2020-10-23 01:29:57.000 297 33848.29 354.96 17141.54 88888.00 2020-10-23 01:29:58.000 297 33848.27 354.95 17141.50 88888.00 2020-10-23 01:29:59.000 297 33848.26 354.97 17141.50 88888.00 2020-10-23 01:30:00.000 297 33848.29 354.98 17141.47 37942.47 2020-10-23 01:30:01.000 297 33848.30 354.97 17141.49 88888.00 2020-10-23 01:30:02.000 297 33848.27 354.98 17141.49 88888.00 2020-10-23 01:30:03.000 297 33848.27 355.00 17141.48 88888.00 2020-10-23 01:30:04.000 297 33848.31 354.97 17141.49 88888.00 2020-10-23 01:30:05.000 297 33848.31 354.96 17141.48 37942.39 2020-10-23 01:30:06.000 297 33848.26 354.98 17141.47 88888.00 2020-10-23 01:30:07.000 297 33848.28 354.97 17141.48 88888.00 2020-10-23 01:30:08.000 297 33848.26 354.97 17141.47 88888.00 2020-10-23 01:30:09.000 297 33848.24 354.97 17141.43 88888.00 2020-10-23 01:30:10.000 297 33848.24 354.97 17141.47 37942.46 2020-10-23 01:30:11.000 297 33848.25 355.01 17141.52 88888.00 2020-10-23 01:30:12.000 297 33848.25 355.03 17141.49 88888.00 2020-10-23 01:30:13.000 297 33848.21 355.03 17141.47 88888.00 2020-10-23 01:30:14.000 297 33848.20 355.01 17141.45 88888.00 2020-10-23 01:30:15.000 297 33848.21 355.04 17141.48 37942.37 2020-10-23 01:30:16.000 297 33848.19 355.02 17141.47 88888.00 2020-10-23 01:30:17.000 297 33848.17 355.02 17141.45 88888.00 2020-10-23 01:30:18.000 297 33848.19 355.01 17141.48 88888.00 2020-10-23 01:30:19.000 297 33848.19 355.03 17141.49 88888.00 2020-10-23 01:30:20.000 297 33848.22 355.01 17141.47 37942.39 2020-10-23 01:30:21.000 297 33848.20 355.03 17141.48 88888.00 2020-10-23 01:30:22.000 297 33848.19 355.02 17141.51 88888.00 2020-10-23 01:30:23.000 297 33848.17 355.02 17141.50 88888.00 2020-10-23 01:30:24.000 297 33848.15 355.05 17141.52 88888.00 2020-10-23 01:30:25.000 297 33848.13 355.10 17141.49 37942.40 2020-10-23 01:30:26.000 297 33848.10 355.10 17141.51 88888.00 2020-10-23 01:30:27.000 297 33848.10 355.14 17141.51 88888.00 2020-10-23 01:30:28.000 297 33848.10 355.16 17141.53 88888.00 2020-10-23 01:30:29.000 297 33848.11 355.12 17141.58 88888.00 2020-10-23 01:30:30.000 297 33848.10 355.10 17141.56 37942.35 2020-10-23 01:30:31.000 297 33848.08 355.11 17141.56 88888.00 2020-10-23 01:30:32.000 297 33848.08 355.14 17141.54 88888.00 2020-10-23 01:30:33.000 297 33848.09 355.14 17141.53 88888.00 2020-10-23 01:30:34.000 297 33848.08 355.15 17141.52 88888.00 2020-10-23 01:30:35.000 297 33848.07 355.18 17141.53 37942.43 2020-10-23 01:30:36.000 297 33848.07 355.18 17141.57 88888.00 2020-10-23 01:30:37.000 297 33848.08 355.16 17141.59 88888.00 2020-10-23 01:30:38.000 297 33848.08 355.17 17141.57 88888.00 2020-10-23 01:30:39.000 297 33848.10 355.16 17141.57 88888.00 2020-10-23 01:30:40.000 297 33848.10 355.18 17141.57 37942.39 2020-10-23 01:30:41.000 297 33848.07 355.13 17141.59 88888.00 2020-10-23 01:30:42.000 297 33848.06 355.14 17141.55 88888.00 2020-10-23 01:30:43.000 297 33848.08 355.15 17141.53 88888.00 2020-10-23 01:30:44.000 297 33848.07 355.18 17141.55 88888.00 2020-10-23 01:30:45.000 297 33848.07 355.19 17141.52 37942.30 2020-10-23 01:30:46.000 297 33848.06 355.17 17141.52 88888.00 2020-10-23 01:30:47.000 297 33848.05 355.15 17141.51 88888.00 2020-10-23 01:30:48.000 297 33848.03 355.22 17141.53 88888.00 2020-10-23 01:30:49.000 297 33848.06 355.24 17141.53 88888.00 2020-10-23 01:30:50.000 297 33848.10 355.22 17141.51 37942.28 2020-10-23 01:30:51.000 297 33848.07 355.27 17141.53 88888.00 2020-10-23 01:30:52.000 297 33848.07 355.27 17141.55 88888.00 2020-10-23 01:30:53.000 297 33848.04 355.27 17141.53 88888.00 2020-10-23 01:30:54.000 297 33848.02 355.26 17141.55 88888.00 2020-10-23 01:30:55.000 297 33848.05 355.29 17141.58 37942.33 2020-10-23 01:30:56.000 297 33848.09 355.28 17141.58 88888.00 2020-10-23 01:30:57.000 297 33848.09 355.27 17141.57 88888.00 2020-10-23 01:30:58.000 297 33848.06 355.25 17141.56 88888.00 2020-10-23 01:30:59.000 297 33848.11 355.26 17141.53 88888.00 2020-10-23 01:31:00.000 297 33848.07 355.28 17141.50 37942.32 2020-10-23 01:31:01.000 297 33848.03 355.25 17141.50 88888.00 2020-10-23 01:31:02.000 297 33848.04 355.26 17141.53 88888.00 2020-10-23 01:31:03.000 297 33848.06 355.27 17141.53 88888.00 2020-10-23 01:31:04.000 297 33848.09 355.27 17141.57 88888.00 2020-10-23 01:31:05.000 297 33848.11 355.29 17141.53 37942.32 2020-10-23 01:31:06.000 297 33848.10 355.30 17141.57 88888.00 2020-10-23 01:31:07.000 297 33848.04 355.29 17141.61 88888.00 2020-10-23 01:31:08.000 297 33848.08 355.28 17141.60 88888.00 2020-10-23 01:31:09.000 297 33848.10 355.29 17141.55 88888.00 2020-10-23 01:31:10.000 297 33848.12 355.30 17141.51 37942.28 2020-10-23 01:31:11.000 297 33848.14 355.31 17141.48 88888.00 2020-10-23 01:31:12.000 297 33848.14 355.35 17141.51 88888.00 2020-10-23 01:31:13.000 297 33848.10 355.33 17141.54 88888.00 2020-10-23 01:31:14.000 297 33848.12 355.31 17141.52 88888.00 2020-10-23 01:31:15.000 297 33848.17 355.32 17141.51 37942.33 2020-10-23 01:31:16.000 297 33848.17 355.33 17141.52 88888.00 2020-10-23 01:31:17.000 297 33848.12 355.31 17141.53 88888.00 2020-10-23 01:31:18.000 297 33848.15 355.29 17141.53 88888.00 2020-10-23 01:31:19.000 297 33848.12 355.32 17141.54 88888.00 2020-10-23 01:31:20.000 297 33848.10 355.35 17141.56 37942.37 2020-10-23 01:31:21.000 297 33848.08 355.32 17141.57 88888.00 2020-10-23 01:31:22.000 297 33848.13 355.32 17141.58 88888.00 2020-10-23 01:31:23.000 297 33848.18 355.34 17141.58 88888.00 2020-10-23 01:31:24.000 297 33848.19 355.39 17141.57 88888.00 2020-10-23 01:31:25.000 297 33848.19 355.37 17141.54 37942.37 2020-10-23 01:31:26.000 297 33848.19 355.38 17141.56 88888.00 2020-10-23 01:31:27.000 297 33848.21 355.35 17141.54 88888.00 2020-10-23 01:31:28.000 297 33848.23 355.34 17141.53 88888.00 2020-10-23 01:31:29.000 297 33848.24 355.32 17141.55 88888.00 2020-10-23 01:31:30.000 297 33848.22 355.33 17141.54 37942.38 2020-10-23 01:31:31.000 297 33848.19 355.31 17141.54 88888.00 2020-10-23 01:31:32.000 297 33848.16 355.32 17141.52 88888.00 2020-10-23 01:31:33.000 297 33848.16 355.33 17141.53 88888.00 2020-10-23 01:31:34.000 297 33848.14 355.35 17141.53 88888.00 2020-10-23 01:31:35.000 297 33848.18 355.31 17141.54 37942.41 2020-10-23 01:31:36.000 297 33848.23 355.30 17141.55 88888.00 2020-10-23 01:31:37.000 297 33848.20 355.32 17141.57 88888.00 2020-10-23 01:31:38.000 297 33848.20 355.35 17141.59 88888.00 2020-10-23 01:31:39.000 297 33848.26 355.38 17141.53 88888.00 2020-10-23 01:31:40.000 297 33848.24 355.37 17141.51 37942.42 2020-10-23 01:31:41.000 297 33848.24 355.40 17141.46 88888.00 2020-10-23 01:31:42.000 297 33848.28 355.36 17141.48 88888.00 2020-10-23 01:31:43.000 297 33848.29 355.37 17141.52 88888.00 2020-10-23 01:31:44.000 297 33848.25 355.37 17141.51 88888.00 2020-10-23 01:31:45.000 297 33848.26 355.36 17141.52 37942.41 2020-10-23 01:31:46.000 297 33848.24 355.34 17141.50 88888.00 2020-10-23 01:31:47.000 297 33848.28 355.35 17141.52 88888.00 2020-10-23 01:31:48.000 297 33848.27 355.43 17141.54 88888.00 2020-10-23 01:31:49.000 297 33848.23 355.43 17141.54 88888.00 2020-10-23 01:31:50.000 297 33848.22 355.41 17141.51 37942.45 2020-10-23 01:31:51.000 297 33848.22 355.42 17141.52 88888.00 2020-10-23 01:31:52.000 297 33848.24 355.40 17141.54 88888.00 2020-10-23 01:31:53.000 297 33848.22 355.44 17141.56 88888.00 2020-10-23 01:31:54.000 297 33848.25 355.45 17141.57 88888.00 2020-10-23 01:31:55.000 297 33848.23 355.45 17141.53 37942.56 2020-10-23 01:31:56.000 297 33848.27 355.44 17141.51 88888.00 2020-10-23 01:31:57.000 297 33848.28 355.43 17141.51 88888.00 2020-10-23 01:31:58.000 297 33848.24 355.45 17141.51 88888.00 2020-10-23 01:31:59.000 297 33848.29 355.44 17141.51 88888.00 2020-10-23 01:32:00.000 297 33848.31 355.44 17141.51 37942.54 2020-10-23 01:32:01.000 297 33848.29 355.45 17141.50 88888.00 2020-10-23 01:32:02.000 297 33848.27 355.42 17141.50 88888.00 2020-10-23 01:32:03.000 297 33848.28 355.42 17141.48 88888.00 2020-10-23 01:32:04.000 297 33848.32 355.43 17141.53 88888.00 2020-10-23 01:32:05.000 297 33848.31 355.39 17141.51 37942.57 2020-10-23 01:32:06.000 297 33848.32 355.38 17141.49 88888.00 2020-10-23 01:32:07.000 297 33848.31 355.37 17141.47 88888.00 2020-10-23 01:32:08.000 297 33848.33 355.41 17141.48 88888.00 2020-10-23 01:32:09.000 297 33848.33 355.44 17141.50 88888.00 2020-10-23 01:32:10.000 297 33848.34 355.42 17141.50 37942.54 2020-10-23 01:32:11.000 297 33848.33 355.45 17141.55 88888.00 2020-10-23 01:32:12.000 297 33848.37 355.47 17141.57 88888.00 2020-10-23 01:32:13.000 297 33848.34 355.50 17141.50 88888.00 2020-10-23 01:32:14.000 297 33848.33 355.51 17141.45 88888.00 2020-10-23 01:32:15.000 297 33848.32 355.51 17141.42 37942.54 2020-10-23 01:32:16.000 297 33848.32 355.51 17141.44 88888.00 2020-10-23 01:32:17.000 297 33848.30 355.47 17141.48 88888.00 2020-10-23 01:32:18.000 297 33848.29 355.44 17141.43 88888.00 2020-10-23 01:32:19.000 297 33848.26 355.46 17141.42 88888.00 2020-10-23 01:32:20.000 297 33848.28 355.47 17141.44 37942.52 2020-10-23 01:32:21.000 297 33848.30 355.51 17141.45 88888.00 2020-10-23 01:32:22.000 297 33848.34 355.53 17141.44 88888.00 2020-10-23 01:32:23.000 297 33848.35 355.55 17141.51 88888.00 2020-10-23 01:32:24.000 297 33848.36 355.56 17141.51 88888.00 2020-10-23 01:32:25.000 297 33848.35 355.52 17141.47 37942.56 2020-10-23 01:32:26.000 297 33848.35 355.51 17141.45 88888.00 2020-10-23 01:32:27.000 297 33848.34 355.51 17141.44 88888.00 2020-10-23 01:32:28.000 297 33848.34 355.55 17141.48 88888.00 2020-10-23 01:32:29.000 297 33848.36 355.52 17141.50 88888.00 2020-10-23 01:32:30.000 297 33848.34 355.54 17141.50 37942.57 2020-10-23 01:32:31.000 297 33848.33 355.56 17141.50 88888.00 2020-10-23 01:32:32.000 297 33848.36 355.57 17141.48 88888.00 2020-10-23 01:32:33.000 297 33848.36 355.57 17141.43 88888.00 2020-10-23 01:32:34.000 297 33848.36 355.57 17141.42 88888.00 2020-10-23 01:32:35.000 297 33848.32 355.58 17141.46 37942.55 2020-10-23 01:32:36.000 297 33848.31 355.57 17141.49 88888.00 2020-10-23 01:32:37.000 297 33848.34 355.60 17141.51 88888.00 2020-10-23 01:32:38.000 297 33848.37 355.63 17141.50 88888.00 2020-10-23 01:32:39.000 297 33848.34 355.60 17141.51 88888.00 2020-10-23 01:32:40.000 297 33848.33 355.56 17141.51 37942.57 2020-10-23 01:32:41.000 297 33848.34 355.58 17141.47 88888.00 2020-10-23 01:32:42.000 297 33848.32 355.58 17141.47 88888.00 2020-10-23 01:32:43.000 297 33848.36 355.62 17141.46 88888.00 2020-10-23 01:32:44.000 297 33848.33 355.62 17141.45 88888.00 2020-10-23 01:32:45.000 297 33848.30 355.63 17141.44 37942.53 2020-10-23 01:32:46.000 297 33848.33 355.60 17141.45 88888.00 2020-10-23 01:32:47.000 297 33848.30 355.57 17141.47 88888.00 2020-10-23 01:32:48.000 297 33848.32 355.59 17141.47 88888.00 2020-10-23 01:32:49.000 297 33848.35 355.62 17141.42 88888.00 2020-10-23 01:32:50.000 297 33848.36 355.66 17141.44 37942.57 2020-10-23 01:32:51.000 297 33848.32 355.66 17141.45 88888.00 2020-10-23 01:32:52.000 297 33848.32 355.67 17141.43 88888.00 2020-10-23 01:32:53.000 297 33848.37 355.68 17141.46 88888.00 2020-10-23 01:32:54.000 297 33848.40 355.69 17141.47 88888.00 2020-10-23 01:32:55.000 297 33848.41 355.70 17141.49 37942.54 2020-10-23 01:32:56.000 297 33848.42 355.69 17141.48 88888.00 2020-10-23 01:32:57.000 297 33848.37 355.66 17141.51 88888.00 2020-10-23 01:32:58.000 297 33848.37 355.63 17141.51 88888.00 2020-10-23 01:32:59.000 297 33848.34 355.63 17141.48 88888.00 2020-10-23 01:33:00.000 297 33848.31 355.62 17141.48 37942.62 2020-10-23 01:33:01.000 297 33848.33 355.66 17141.48 88888.00 2020-10-23 01:33:02.000 297 33848.31 355.66 17141.48 88888.00 2020-10-23 01:33:03.000 297 33848.30 355.64 17141.48 88888.00 2020-10-23 01:33:04.000 297 33848.33 355.64 17141.44 88888.00 2020-10-23 01:33:05.000 297 33848.34 355.63 17141.45 37942.60 2020-10-23 01:33:06.000 297 33848.30 355.62 17141.47 88888.00 2020-10-23 01:33:07.000 297 33848.28 355.60 17141.47 88888.00 2020-10-23 01:33:08.000 297 33848.28 355.64 17141.44 88888.00 2020-10-23 01:33:09.000 297 33848.29 355.65 17141.45 88888.00 2020-10-23 01:33:10.000 297 33848.32 355.65 17141.43 37942.52 2020-10-23 01:33:11.000 297 33848.31 355.63 17141.43 88888.00 2020-10-23 01:33:12.000 297 33848.31 355.64 17141.45 88888.00 2020-10-23 01:33:13.000 297 33848.35 355.65 17141.44 88888.00 2020-10-23 01:33:14.000 297 33848.35 355.66 17141.48 88888.00 2020-10-23 01:33:15.000 297 33848.33 355.64 17141.46 37942.49 2020-10-23 01:33:16.000 297 33848.32 355.61 17141.46 88888.00 2020-10-23 01:33:17.000 297 33848.31 355.60 17141.47 88888.00 2020-10-23 01:33:18.000 297 33848.31 355.66 17141.41 88888.00 2020-10-23 01:33:19.000 297 33848.30 355.67 17141.39 88888.00 2020-10-23 01:33:20.000 297 33848.26 355.63 17141.39 37942.53 2020-10-23 01:33:21.000 297 33848.25 355.65 17141.43 88888.00 2020-10-23 01:33:22.000 297 33848.23 355.72 17141.42 88888.00 2020-10-23 01:33:23.000 297 33848.24 355.71 17141.44 88888.00 2020-10-23 01:33:24.000 297 33848.24 355.66 17141.46 88888.00 2020-10-23 01:33:25.000 297 33848.28 355.68 17141.43 37942.45 2020-10-23 01:33:26.000 297 33848.29 355.69 17141.42 88888.00 2020-10-23 01:33:27.000 297 33848.26 355.64 17141.40 88888.00 2020-10-23 01:33:28.000 297 33848.24 355.61 17141.45 88888.00 2020-10-23 01:33:29.000 297 33848.23 355.61 17141.47 88888.00 2020-10-23 01:33:30.000 297 33848.24 355.59 17141.41 37942.59 2020-10-23 01:33:31.000 297 33848.24 355.63 17141.43 88888.00 2020-10-23 01:33:32.000 297 33848.27 355.65 17141.42 88888.00 2020-10-23 01:33:33.000 297 33848.29 355.63 17141.46 88888.00 2020-10-23 01:33:34.000 297 33848.24 355.66 17141.43 88888.00 2020-10-23 01:33:35.000 297 33848.21 355.70 17141.45 37942.48 2020-10-23 01:33:36.000 297 33848.21 355.68 17141.46 88888.00 2020-10-23 01:33:37.000 297 33848.21 355.65 17141.48 88888.00 2020-10-23 01:33:38.000 297 33848.21 355.69 17141.47 88888.00 2020-10-23 01:33:39.000 297 33848.22 355.65 17141.45 88888.00 2020-10-23 01:33:40.000 297 33848.22 355.65 17141.47 37942.50 2020-10-23 01:33:41.000 297 33848.27 355.65 17141.48 88888.00 2020-10-23 01:33:42.000 297 33848.28 355.60 17141.51 88888.00 2020-10-23 01:33:43.000 297 33848.23 355.58 17141.45 88888.00 2020-10-23 01:33:44.000 297 33848.18 355.59 17141.45 88888.00 2020-10-23 01:33:45.000 297 33848.19 355.64 17141.48 37942.47 2020-10-23 01:33:46.000 297 33848.19 355.68 17141.48 88888.00 2020-10-23 01:33:47.000 297 33848.19 355.67 17141.47 88888.00 2020-10-23 01:33:48.000 297 33848.18 355.67 17141.47 88888.00 2020-10-23 01:33:49.000 297 33848.20 355.68 17141.49 88888.00 2020-10-23 01:33:50.000 297 33848.22 355.72 17141.46 37942.53 2020-10-23 01:33:51.000 297 33848.22 355.74 17141.42 88888.00 2020-10-23 01:33:52.000 297 33848.21 355.71 17141.49 88888.00 2020-10-23 01:33:53.000 297 33848.22 355.70 17141.52 88888.00 2020-10-23 01:33:54.000 297 33848.20 355.69 17141.54 88888.00 2020-10-23 01:33:55.000 297 33848.20 355.73 17141.54 37942.45 2020-10-23 01:33:56.000 297 33848.23 355.74 17141.54 88888.00 2020-10-23 01:33:57.000 297 33848.21 355.75 17141.51 88888.00 2020-10-23 01:33:58.000 297 33848.20 355.76 17141.51 88888.00 2020-10-23 01:33:59.000 297 33848.19 355.80 17141.46 88888.00 2020-10-23 01:34:00.000 297 33848.19 355.78 17141.43 37942.51 2020-10-23 01:34:01.000 297 33848.22 355.81 17141.49 88888.00 2020-10-23 01:34:02.000 297 33848.17 355.84 17141.51 88888.00 2020-10-23 01:34:03.000 297 33848.15 355.79 17141.50 88888.00 2020-10-23 01:34:04.000 297 33848.20 355.80 17141.49 88888.00 2020-10-23 01:34:05.000 297 33848.22 355.77 17141.51 37942.43 2020-10-23 01:34:06.000 297 33848.25 355.79 17141.50 88888.00 2020-10-23 01:34:07.000 297 33848.25 355.84 17141.52 88888.00 2020-10-23 01:34:08.000 297 33848.25 355.86 17141.52 88888.00 2020-10-23 01:34:09.000 297 33848.20 355.85 17141.48 88888.00 2020-10-23 01:34:10.000 297 33848.20 355.82 17141.49 37942.43 2020-10-23 01:34:11.000 297 33848.20 355.80 17141.48 88888.00 2020-10-23 01:34:12.000 297 33848.23 355.85 17141.50 88888.00 2020-10-23 01:34:13.000 297 33848.24 355.86 17141.49 88888.00 2020-10-23 01:34:14.000 297 33848.26 355.81 17141.47 88888.00 2020-10-23 01:34:15.000 297 33848.27 355.81 17141.47 37942.47 2020-10-23 01:34:16.000 297 33848.23 355.83 17141.46 88888.00 2020-10-23 01:34:17.000 297 33848.23 355.81 17141.43 88888.00 2020-10-23 01:34:18.000 297 33848.25 355.84 17141.44 88888.00 2020-10-23 01:34:19.000 297 33848.24 355.81 17141.44 88888.00 2020-10-23 01:34:20.000 297 33848.25 355.80 17141.44 37942.49 2020-10-23 01:34:21.000 297 33848.27 355.81 17141.43 88888.00 2020-10-23 01:34:22.000 297 33848.29 355.82 17141.40 88888.00 2020-10-23 01:34:23.000 297 33848.32 355.81 17141.41 88888.00 2020-10-23 01:34:24.000 297 33848.33 355.83 17141.43 88888.00 2020-10-23 01:34:25.000 297 33848.28 355.81 17141.40 37942.51 2020-10-23 01:34:26.000 297 33848.28 355.84 17141.41 88888.00 2020-10-23 01:34:27.000 297 33848.27 355.86 17141.45 88888.00 2020-10-23 01:34:28.000 297 33848.30 355.84 17141.45 88888.00 2020-10-23 01:34:29.000 297 33848.29 355.87 17141.44 88888.00 2020-10-23 01:34:30.000 297 33848.27 355.88 17141.46 37942.46 2020-10-23 01:34:31.000 297 33848.28 355.88 17141.42 88888.00 2020-10-23 01:34:32.000 297 33848.26 355.87 17141.46 88888.00 2020-10-23 01:34:33.000 297 33848.23 355.87 17141.43 88888.00 2020-10-23 01:34:34.000 297 33848.27 355.85 17141.42 88888.00 2020-10-23 01:34:35.000 297 33848.30 355.85 17141.40 37942.57 2020-10-23 01:34:36.000 297 33848.30 355.91 17141.42 88888.00 2020-10-23 01:34:37.000 297 33848.32 355.96 17141.40 88888.00 2020-10-23 01:34:38.000 297 33848.30 355.95 17141.34 88888.00 2020-10-23 01:34:39.000 297 33848.29 355.92 17141.36 88888.00 2020-10-23 01:34:40.000 297 33848.29 355.91 17141.41 37942.45 2020-10-23 01:34:41.000 297 33848.28 355.90 17141.44 88888.00 2020-10-23 01:34:42.000 297 33848.25 355.88 17141.44 88888.00 2020-10-23 01:34:43.000 297 33848.27 355.92 17141.43 88888.00 2020-10-23 01:34:44.000 297 33848.24 355.90 17141.44 88888.00 2020-10-23 01:34:45.000 297 33848.25 355.87 17141.45 37942.43 2020-10-23 01:34:46.000 297 33848.27 355.87 17141.44 88888.00 2020-10-23 01:34:47.000 297 33848.27 355.88 17141.43 88888.00 2020-10-23 01:34:48.000 297 33848.27 355.89 17141.41 88888.00 2020-10-23 01:34:49.000 297 33848.25 355.89 17141.41 88888.00 2020-10-23 01:34:50.000 297 33848.24 355.91 17141.40 37942.53 2020-10-23 01:34:51.000 297 33848.25 355.92 17141.39 88888.00 2020-10-23 01:34:52.000 297 33848.27 355.94 17141.45 88888.00 2020-10-23 01:34:53.000 297 33848.26 355.95 17141.45 88888.00 2020-10-23 01:34:54.000 297 33848.25 355.99 17141.40 88888.00 2020-10-23 01:34:55.000 297 33848.23 355.99 17141.43 37942.41 2020-10-23 01:34:56.000 297 33848.22 355.97 17141.42 88888.00 2020-10-23 01:34:57.000 297 33848.22 355.93 17141.44 88888.00 2020-10-23 01:34:58.000 297 33848.24 355.93 17141.43 88888.00 2020-10-23 01:34:59.000 297 33848.25 355.94 17141.44 88888.00 2020-10-23 01:35:00.000 297 33848.24 355.96 17141.43 37942.53 2020-10-23 01:35:01.000 297 33848.17 355.95 17141.42 88888.00 2020-10-23 01:35:02.000 297 33848.19 355.94 17141.42 88888.00 2020-10-23 01:35:03.000 297 33848.18 355.93 17141.37 88888.00 2020-10-23 01:35:04.000 297 33848.17 355.99 17141.39 88888.00 2020-10-23 01:35:05.000 297 33848.18 356.00 17141.42 37942.42 2020-10-23 01:35:06.000 297 33848.18 356.01 17141.43 88888.00 2020-10-23 01:35:07.000 297 33848.17 356.02 17141.48 88888.00 2020-10-23 01:35:08.000 297 33848.22 356.06 17141.45 88888.00 2020-10-23 01:35:09.000 297 33848.21 356.04 17141.46 88888.00 2020-10-23 01:35:10.000 297 33848.23 356.01 17141.51 37942.52 2020-10-23 01:35:11.000 297 33848.18 356.01 17141.48 88888.00 2020-10-23 01:35:12.000 297 33848.23 356.05 17141.52 88888.00 2020-10-23 01:35:13.000 297 33848.26 356.06 17141.54 88888.00 2020-10-23 01:35:14.000 297 33848.26 356.02 17141.50 88888.00 2020-10-23 01:35:15.000 297 33848.24 356.02 17141.49 37942.53 2020-10-23 01:35:16.000 297 33848.24 356.07 17141.53 88888.00 2020-10-23 01:35:17.000 297 33848.23 356.07 17141.50 88888.00 2020-10-23 01:35:18.000 297 33848.22 356.02 17141.47 88888.00 2020-10-23 01:35:19.000 297 33848.26 356.06 17141.50 88888.00 2020-10-23 01:35:20.000 297 33848.26 356.07 17141.47 37942.50 2020-10-23 01:35:21.000 297 33848.23 356.09 17141.46 88888.00 2020-10-23 01:35:22.000 297 33848.22 356.09 17141.44 88888.00 2020-10-23 01:35:23.000 297 33848.22 356.06 17141.48 88888.00 2020-10-23 01:35:24.000 297 33848.20 356.08 17141.52 88888.00 2020-10-23 01:35:25.000 297 33848.21 356.07 17141.50 37942.44 2020-10-23 01:35:26.000 297 33848.17 356.05 17141.52 88888.00 2020-10-23 01:35:27.000 297 33848.13 356.04 17141.55 88888.00 2020-10-23 01:35:28.000 297 33848.13 356.07 17141.58 88888.00 2020-10-23 01:35:29.000 297 33848.12 356.04 17141.55 88888.00 2020-10-23 01:35:30.000 297 33848.13 356.03 17141.51 37942.47 2020-10-23 01:35:31.000 297 33848.14 356.08 17141.50 88888.00 2020-10-23 01:35:32.000 297 33848.15 356.07 17141.47 88888.00 2020-10-23 01:35:33.000 297 33848.15 356.08 17141.46 88888.00 2020-10-23 01:35:34.000 297 33848.10 356.01 17141.43 88888.00 2020-10-23 01:35:35.000 297 33848.09 356.07 17141.43 37942.43 2020-10-23 01:35:36.000 297 33848.15 356.13 17141.43 88888.00 2020-10-23 01:35:37.000 297 33848.16 356.14 17141.42 88888.00 2020-10-23 01:35:38.000 297 33848.16 356.14 17141.41 88888.00 2020-10-23 01:35:39.000 297 33848.14 356.14 17141.41 88888.00 2020-10-23 01:35:40.000 297 33848.09 356.15 17141.43 37942.43 2020-10-23 01:35:41.000 297 33848.09 356.09 17141.39 88888.00 2020-10-23 01:35:42.000 297 33848.09 356.11 17141.41 88888.00 2020-10-23 01:35:43.000 297 33848.08 356.10 17141.39 88888.00 2020-10-23 01:35:44.000 297 33848.06 356.12 17141.39 88888.00 2020-10-23 01:35:45.000 297 33848.04 356.13 17141.39 37942.47 2020-10-23 01:35:46.000 297 33848.06 356.16 17141.41 88888.00 2020-10-23 01:35:47.000 297 33848.03 356.13 17141.47 88888.00 2020-10-23 01:35:48.000 297 33848.04 356.16 17141.43 88888.00 2020-10-23 01:35:49.000 297 33848.10 356.17 17141.41 88888.00 2020-10-23 01:35:50.000 297 33848.10 356.12 17141.42 37942.49 2020-10-23 01:35:51.000 297 33848.07 356.13 17141.47 88888.00 2020-10-23 01:35:52.000 297 33848.10 356.09 17141.48 88888.00 2020-10-23 01:35:53.000 297 33848.10 356.10 17141.45 88888.00 2020-10-23 01:35:54.000 297 33848.09 356.13 17141.47 88888.00 2020-10-23 01:35:55.000 297 33848.08 356.14 17141.49 37942.34 2020-10-23 01:35:56.000 297 33848.08 356.14 17141.52 88888.00 2020-10-23 01:35:57.000 297 33848.11 356.15 17141.54 88888.00 2020-10-23 01:35:58.000 297 33848.09 356.14 17141.51 88888.00 2020-10-23 01:35:59.000 297 33848.05 356.13 17141.50 88888.00 2020-10-23 01:36:00.000 297 33848.09 356.15 17141.49 37942.38 2020-10-23 01:36:01.000 297 33848.09 356.16 17141.48 88888.00 2020-10-23 01:36:02.000 297 33848.03 356.15 17141.50 88888.00 2020-10-23 01:36:03.000 297 33848.00 356.13 17141.51 88888.00 2020-10-23 01:36:04.000 297 33848.07 356.19 17141.50 88888.00 2020-10-23 01:36:05.000 297 33848.08 356.18 17141.51 37942.40 2020-10-23 01:36:06.000 297 33848.04 356.18 17141.52 88888.00 2020-10-23 01:36:07.000 297 33848.03 356.21 17141.53 88888.00 2020-10-23 01:36:08.000 297 33848.06 356.24 17141.56 88888.00 2020-10-23 01:36:09.000 297 33848.05 356.22 17141.53 88888.00 2020-10-23 01:36:10.000 297 33848.07 356.19 17141.48 37942.41 2020-10-23 01:36:11.000 297 33848.02 356.23 17141.47 88888.00 2020-10-23 01:36:12.000 297 33848.02 356.22 17141.46 88888.00 2020-10-23 01:36:13.000 297 33848.01 356.22 17141.47 88888.00 2020-10-23 01:36:14.000 297 33848.02 356.26 17141.48 88888.00 2020-10-23 01:36:15.000 297 33848.05 356.29 17141.48 37942.39 2020-10-23 01:36:16.000 297 33848.03 356.24 17141.47 88888.00 2020-10-23 01:36:17.000 297 33848.03 356.19 17141.49 88888.00 2020-10-23 01:36:18.000 297 33848.04 356.18 17141.48 88888.00 2020-10-23 01:36:19.000 297 33848.07 356.23 17141.46 88888.00 2020-10-23 01:36:20.000 297 33848.07 356.22 17141.42 37942.38 2020-10-23 01:36:21.000 297 33848.10 356.21 17141.44 88888.00 2020-10-23 01:36:22.000 297 33848.07 356.21 17141.43 88888.00 2020-10-23 01:36:23.000 297 33848.05 356.23 17141.40 88888.00 2020-10-23 01:36:24.000 297 33848.05 356.20 17141.38 88888.00 2020-10-23 01:36:25.000 297 33848.04 356.16 17141.37 37942.27 2020-10-23 01:36:26.000 297 33848.03 356.16 17141.40 88888.00 2020-10-23 01:36:27.000 297 33848.02 356.21 17141.41 88888.00 2020-10-23 01:36:28.000 297 33848.00 356.18 17141.43 88888.00 2020-10-23 01:36:29.000 297 33848.02 356.21 17141.46 88888.00 2020-10-23 01:36:30.000 297 33848.05 356.20 17141.46 37942.43 2020-10-23 01:36:31.000 297 33848.06 356.20 17141.44 88888.00 2020-10-23 01:36:32.000 297 33848.07 356.21 17141.42 88888.00 2020-10-23 01:36:33.000 297 33848.07 356.21 17141.39 88888.00 2020-10-23 01:36:34.000 297 33848.08 356.26 17141.44 88888.00 2020-10-23 01:36:35.000 297 33848.11 356.29 17141.44 37942.28 2020-10-23 01:36:36.000 297 33848.11 356.27 17141.44 88888.00 2020-10-23 01:36:37.000 297 33848.08 356.27 17141.48 88888.00 2020-10-23 01:36:38.000 297 33848.06 356.28 17141.47 88888.00 2020-10-23 01:36:39.000 297 33848.08 356.25 17141.49 88888.00 2020-10-23 01:36:40.000 297 33848.11 356.27 17141.44 37942.44 2020-10-23 01:36:41.000 297 33848.12 356.29 17141.44 88888.00 2020-10-23 01:36:42.000 297 33848.15 356.29 17141.46 88888.00 2020-10-23 01:36:43.000 297 33848.10 356.25 17141.49 88888.00 2020-10-23 01:36:44.000 297 33848.13 356.24 17141.45 88888.00 2020-10-23 01:36:45.000 297 33848.15 356.28 17141.42 37942.39 2020-10-23 01:36:46.000 297 33848.12 356.30 17141.40 88888.00 2020-10-23 01:36:47.000 297 33848.13 356.28 17141.39 88888.00 2020-10-23 01:36:48.000 297 33848.12 356.25 17141.39 88888.00 2020-10-23 01:36:49.000 297 33848.12 356.22 17141.40 88888.00 2020-10-23 01:36:50.000 297 33848.16 356.25 17141.41 37942.37 2020-10-23 01:36:51.000 297 33848.16 356.25 17141.42 88888.00 2020-10-23 01:36:52.000 297 33848.15 356.27 17141.47 88888.00 2020-10-23 01:36:53.000 297 33848.14 356.24 17141.43 88888.00 2020-10-23 01:36:54.000 297 33848.15 356.22 17141.40 88888.00 2020-10-23 01:36:55.000 297 33848.19 356.22 17141.43 37942.37 2020-10-23 01:36:56.000 297 33848.17 356.20 17141.40 88888.00 2020-10-23 01:36:57.000 297 33848.21 356.21 17141.35 88888.00 2020-10-23 01:36:58.000 297 33848.19 356.23 17141.36 88888.00 2020-10-23 01:36:59.000 297 33848.16 356.22 17141.33 88888.00 2020-10-23 01:37:00.000 297 33848.20 356.23 17141.33 37942.41 2020-10-23 01:37:01.000 297 33848.22 356.24 17141.38 88888.00 2020-10-23 01:37:02.000 297 33848.19 356.23 17141.40 88888.00 2020-10-23 01:37:03.000 297 33848.21 356.21 17141.39 88888.00 2020-10-23 01:37:04.000 297 33848.20 356.20 17141.39 88888.00 2020-10-23 01:37:05.000 297 33848.16 356.22 17141.42 37942.50 2020-10-23 01:37:06.000 297 33848.15 356.23 17141.41 88888.00 2020-10-23 01:37:07.000 297 33848.17 356.23 17141.40 88888.00 2020-10-23 01:37:08.000 297 33848.22 356.27 17141.39 88888.00 2020-10-23 01:37:09.000 297 33848.22 356.27 17141.39 88888.00 2020-10-23 01:37:10.000 297 33848.18 356.23 17141.40 37942.33 2020-10-23 01:37:11.000 297 33848.17 356.22 17141.44 88888.00 2020-10-23 01:37:12.000 297 33848.22 356.26 17141.41 88888.00 2020-10-23 01:37:13.000 297 33848.23 356.24 17141.40 88888.00 2020-10-23 01:37:14.000 297 33848.20 356.24 17141.35 88888.00 2020-10-23 01:37:15.000 297 33848.19 356.24 17141.35 37942.44 2020-10-23 01:37:16.000 297 33848.21 356.29 17141.38 88888.00 2020-10-23 01:37:17.000 297 33848.24 356.29 17141.37 88888.00 2020-10-23 01:37:18.000 297 33848.26 356.30 17141.33 88888.00 2020-10-23 01:37:19.000 297 33848.26 356.31 17141.40 88888.00 2020-10-23 01:37:20.000 297 33848.26 356.29 17141.39 37942.49 2020-10-23 01:37:21.000 297 33848.24 356.29 17141.39 88888.00 2020-10-23 01:37:22.000 297 33848.20 356.29 17141.38 88888.00 2020-10-23 01:37:23.000 297 33848.19 356.26 17141.40 88888.00 2020-10-23 01:37:24.000 297 33848.18 356.26 17141.44 88888.00 2020-10-23 01:37:25.000 297 33848.17 356.31 17141.40 37942.40 2020-10-23 01:37:26.000 297 33848.20 356.29 17141.37 88888.00 2020-10-23 01:37:27.000 297 33848.18 356.27 17141.37 88888.00 2020-10-23 01:37:28.000 297 33848.15 356.24 17141.41 88888.00 2020-10-23 01:37:29.000 297 33848.16 356.25 17141.40 88888.00 2020-10-23 01:37:30.000 297 33848.13 356.24 17141.41 37942.51 2020-10-23 01:37:31.000 297 33848.12 356.25 17141.41 88888.00 2020-10-23 01:37:32.000 297 33848.13 356.25 17141.37 88888.00 2020-10-23 01:37:33.000 297 33848.14 356.23 17141.35 88888.00 2020-10-23 01:37:34.000 297 33848.15 356.20 17141.36 88888.00 2020-10-23 01:37:35.000 297 33848.14 356.20 17141.37 37942.36 2020-10-23 01:37:36.000 297 33848.13 356.23 17141.39 88888.00 2020-10-23 01:37:37.000 297 33848.10 356.23 17141.40 88888.00 2020-10-23 01:37:38.000 297 33848.14 356.24 17141.41 88888.00 2020-10-23 01:37:39.000 297 33848.14 356.28 17141.48 88888.00 2020-10-23 01:37:40.000 297 33848.16 356.27 17141.43 37942.39 2020-10-23 01:37:41.000 297 33848.13 356.26 17141.39 88888.00 2020-10-23 01:37:42.000 297 33848.15 356.27 17141.44 88888.00 2020-10-23 01:37:43.000 297 33848.12 356.25 17141.43 88888.00 2020-10-23 01:37:44.000 297 33848.09 356.25 17141.44 88888.00 2020-10-23 01:37:45.000 297 33848.12 356.26 17141.46 37942.35 2020-10-23 01:37:46.000 297 33848.14 356.23 17141.49 88888.00 2020-10-23 01:37:47.000 297 33848.12 356.22 17141.52 88888.00 2020-10-23 01:37:48.000 297 33848.11 356.25 17141.50 88888.00 2020-10-23 01:37:49.000 297 33848.12 356.26 17141.46 88888.00 2020-10-23 01:37:50.000 297 33848.11 356.25 17141.46 37942.39 2020-10-23 01:37:51.000 297 33848.11 356.27 17141.48 88888.00 2020-10-23 01:37:52.000 297 33848.11 356.32 17141.44 88888.00 2020-10-23 01:37:53.000 297 33848.07 356.28 17141.41 88888.00 2020-10-23 01:37:54.000 297 33848.08 356.28 17141.40 88888.00 2020-10-23 01:37:55.000 297 33848.04 356.31 17141.39 37942.36 2020-10-23 01:37:56.000 297 33848.06 356.29 17141.44 88888.00 2020-10-23 01:37:57.000 297 33848.08 356.29 17141.45 88888.00 2020-10-23 01:37:58.000 297 33848.07 356.26 17141.45 88888.00 2020-10-23 01:37:59.000 297 33848.09 356.23 17141.45 88888.00 2020-10-23 01:38:00.000 297 33848.09 356.20 17141.43 37942.35 2020-10-23 01:38:01.000 297 33848.05 356.23 17141.43 88888.00 2020-10-23 01:38:02.000 297 33848.03 356.21 17141.44 88888.00 2020-10-23 01:38:03.000 297 33848.00 356.19 17141.43 88888.00 2020-10-23 01:38:04.000 297 33848.00 356.22 17141.46 88888.00 2020-10-23 01:38:05.000 297 33848.01 356.24 17141.46 37942.34 2020-10-23 01:38:06.000 297 33848.04 356.26 17141.48 88888.00 2020-10-23 01:38:07.000 297 33848.06 356.22 17141.44 88888.00 2020-10-23 01:38:08.000 297 33848.02 356.20 17141.43 88888.00 2020-10-23 01:38:09.000 297 33848.06 356.19 17141.42 88888.00 2020-10-23 01:38:10.000 297 33848.07 356.22 17141.49 37942.42 2020-10-23 01:38:11.000 297 33848.02 356.24 17141.47 88888.00 2020-10-23 01:38:12.000 297 33848.01 356.22 17141.42 88888.00 2020-10-23 01:38:13.000 297 33848.02 356.25 17141.43 88888.00 2020-10-23 01:38:14.000 297 33848.01 356.26 17141.43 88888.00 2020-10-23 01:38:15.000 297 33847.99 356.22 17141.43 37942.35 2020-10-23 01:38:16.000 297 33847.99 356.23 17141.44 88888.00 2020-10-23 01:38:17.000 297 33848.01 356.25 17141.44 88888.00 2020-10-23 01:38:18.000 297 33848.00 356.22 17141.44 88888.00 2020-10-23 01:38:19.000 297 33848.00 356.20 17141.46 88888.00 2020-10-23 01:38:20.000 297 33848.03 356.20 17141.50 37942.36 2020-10-23 01:38:21.000 297 33848.00 356.21 17141.48 88888.00 2020-10-23 01:38:22.000 297 33847.97 356.25 17141.49 88888.00 2020-10-23 01:38:23.000 297 33848.00 356.22 17141.44 88888.00 2020-10-23 01:38:24.000 297 33848.02 356.17 17141.49 88888.00 2020-10-23 01:38:25.000 297 33848.03 356.18 17141.52 37942.27 2020-10-23 01:38:26.000 297 33848.01 356.11 17141.51 88888.00 2020-10-23 01:38:27.000 297 33848.01 356.05 17141.51 88888.00 2020-10-23 01:38:28.000 297 33847.99 356.05 17141.50 88888.00 2020-10-23 01:38:29.000 297 33848.02 356.08 17141.48 88888.00 2020-10-23 01:38:30.000 297 33848.00 356.07 17141.44 37942.30 2020-10-23 01:38:31.000 297 33847.99 356.08 17141.42 88888.00 2020-10-23 01:38:32.000 297 33848.01 356.09 17141.40 88888.00 2020-10-23 01:38:33.000 297 33848.00 356.08 17141.42 88888.00 2020-10-23 01:38:34.000 297 33848.01 356.07 17141.42 88888.00 2020-10-23 01:38:35.000 297 33848.00 356.05 17141.42 37942.27 2020-10-23 01:38:36.000 297 33848.01 356.10 17141.41 88888.00 2020-10-23 01:38:37.000 297 33848.04 356.13 17141.45 88888.00 2020-10-23 01:38:38.000 297 33848.03 356.09 17141.44 88888.00 2020-10-23 01:38:39.000 297 33848.00 356.09 17141.47 88888.00 2020-10-23 01:38:40.000 297 33847.98 356.12 17141.47 37942.34 2020-10-23 01:38:41.000 297 33848.00 356.14 17141.45 88888.00 2020-10-23 01:38:42.000 297 33847.99 356.14 17141.46 88888.00 2020-10-23 01:38:43.000 297 33847.98 356.11 17141.44 88888.00 2020-10-23 01:38:44.000 297 33847.98 356.11 17141.42 88888.00 2020-10-23 01:38:45.000 297 33847.95 356.11 17141.41 37942.28 2020-10-23 01:38:46.000 297 33847.94 356.08 17141.46 88888.00 2020-10-23 01:38:47.000 297 33847.96 356.13 17141.48 88888.00 2020-10-23 01:38:48.000 297 33847.97 356.10 17141.45 88888.00 2020-10-23 01:38:49.000 297 33848.01 356.08 17141.43 88888.00 2020-10-23 01:38:50.000 297 33848.04 356.09 17141.44 37942.36 2020-10-23 01:38:51.000 297 33848.00 356.19 17141.44 88888.00 2020-10-23 01:38:52.000 297 33847.99 356.20 17141.45 88888.00 2020-10-23 01:38:53.000 297 33848.01 356.15 17141.42 88888.00 2020-10-23 01:38:54.000 297 33848.00 356.12 17141.48 88888.00 2020-10-23 01:38:55.000 297 33847.99 356.12 17141.49 37942.36 2020-10-23 01:38:56.000 297 33848.00 356.17 17141.48 88888.00 2020-10-23 01:38:57.000 297 33848.04 356.13 17141.44 88888.00 2020-10-23 01:38:58.000 297 33848.03 356.11 17141.43 88888.00 2020-10-23 01:38:59.000 297 33848.01 356.13 17141.45 88888.00 2020-10-23 01:39:00.000 297 33848.00 356.16 17141.45 37942.35 2020-10-23 01:39:01.000 297 33847.98 356.14 17141.46 88888.00 2020-10-23 01:39:02.000 297 33848.05 356.14 17141.49 88888.00 2020-10-23 01:39:03.000 297 33848.02 356.16 17141.49 88888.00 2020-10-23 01:39:04.000 297 33847.95 356.11 17141.42 88888.00 2020-10-23 01:39:05.000 297 33847.98 356.10 17141.42 37942.36 2020-10-23 01:39:06.000 297 33848.01 356.13 17141.42 88888.00 2020-10-23 01:39:07.000 297 33848.01 356.15 17141.40 88888.00 2020-10-23 01:39:08.000 297 33848.03 356.13 17141.40 88888.00 2020-10-23 01:39:09.000 297 33848.04 356.17 17141.41 88888.00 2020-10-23 01:39:10.000 297 33848.09 356.21 17141.46 37942.32 2020-10-23 01:39:11.000 297 33848.08 356.21 17141.45 88888.00 2020-10-23 01:39:12.000 297 33848.07 356.21 17141.46 88888.00 2020-10-23 01:39:13.000 297 33848.06 356.19 17141.42 88888.00 2020-10-23 01:39:14.000 297 33848.07 356.18 17141.38 88888.00 2020-10-23 01:39:15.000 297 33848.11 356.20 17141.39 37942.30 2020-10-23 01:39:16.000 297 33848.11 356.23 17141.39 88888.00 2020-10-23 01:39:17.000 297 33848.08 356.22 17141.43 88888.00 2020-10-23 01:39:18.000 297 33848.09 356.19 17141.44 88888.00 2020-10-23 01:39:19.000 297 33848.05 356.16 17141.42 88888.00 2020-10-23 01:39:20.000 297 33848.06 356.17 17141.45 37942.25 2020-10-23 01:39:21.000 297 33848.08 356.17 17141.46 88888.00 2020-10-23 01:39:22.000 297 33848.08 356.19 17141.43 88888.00 2020-10-23 01:39:23.000 297 33848.07 356.20 17141.40 88888.00 2020-10-23 01:39:24.000 297 33848.10 356.18 17141.41 88888.00 2020-10-23 01:39:25.000 297 33848.08 356.18 17141.42 37942.25 2020-10-23 01:39:26.000 297 33848.06 356.13 17141.43 88888.00 2020-10-23 01:39:27.000 297 33848.07 356.13 17141.43 88888.00 2020-10-23 01:39:28.000 297 33848.11 356.17 17141.46 88888.00 2020-10-23 01:39:29.000 297 33848.09 356.18 17141.45 88888.00 2020-10-23 01:39:30.000 297 33848.12 356.19 17141.45 37942.28 2020-10-23 01:39:31.000 297 33848.14 356.19 17141.43 88888.00 2020-10-23 01:39:32.000 297 33848.12 356.20 17141.47 88888.00 2020-10-23 01:39:33.000 297 33848.06 356.20 17141.46 88888.00 2020-10-23 01:39:34.000 297 33848.06 356.22 17141.40 88888.00 2020-10-23 01:39:35.000 297 33848.08 356.19 17141.37 37942.32 2020-10-23 01:39:36.000 297 33848.10 356.15 17141.40 88888.00 2020-10-23 01:39:37.000 297 33848.10 356.17 17141.41 88888.00 2020-10-23 01:39:38.000 297 33848.10 356.15 17141.42 88888.00 2020-10-23 01:39:39.000 297 33848.07 356.17 17141.45 88888.00 2020-10-23 01:39:40.000 297 33848.06 356.20 17141.44 37942.30 2020-10-23 01:39:41.000 297 33848.07 356.20 17141.45 88888.00 2020-10-23 01:39:42.000 297 33848.06 356.20 17141.47 88888.00 2020-10-23 01:39:43.000 297 33848.04 356.22 17141.43 88888.00 2020-10-23 01:39:44.000 297 33848.04 356.22 17141.48 88888.00 2020-10-23 01:39:45.000 297 33848.06 356.20 17141.48 37942.31 2020-10-23 01:39:46.000 297 33848.09 356.20 17141.44 88888.00 2020-10-23 01:39:47.000 297 33848.08 356.19 17141.44 88888.00 2020-10-23 01:39:48.000 297 33848.06 356.19 17141.45 88888.00 2020-10-23 01:39:49.000 297 33848.02 356.22 17141.40 88888.00 2020-10-23 01:39:50.000 297 33848.07 356.23 17141.43 37942.35 2020-10-23 01:39:51.000 297 33848.08 356.21 17141.43 88888.00 2020-10-23 01:39:52.000 297 33848.07 356.23 17141.42 88888.00 2020-10-23 01:39:53.000 297 33848.08 356.22 17141.43 88888.00 2020-10-23 01:39:54.000 297 33848.09 356.20 17141.49 88888.00 2020-10-23 01:39:55.000 297 33848.05 356.20 17141.46 37942.33 2020-10-23 01:39:56.000 297 33848.07 356.19 17141.47 88888.00 2020-10-23 01:39:57.000 297 33848.06 356.19 17141.44 88888.00 2020-10-23 01:39:58.000 297 33848.07 356.18 17141.44 88888.00 2020-10-23 01:39:59.000 297 33848.05 356.23 17141.42 88888.00 2020-10-23 01:40:00.000 297 33848.06 356.24 17141.39 37942.32 2020-10-23 01:40:01.000 297 33848.08 356.22 17141.42 88888.00 2020-10-23 01:40:02.000 297 33848.03 356.23 17141.40 88888.00 2020-10-23 01:40:03.000 297 33848.01 356.22 17141.39 88888.00 2020-10-23 01:40:04.000 297 33848.02 356.23 17141.39 88888.00 2020-10-23 01:40:05.000 297 33848.06 356.23 17141.36 37942.35 2020-10-23 01:40:06.000 297 33848.03 356.28 17141.37 88888.00 2020-10-23 01:40:07.000 297 33848.05 356.25 17141.33 88888.00 2020-10-23 01:40:08.000 297 33848.07 356.26 17141.37 88888.00 2020-10-23 01:40:09.000 297 33848.06 356.24 17141.40 88888.00 2020-10-23 01:40:10.000 297 33848.02 356.26 17141.43 37942.20 2020-10-23 01:40:11.000 297 33848.00 356.24 17141.44 88888.00 2020-10-23 01:40:12.000 297 33848.01 356.23 17141.42 88888.00 2020-10-23 01:40:13.000 297 33847.99 356.26 17141.44 88888.00 2020-10-23 01:40:14.000 297 33848.00 356.23 17141.44 88888.00 2020-10-23 01:40:15.000 297 33848.02 356.23 17141.46 37942.16 2020-10-23 01:40:16.000 297 33848.02 356.22 17141.48 88888.00 2020-10-23 01:40:17.000 297 33848.00 356.23 17141.46 88888.00 2020-10-23 01:40:18.000 297 33848.00 356.20 17141.44 88888.00 2020-10-23 01:40:19.000 297 33848.02 356.17 17141.43 88888.00 2020-10-23 01:40:20.000 297 33848.04 356.20 17141.44 37942.19 2020-10-23 01:40:21.000 297 33848.01 356.28 17141.42 88888.00 2020-10-23 01:40:22.000 297 33848.02 356.26 17141.41 88888.00 2020-10-23 01:40:23.000 297 33848.03 356.23 17141.39 88888.00 2020-10-23 01:40:24.000 297 33847.98 356.21 17141.39 88888.00 2020-10-23 01:40:25.000 297 33847.97 356.21 17141.44 37942.27 2020-10-23 01:40:26.000 297 33848.00 356.20 17141.41 88888.00 2020-10-23 01:40:27.000 297 33848.00 356.16 17141.41 88888.00 2020-10-23 01:40:28.000 297 33848.03 356.20 17141.40 88888.00 2020-10-23 01:40:29.000 297 33848.03 356.23 17141.40 88888.00 2020-10-23 01:40:30.000 297 33848.00 356.24 17141.39 37942.20 2020-10-23 01:40:31.000 297 33847.99 356.24 17141.39 88888.00 2020-10-23 01:40:32.000 297 33847.98 356.22 17141.42 88888.00 2020-10-23 01:40:33.000 297 33847.97 356.17 17141.39 88888.00 2020-10-23 01:40:34.000 297 33847.99 356.19 17141.38 88888.00 2020-10-23 01:40:35.000 297 33847.98 356.21 17141.41 37942.27 2020-10-23 01:40:36.000 297 33847.95 356.19 17141.40 88888.00 2020-10-23 01:40:37.000 297 33847.94 356.18 17141.40 88888.00 2020-10-23 01:40:38.000 297 33847.99 356.22 17141.43 88888.00 2020-10-23 01:40:39.000 297 33847.97 356.22 17141.40 88888.00 2020-10-23 01:40:40.000 297 33847.94 356.23 17141.38 37942.24 2020-10-23 01:40:41.000 297 33847.96 356.23 17141.42 88888.00 2020-10-23 01:40:42.000 297 33847.95 356.18 17141.41 88888.00 2020-10-23 01:40:43.000 297 33847.94 356.19 17141.36 88888.00 2020-10-23 01:40:44.000 297 33847.96 356.20 17141.37 88888.00 2020-10-23 01:40:45.000 297 33847.95 356.21 17141.40 37942.29 2020-10-23 01:40:46.000 297 33847.98 356.22 17141.38 88888.00 2020-10-23 01:40:47.000 297 33847.96 356.23 17141.37 88888.00 2020-10-23 01:40:48.000 297 33847.98 356.23 17141.38 88888.00 2020-10-23 01:40:49.000 297 33847.99 356.21 17141.38 88888.00 2020-10-23 01:40:50.000 297 33847.96 356.21 17141.38 37942.30 2020-10-23 01:40:51.000 297 33847.96 356.21 17141.40 88888.00 2020-10-23 01:40:52.000 297 33847.96 356.21 17141.38 88888.00 2020-10-23 01:40:53.000 297 33847.99 356.21 17141.38 88888.00 2020-10-23 01:40:54.000 297 33847.98 356.15 17141.34 88888.00 2020-10-23 01:40:55.000 297 33847.97 356.15 17141.37 37942.27 2020-10-23 01:40:56.000 297 33848.00 356.13 17141.39 88888.00 2020-10-23 01:40:57.000 297 33848.03 356.16 17141.35 88888.00 2020-10-23 01:40:58.000 297 33847.98 356.22 17141.32 88888.00 2020-10-23 01:40:59.000 297 33847.99 356.22 17141.32 88888.00 2020-10-23 01:41:00.000 297 33848.03 356.20 17141.35 37942.32 2020-10-23 01:41:01.000 297 33848.02 356.19 17141.36 88888.00 2020-10-23 01:41:02.000 297 33848.04 356.20 17141.37 88888.00 2020-10-23 01:41:03.000 297 33848.04 356.19 17141.34 88888.00 2020-10-23 01:41:04.000 297 33848.05 356.16 17141.36 88888.00 2020-10-23 01:41:05.000 297 33848.05 356.15 17141.36 37942.31 2020-10-23 01:41:06.000 297 33848.07 356.16 17141.33 88888.00 2020-10-23 01:41:07.000 297 33848.08 356.14 17141.33 88888.00 2020-10-23 01:41:08.000 297 33848.07 356.14 17141.35 88888.00 2020-10-23 01:41:09.000 297 33848.08 356.16 17141.34 88888.00 2020-10-23 01:41:10.000 297 33848.07 356.16 17141.34 37942.35 2020-10-23 01:41:11.000 297 33848.05 356.20 17141.35 88888.00 2020-10-23 01:41:12.000 297 33848.09 356.18 17141.35 88888.00 2020-10-23 01:41:13.000 297 33848.13 356.19 17141.36 88888.00 2020-10-23 01:41:14.000 297 33848.13 356.21 17141.38 88888.00 2020-10-23 01:41:15.000 297 33848.15 356.20 17141.41 37942.42 2020-10-23 01:41:16.000 297 33848.16 356.23 17141.39 88888.00 2020-10-23 01:41:17.000 297 33848.12 356.25 17141.37 88888.00 2020-10-23 01:41:18.000 297 33848.13 356.20 17141.40 88888.00 2020-10-23 01:41:19.000 297 33848.13 356.18 17141.37 88888.00 2020-10-23 01:41:20.000 297 33848.14 356.17 17141.40 37942.46 2020-10-23 01:41:21.000 297 33848.12 356.16 17141.38 88888.00 2020-10-23 01:41:22.000 297 33848.16 356.18 17141.37 88888.00 2020-10-23 01:41:23.000 297 33848.19 356.19 17141.36 88888.00 2020-10-23 01:41:24.000 297 33848.20 356.16 17141.36 88888.00 2020-10-23 01:41:25.000 297 33848.19 356.16 17141.36 37942.45 2020-10-23 01:41:26.000 297 33848.19 356.18 17141.38 88888.00 2020-10-23 01:41:27.000 297 33848.22 356.22 17141.40 88888.00 2020-10-23 01:41:28.000 297 33848.20 356.20 17141.40 88888.00 2020-10-23 01:41:29.000 297 33848.19 356.19 17141.37 88888.00 2020-10-23 01:41:30.000 297 33848.18 356.16 17141.32 37942.43 2020-10-23 01:41:31.000 297 33848.20 356.19 17141.30 88888.00 2020-10-23 01:41:32.000 297 33848.22 356.18 17141.33 88888.00 2020-10-23 01:41:33.000 297 33848.22 356.21 17141.34 88888.00 2020-10-23 01:41:34.000 297 33848.23 356.19 17141.28 88888.00 2020-10-23 01:41:35.000 297 33848.22 356.19 17141.30 37942.37 2020-10-23 01:41:36.000 297 33848.23 356.22 17141.33 88888.00 2020-10-23 01:41:37.000 297 33848.23 356.20 17141.37 88888.00 2020-10-23 01:41:38.000 297 33848.20 356.21 17141.35 88888.00 2020-10-23 01:41:39.000 297 33848.24 356.20 17141.40 88888.00 2020-10-23 01:41:40.000 297 33848.24 356.18 17141.41 37942.47 2020-10-23 01:41:41.000 297 33848.25 356.21 17141.39 88888.00 2020-10-23 01:41:42.000 297 33848.24 356.19 17141.37 88888.00 2020-10-23 01:41:43.000 297 33848.24 356.20 17141.37 88888.00 2020-10-23 01:41:44.000 297 33848.20 356.20 17141.39 88888.00 2020-10-23 01:41:45.000 297 33848.17 356.16 17141.37 37942.43 2020-10-23 01:41:46.000 297 33848.19 356.19 17141.39 88888.00 2020-10-23 01:41:47.000 297 33848.19 356.17 17141.36 88888.00 2020-10-23 01:41:48.000 297 33848.19 356.20 17141.33 88888.00 2020-10-23 01:41:49.000 297 33848.20 356.22 17141.31 88888.00 2020-10-23 01:41:50.000 297 33848.18 356.23 17141.32 37942.44 2020-10-23 01:41:51.000 297 33848.19 356.23 17141.29 88888.00 2020-10-23 01:41:52.000 297 33848.18 356.24 17141.29 88888.00 2020-10-23 01:41:53.000 297 33848.22 356.24 17141.31 88888.00 2020-10-23 01:41:54.000 297 33848.23 356.21 17141.34 88888.00 2020-10-23 01:41:55.000 297 33848.17 356.19 17141.35 37942.38 2020-10-23 01:41:56.000 297 33848.19 356.18 17141.33 88888.00 2020-10-23 01:41:57.000 297 33848.19 356.23 17141.38 88888.00 2020-10-23 01:41:58.000 297 33848.18 356.22 17141.39 88888.00 2020-10-23 01:41:59.000 297 33848.21 356.25 17141.41 88888.00 2020-10-23 01:42:00.000 297 33848.26 356.23 17141.44 37942.46 2020-10-23 01:42:01.000 297 33848.24 356.19 17141.37 88888.00 2020-10-23 01:42:02.000 297 33848.22 356.18 17141.39 88888.00 2020-10-23 01:42:03.000 297 33848.21 356.16 17141.44 88888.00 2020-10-23 01:42:04.000 297 33848.23 356.20 17141.46 88888.00 2020-10-23 01:42:05.000 297 33848.21 356.17 17141.46 37942.47 2020-10-23 01:42:06.000 297 33848.20 356.18 17141.47 88888.00 2020-10-23 01:42:07.000 297 33848.19 356.21 17141.40 88888.00 2020-10-23 01:42:08.000 297 33848.19 356.22 17141.39 88888.00 2020-10-23 01:42:09.000 297 33848.20 356.20 17141.38 88888.00 2020-10-23 01:42:10.000 297 33848.18 356.22 17141.36 37942.49 2020-10-23 01:42:11.000 297 33848.21 356.22 17141.39 88888.00 2020-10-23 01:42:12.000 297 33848.23 356.21 17141.37 88888.00 2020-10-23 01:42:13.000 297 33848.23 356.20 17141.40 88888.00 2020-10-23 01:42:14.000 297 33848.24 356.22 17141.40 88888.00 2020-10-23 01:42:15.000 297 33848.23 356.28 17141.43 37942.45 2020-10-23 01:42:16.000 297 33848.22 356.29 17141.45 88888.00 2020-10-23 01:42:17.000 297 33848.22 356.29 17141.42 88888.00 2020-10-23 01:42:18.000 297 33848.22 356.27 17141.42 88888.00 2020-10-23 01:42:19.000 297 33848.21 356.26 17141.37 88888.00 2020-10-23 01:42:20.000 297 33848.21 356.28 17141.38 37942.40 2020-10-23 01:42:21.000 297 33848.24 356.30 17141.41 88888.00 2020-10-23 01:42:22.000 297 33848.28 356.30 17141.42 88888.00 2020-10-23 01:42:23.000 297 33848.28 356.33 17141.44 88888.00 2020-10-23 01:42:24.000 297 33848.21 356.34 17141.41 88888.00 2020-10-23 01:42:25.000 297 33848.24 356.34 17141.42 37942.48 2020-10-23 01:42:26.000 297 33848.25 356.31 17141.41 88888.00 2020-10-23 01:42:27.000 297 33848.22 356.32 17141.40 88888.00 2020-10-23 01:42:28.000 297 33848.21 356.32 17141.38 88888.00 2020-10-23 01:42:29.000 297 33848.19 356.32 17141.38 88888.00 2020-10-23 01:42:30.000 297 33848.20 356.37 17141.37 37942.45 2020-10-23 01:42:31.000 297 33848.18 356.36 17141.38 88888.00 2020-10-23 01:42:32.000 297 33848.17 356.34 17141.40 88888.00 2020-10-23 01:42:33.000 297 33848.15 356.30 17141.41 88888.00 2020-10-23 01:42:34.000 297 33848.17 356.28 17141.40 88888.00 2020-10-23 01:42:35.000 297 33848.19 356.28 17141.39 37942.44 2020-10-23 01:42:36.000 297 33848.22 356.27 17141.40 88888.00 2020-10-23 01:42:37.000 297 33848.19 356.26 17141.41 88888.00 2020-10-23 01:42:38.000 297 33848.18 356.27 17141.43 88888.00 2020-10-23 01:42:39.000 297 33848.18 356.28 17141.45 88888.00 2020-10-23 01:42:40.000 297 33848.24 356.28 17141.46 37942.38 2020-10-23 01:42:41.000 297 33848.21 356.29 17141.45 88888.00 2020-10-23 01:42:42.000 297 33848.25 356.27 17141.40 88888.00 2020-10-23 01:42:43.000 297 33848.26 356.29 17141.39 88888.00 2020-10-23 01:42:44.000 297 33848.25 356.29 17141.39 88888.00 2020-10-23 01:42:45.000 297 33848.23 356.28 17141.37 37942.40 2020-10-23 01:42:46.000 297 33848.25 356.28 17141.37 88888.00 2020-10-23 01:42:47.000 297 33848.23 356.23 17141.36 88888.00 2020-10-23 01:42:48.000 297 33848.22 356.25 17141.35 88888.00 2020-10-23 01:42:49.000 297 33848.24 356.26 17141.35 88888.00 2020-10-23 01:42:50.000 297 33848.29 356.31 17141.34 37942.41 2020-10-23 01:42:51.000 297 33848.29 356.31 17141.37 88888.00 2020-10-23 01:42:52.000 297 33848.27 356.34 17141.38 88888.00 2020-10-23 01:42:53.000 297 33848.28 356.39 17141.36 88888.00 2020-10-23 01:42:54.000 297 33848.28 356.37 17141.36 88888.00 2020-10-23 01:42:55.000 297 33848.31 356.32 17141.36 37942.44 2020-10-23 01:42:56.000 297 33848.29 356.29 17141.38 88888.00 2020-10-23 01:42:57.000 297 33848.26 356.35 17141.38 88888.00 2020-10-23 01:42:58.000 297 33848.29 356.32 17141.38 88888.00 2020-10-23 01:42:59.000 297 33848.29 356.25 17141.34 88888.00 2020-10-23 01:43:00.000 297 33848.30 356.26 17141.37 37942.45 2020-10-23 01:43:01.000 297 33848.28 356.28 17141.41 88888.00 2020-10-23 01:43:02.000 297 33848.29 356.29 17141.46 88888.00 2020-10-23 01:43:03.000 297 33848.28 356.28 17141.39 88888.00 2020-10-23 01:43:04.000 297 33848.29 356.27 17141.35 88888.00 2020-10-23 01:43:05.000 297 33848.31 356.24 17141.40 37942.43 2020-10-23 01:43:06.000 297 33848.28 356.27 17141.41 88888.00 2020-10-23 01:43:07.000 297 33848.30 356.21 17141.39 88888.00 2020-10-23 01:43:08.000 297 33848.29 356.24 17141.42 88888.00 2020-10-23 01:43:09.000 297 33848.32 356.21 17141.46 88888.00 2020-10-23 01:43:10.000 297 33848.33 356.23 17141.44 37942.48 2020-10-23 01:43:11.000 297 33848.32 356.27 17141.37 88888.00 2020-10-23 01:43:12.000 297 33848.30 356.28 17141.41 88888.00 2020-10-23 01:43:13.000 297 33848.27 356.28 17141.42 88888.00 2020-10-23 01:43:14.000 297 33848.32 356.28 17141.36 88888.00 2020-10-23 01:43:15.000 297 33848.31 356.25 17141.35 37942.48 2020-10-23 01:43:16.000 297 33848.30 356.26 17141.37 88888.00 2020-10-23 01:43:17.000 297 33848.33 356.24 17141.37 88888.00 2020-10-23 01:43:18.000 297 33848.34 356.25 17141.35 88888.00 2020-10-23 01:43:19.000 297 33848.34 356.21 17141.34 88888.00 2020-10-23 01:43:20.000 297 33848.32 356.24 17141.37 37942.42 2020-10-23 01:43:21.000 297 33848.30 356.28 17141.38 88888.00 2020-10-23 01:43:22.000 297 33848.35 356.30 17141.37 88888.00 2020-10-23 01:43:23.000 297 33848.36 356.28 17141.38 88888.00 2020-10-23 01:43:24.000 297 33848.37 356.25 17141.38 88888.00 2020-10-23 01:43:25.000 297 33848.35 356.25 17141.38 37942.46 2020-10-23 01:43:26.000 297 33848.34 356.26 17141.40 88888.00 2020-10-23 01:43:27.000 297 33848.33 356.25 17141.43 88888.00 2020-10-23 01:43:28.000 297 33848.37 356.22 17141.46 88888.00 2020-10-23 01:43:29.000 297 33848.37 356.23 17141.43 88888.00 2020-10-23 01:43:30.000 297 33848.39 356.23 17141.42 37942.50 2020-10-23 01:43:31.000 297 33848.38 356.24 17141.39 88888.00 2020-10-23 01:43:32.000 297 33848.38 356.25 17141.39 88888.00 2020-10-23 01:43:33.000 297 33848.39 356.23 17141.40 88888.00 2020-10-23 01:43:34.000 297 33848.37 356.24 17141.39 88888.00 2020-10-23 01:43:35.000 297 33848.38 356.24 17141.34 37942.52 2020-10-23 01:43:36.000 297 33848.44 356.19 17141.32 88888.00 2020-10-23 01:43:37.000 297 33848.45 356.16 17141.34 88888.00 2020-10-23 01:43:38.000 297 33848.47 356.15 17141.30 88888.00 2020-10-23 01:43:39.000 297 33848.45 356.15 17141.33 88888.00 2020-10-23 01:43:40.000 297 33848.41 356.16 17141.35 37942.54 2020-10-23 01:43:41.000 297 33848.44 356.16 17141.35 88888.00 2020-10-23 01:43:42.000 297 33848.43 356.15 17141.41 88888.00 2020-10-23 01:43:43.000 297 33848.44 356.17 17141.44 88888.00 2020-10-23 01:43:44.000 297 33848.45 356.20 17141.42 88888.00 2020-10-23 01:43:45.000 297 33848.45 356.19 17141.41 37942.64 2020-10-23 01:43:46.000 297 33848.43 356.17 17141.41 88888.00 2020-10-23 01:43:47.000 297 33848.45 356.16 17141.40 88888.00 2020-10-23 01:43:48.000 297 33848.48 356.17 17141.42 88888.00 2020-10-23 01:43:49.000 297 33848.50 356.12 17141.43 88888.00 2020-10-23 01:43:50.000 297 33848.48 356.15 17141.45 37942.54 2020-10-23 01:43:51.000 297 33848.48 356.16 17141.41 88888.00 2020-10-23 01:43:52.000 297 33848.46 356.18 17141.42 88888.00 2020-10-23 01:43:53.000 297 33848.46 356.18 17141.41 88888.00 2020-10-23 01:43:54.000 297 33848.48 356.15 17141.35 88888.00 2020-10-23 01:43:55.000 297 33848.49 356.16 17141.35 37942.60 2020-10-23 01:43:56.000 297 33848.50 356.16 17141.37 88888.00 2020-10-23 01:43:57.000 297 33848.48 356.19 17141.37 88888.00 2020-10-23 01:43:58.000 297 33848.49 356.19 17141.40 88888.00 2020-10-23 01:43:59.000 297 33848.51 356.21 17141.38 88888.00 2020-10-23 01:44:00.000 297 33848.49 356.20 17141.36 37942.71 2020-10-23 01:44:01.000 297 33848.48 356.18 17141.37 88888.00 2020-10-23 01:44:02.000 297 33848.49 356.20 17141.33 88888.00 2020-10-23 01:44:03.000 297 33848.48 356.17 17141.30 88888.00 2020-10-23 01:44:04.000 297 33848.49 356.20 17141.32 88888.00 2020-10-23 01:44:05.000 297 33848.49 356.16 17141.32 37942.68 2020-10-23 01:44:06.000 297 33848.51 356.15 17141.33 88888.00 2020-10-23 01:44:07.000 297 33848.54 356.18 17141.35 88888.00 2020-10-23 01:44:08.000 297 33848.56 356.17 17141.41 88888.00 2020-10-23 01:44:09.000 297 33848.59 356.12 17141.39 88888.00 2020-10-23 01:44:10.000 297 33848.61 356.15 17141.33 37942.74 2020-10-23 01:44:11.000 297 33848.58 356.15 17141.34 88888.00 2020-10-23 01:44:12.000 297 33848.57 356.16 17141.34 88888.00 2020-10-23 01:44:13.000 297 33848.57 356.14 17141.36 88888.00 2020-10-23 01:44:14.000 297 33848.60 356.13 17141.36 88888.00 2020-10-23 01:44:15.000 297 33848.58 356.14 17141.42 37942.69 2020-10-23 01:44:16.000 297 33848.58 356.17 17141.38 88888.00 2020-10-23 01:44:17.000 297 33848.57 356.17 17141.37 88888.00 2020-10-23 01:44:18.000 297 33848.60 356.17 17141.34 88888.00 2020-10-23 01:44:19.000 297 33848.58 356.14 17141.33 88888.00 2020-10-23 01:44:20.000 297 33848.58 356.10 17141.36 37942.64 2020-10-23 01:44:21.000 297 33848.59 356.12 17141.35 88888.00 2020-10-23 01:44:22.000 297 33848.58 356.14 17141.30 88888.00 2020-10-23 01:44:23.000 297 33848.56 356.18 17141.32 88888.00 2020-10-23 01:44:24.000 297 33848.56 356.18 17141.34 88888.00 2020-10-23 01:44:25.000 297 33848.58 356.12 17141.35 37942.68 2020-10-23 01:44:26.000 297 33848.58 356.10 17141.37 88888.00 2020-10-23 01:44:27.000 297 33848.59 356.12 17141.37 88888.00 2020-10-23 01:44:28.000 297 33848.61 356.10 17141.36 88888.00 2020-10-23 01:44:29.000 297 33848.61 356.06 17141.34 88888.00 2020-10-23 01:44:30.000 297 33848.57 356.06 17141.36 37942.79 2020-10-23 01:44:31.000 297 33848.62 356.07 17141.39 88888.00 2020-10-23 01:44:32.000 297 33848.64 356.04 17141.39 88888.00 2020-10-23 01:44:33.000 297 33848.61 356.03 17141.41 88888.00 2020-10-23 01:44:34.000 297 33848.62 356.09 17141.41 88888.00 2020-10-23 01:44:35.000 297 33848.64 356.16 17141.40 37942.68 2020-10-23 01:44:36.000 297 33848.65 356.12 17141.40 88888.00 2020-10-23 01:44:37.000 297 33848.64 356.13 17141.40 88888.00 2020-10-23 01:44:38.000 297 33848.65 356.11 17141.38 88888.00 2020-10-23 01:44:39.000 297 33848.66 356.07 17141.40 88888.00 2020-10-23 01:44:40.000 297 33848.65 356.08 17141.38 37942.64 2020-10-23 01:44:41.000 297 33848.63 356.08 17141.34 88888.00 2020-10-23 01:44:42.000 297 33848.62 356.07 17141.35 88888.00 2020-10-23 01:44:43.000 297 33848.62 356.08 17141.38 88888.00 2020-10-23 01:44:44.000 297 33848.62 356.08 17141.37 88888.00 2020-10-23 01:44:45.000 297 33848.64 356.06 17141.35 37942.72 2020-10-23 01:44:46.000 297 33848.60 356.05 17141.42 88888.00 2020-10-23 01:44:47.000 297 33848.58 356.10 17141.40 88888.00 2020-10-23 01:44:48.000 297 33848.56 356.10 17141.37 88888.00 2020-10-23 01:44:49.000 297 33848.54 356.08 17141.37 88888.00 2020-10-23 01:44:50.000 297 33848.55 356.07 17141.35 37942.74 2020-10-23 01:44:51.000 297 33848.56 356.05 17141.36 88888.00 2020-10-23 01:44:52.000 297 33848.57 356.07 17141.37 88888.00 2020-10-23 01:44:53.000 297 33848.57 356.04 17141.31 88888.00 2020-10-23 01:44:54.000 297 33848.58 356.05 17141.38 88888.00 2020-10-23 01:44:55.000 297 33848.57 356.04 17141.35 37942.73 2020-10-23 01:44:56.000 297 33848.56 356.05 17141.31 88888.00 2020-10-23 01:44:57.000 297 33848.55 356.03 17141.34 88888.00 2020-10-23 01:44:58.000 297 33848.59 355.99 17141.36 88888.00 2020-10-23 01:44:59.000 297 33848.58 355.98 17141.37 88888.00 2020-10-23 01:45:00.000 297 33848.61 356.05 17141.36 37942.64 2020-10-23 01:45:01.000 297 33848.63 356.07 17141.37 88888.00 2020-10-23 01:45:02.000 297 33848.61 356.08 17141.40 88888.00 2020-10-23 01:45:03.000 297 33848.60 356.06 17141.38 88888.00 2020-10-23 01:45:04.000 297 33848.61 356.06 17141.38 88888.00 2020-10-23 01:45:05.000 297 33848.65 356.10 17141.38 37942.72 2020-10-23 01:45:06.000 297 33848.65 356.10 17141.39 88888.00 2020-10-23 01:45:07.000 297 33848.65 356.13 17141.36 88888.00 2020-10-23 01:45:08.000 297 33848.65 356.07 17141.32 88888.00 2020-10-23 01:45:09.000 297 33848.63 356.02 17141.31 88888.00 2020-10-23 01:45:10.000 297 33848.59 356.02 17141.36 37942.77 2020-10-23 01:45:11.000 297 33848.60 356.08 17141.36 88888.00 2020-10-23 01:45:12.000 297 33848.60 356.10 17141.37 88888.00 2020-10-23 01:45:13.000 297 33848.60 356.10 17141.36 88888.00 2020-10-23 01:45:14.000 297 33848.61 356.09 17141.38 88888.00 2020-10-23 01:45:15.000 297 33848.61 356.09 17141.40 37942.70 2020-10-23 01:45:16.000 297 33848.60 356.09 17141.40 88888.00 2020-10-23 01:45:17.000 297 33848.55 356.07 17141.41 88888.00 2020-10-23 01:45:18.000 297 33848.57 356.06 17141.42 88888.00 2020-10-23 01:45:19.000 297 33848.60 356.05 17141.41 88888.00 2020-10-23 01:45:20.000 297 33848.59 356.00 17141.38 37942.78 2020-10-23 01:45:21.000 297 33848.60 356.02 17141.39 88888.00 2020-10-23 01:45:22.000 297 33848.65 355.99 17141.38 88888.00 2020-10-23 01:45:23.000 297 33848.62 355.98 17141.37 88888.00 2020-10-23 01:45:24.000 297 33848.60 355.96 17141.39 88888.00 2020-10-23 01:45:25.000 297 33848.61 356.00 17141.39 37942.70 2020-10-23 01:45:26.000 297 33848.65 355.99 17141.42 88888.00 2020-10-23 01:45:27.000 297 33848.63 356.01 17141.42 88888.00 2020-10-23 01:45:28.000 297 33848.59 356.04 17141.36 88888.00 2020-10-23 01:45:29.000 297 33848.58 356.02 17141.40 88888.00 2020-10-23 01:45:30.000 297 33848.58 356.02 17141.34 37942.70 2020-10-23 01:45:31.000 297 33848.58 355.98 17141.35 88888.00 2020-10-23 01:45:32.000 297 33848.62 355.97 17141.40 88888.00 2020-10-23 01:45:33.000 297 33848.62 355.99 17141.41 88888.00 2020-10-23 01:45:34.000 297 33848.62 355.98 17141.41 88888.00 2020-10-23 01:45:35.000 297 33848.59 356.00 17141.35 37942.72 2020-10-23 01:45:36.000 297 33848.59 356.01 17141.40 88888.00 2020-10-23 01:45:37.000 297 33848.60 356.03 17141.39 88888.00 2020-10-23 01:45:38.000 297 33848.62 356.02 17141.38 88888.00 2020-10-23 01:45:39.000 297 33848.59 356.04 17141.45 88888.00 2020-10-23 01:45:40.000 297 33848.59 356.04 17141.42 37942.70 2020-10-23 01:45:41.000 297 33848.62 356.05 17141.40 88888.00 2020-10-23 01:45:42.000 297 33848.60 356.03 17141.42 88888.00 2020-10-23 01:45:43.000 297 33848.59 356.04 17141.40 88888.00 2020-10-23 01:45:44.000 297 33848.63 356.07 17141.42 88888.00 2020-10-23 01:45:45.000 297 33848.63 356.07 17141.43 37942.68 2020-10-23 01:45:46.000 297 33848.61 356.07 17141.45 88888.00 2020-10-23 01:45:47.000 297 33848.65 356.09 17141.45 88888.00 2020-10-23 01:45:48.000 297 33848.65 356.09 17141.45 88888.00 2020-10-23 01:45:49.000 297 33848.64 356.12 17141.40 88888.00 2020-10-23 01:45:50.000 297 33848.65 356.11 17141.42 37942.70 2020-10-23 01:45:51.000 297 33848.64 356.14 17141.44 88888.00 2020-10-23 01:45:52.000 297 33848.62 356.12 17141.38 88888.00 2020-10-23 01:45:53.000 297 33848.63 356.15 17141.41 88888.00 2020-10-23 01:45:54.000 297 33848.61 356.12 17141.44 88888.00 2020-10-23 01:45:55.000 297 33848.59 356.08 17141.40 37942.71 2020-10-23 01:45:56.000 297 33848.55 356.08 17141.37 88888.00 2020-10-23 01:45:57.000 297 33848.56 356.13 17141.37 88888.00 2020-10-23 01:45:58.000 297 33848.55 356.14 17141.39 88888.00 2020-10-23 01:45:59.000 297 33848.58 356.17 17141.39 88888.00 2020-10-23 01:46:00.000 297 33848.62 356.15 17141.41 37942.82 2020-10-23 01:46:01.000 297 33848.63 356.16 17141.42 88888.00 2020-10-23 01:46:02.000 297 33848.66 356.12 17141.37 88888.00 2020-10-23 01:46:03.000 297 33848.66 356.09 17141.39 88888.00 2020-10-23 01:46:04.000 297 33848.68 356.10 17141.43 88888.00 2020-10-23 01:46:05.000 297 33848.67 356.11 17141.38 37942.76 2020-10-23 01:46:06.000 297 33848.67 356.09 17141.34 88888.00 2020-10-23 01:46:07.000 297 33848.62 356.09 17141.35 88888.00 2020-10-23 01:46:08.000 297 33848.65 356.11 17141.35 88888.00 2020-10-23 01:46:09.000 297 33848.62 356.13 17141.39 88888.00 2020-10-23 01:46:10.000 297 33848.65 356.12 17141.39 37942.73 2020-10-23 01:46:11.000 297 33848.66 356.12 17141.33 88888.00 2020-10-23 01:46:12.000 297 33848.66 356.13 17141.37 88888.00 2020-10-23 01:46:13.000 297 33848.62 356.12 17141.40 88888.00 2020-10-23 01:46:14.000 297 33848.62 356.16 17141.38 88888.00 2020-10-23 01:46:15.000 297 33848.62 356.13 17141.35 37942.76 2020-10-23 01:46:16.000 297 33848.66 356.08 17141.32 88888.00 2020-10-23 01:46:17.000 297 33848.65 356.09 17141.31 88888.00 2020-10-23 01:46:18.000 297 33848.66 356.10 17141.33 88888.00 2020-10-23 01:46:19.000 297 33848.66 356.12 17141.40 88888.00 2020-10-23 01:46:20.000 297 33848.68 356.15 17141.41 37942.76 2020-10-23 01:46:21.000 297 33848.71 356.14 17141.42 88888.00 2020-10-23 01:46:22.000 297 33848.69 356.11 17141.41 88888.00 2020-10-23 01:46:23.000 297 33848.69 356.06 17141.40 88888.00 2020-10-23 01:46:24.000 297 33848.72 356.12 17141.37 88888.00 2020-10-23 01:46:25.000 297 33848.71 356.17 17141.38 37942.81 2020-10-23 01:46:26.000 297 33848.68 356.16 17141.40 88888.00 2020-10-23 01:46:27.000 297 33848.66 356.16 17141.40 88888.00 2020-10-23 01:46:28.000 297 33848.70 356.14 17141.41 88888.00 2020-10-23 01:46:29.000 297 33848.69 356.14 17141.41 88888.00 2020-10-23 01:46:30.000 297 33848.66 356.13 17141.37 37942.81 2020-10-23 01:46:31.000 297 33848.66 356.09 17141.36 88888.00 2020-10-23 01:46:32.000 297 33848.68 356.07 17141.35 88888.00 2020-10-23 01:46:33.000 297 33848.70 356.10 17141.36 88888.00 2020-10-23 01:46:34.000 297 33848.70 356.09 17141.36 88888.00 2020-10-23 01:46:35.000 297 33848.70 356.07 17141.34 37942.81 2020-10-23 01:46:36.000 297 33848.73 356.09 17141.37 88888.00 2020-10-23 01:46:37.000 297 33848.72 356.10 17141.38 88888.00 2020-10-23 01:46:38.000 297 33848.67 356.12 17141.39 88888.00 2020-10-23 01:46:39.000 297 33848.70 356.13 17141.42 88888.00 2020-10-23 01:46:40.000 297 33848.71 356.11 17141.38 37942.85 2020-10-23 01:46:41.000 297 33848.70 356.15 17141.39 88888.00 2020-10-23 01:46:42.000 297 33848.74 356.15 17141.35 88888.00 2020-10-23 01:46:43.000 297 33848.72 356.14 17141.33 88888.00 2020-10-23 01:46:44.000 297 33848.68 356.12 17141.30 88888.00 2020-10-23 01:46:45.000 297 33848.69 356.12 17141.29 37942.86 2020-10-23 01:46:46.000 297 33848.71 356.15 17141.33 88888.00 2020-10-23 01:46:47.000 297 33848.73 356.14 17141.33 88888.00 2020-10-23 01:46:48.000 297 33848.76 356.12 17141.33 88888.00 2020-10-23 01:46:49.000 297 33848.76 356.09 17141.32 88888.00 2020-10-23 01:46:50.000 297 33848.74 356.10 17141.31 37942.91 2020-10-23 01:46:51.000 297 33848.75 356.11 17141.33 88888.00 2020-10-23 01:46:52.000 297 33848.78 356.09 17141.29 88888.00 2020-10-23 01:46:53.000 297 33848.76 356.09 17141.31 88888.00 2020-10-23 01:46:54.000 297 33848.73 356.12 17141.32 88888.00 2020-10-23 01:46:55.000 297 33848.74 356.09 17141.32 37942.84 2020-10-23 01:46:56.000 297 33848.75 356.10 17141.34 88888.00 2020-10-23 01:46:57.000 297 33848.75 356.09 17141.34 88888.00 2020-10-23 01:46:58.000 297 33848.75 356.11 17141.31 88888.00 2020-10-23 01:46:59.000 297 33848.75 356.13 17141.33 88888.00 2020-10-23 01:47:00.000 297 33848.77 356.17 17141.35 37942.97 2020-10-23 01:47:01.000 297 33848.76 356.16 17141.33 88888.00 2020-10-23 01:47:02.000 297 33848.73 356.13 17141.33 88888.00 2020-10-23 01:47:03.000 297 33848.79 356.11 17141.32 88888.00 2020-10-23 01:47:04.000 297 33848.79 356.11 17141.33 88888.00 2020-10-23 01:47:05.000 297 33848.78 356.12 17141.32 37942.91 2020-10-23 01:47:06.000 297 33848.79 356.15 17141.33 88888.00 2020-10-23 01:47:07.000 297 33848.79 356.13 17141.32 88888.00 2020-10-23 01:47:08.000 297 33848.82 356.10 17141.36 88888.00 2020-10-23 01:47:09.000 297 33848.81 356.07 17141.38 88888.00 2020-10-23 01:47:10.000 297 33848.83 356.09 17141.38 37942.88 2020-10-23 01:47:11.000 297 33848.82 356.12 17141.36 88888.00 2020-10-23 01:47:12.000 297 33848.84 356.10 17141.34 88888.00 2020-10-23 01:47:13.000 297 33848.81 356.11 17141.32 88888.00 2020-10-23 01:47:14.000 297 33848.79 356.14 17141.32 88888.00 2020-10-23 01:47:15.000 297 33848.75 356.11 17141.28 37942.95 2020-10-23 01:47:16.000 297 33848.74 356.11 17141.31 88888.00 2020-10-23 01:47:17.000 297 33848.75 356.12 17141.28 88888.00 2020-10-23 01:47:18.000 297 33848.77 356.07 17141.29 88888.00 2020-10-23 01:47:19.000 297 33848.77 356.06 17141.30 88888.00 2020-10-23 01:47:20.000 297 33848.77 356.08 17141.31 37942.90 2020-10-23 01:47:21.000 297 33848.74 356.06 17141.31 88888.00 2020-10-23 01:47:22.000 297 33848.72 356.11 17141.31 88888.00 2020-10-23 01:47:23.000 297 33848.69 356.11 17141.29 88888.00 2020-10-23 01:47:24.000 297 33848.76 356.09 17141.29 88888.00 2020-10-23 01:47:25.000 297 33848.81 356.07 17141.32 37942.99 2020-10-23 01:47:26.000 297 33848.79 356.07 17141.30 88888.00 2020-10-23 01:47:27.000 297 33848.74 356.09 17141.26 88888.00 2020-10-23 01:47:28.000 297 33848.76 356.11 17141.25 88888.00 2020-10-23 01:47:29.000 297 33848.77 356.08 17141.27 88888.00 2020-10-23 01:47:30.000 297 33848.77 356.05 17141.28 37942.98 2020-10-23 01:47:31.000 297 33848.80 356.01 17141.25 88888.00 2020-10-23 01:47:32.000 297 33848.85 356.04 17141.26 88888.00 2020-10-23 01:47:33.000 297 33848.80 356.06 17141.25 88888.00 2020-10-23 01:47:34.000 297 33848.81 356.07 17141.24 88888.00 2020-10-23 01:47:35.000 297 33848.83 356.04 17141.29 37942.98 2020-10-23 01:47:36.000 297 33848.84 356.05 17141.33 88888.00 2020-10-23 01:47:37.000 297 33848.85 356.04 17141.30 88888.00 2020-10-23 01:47:38.000 297 33848.84 356.04 17141.26 88888.00 2020-10-23 01:47:39.000 297 33848.84 356.01 17141.24 88888.00 2020-10-23 01:47:40.000 297 33848.84 356.05 17141.25 37943.02 2020-10-23 01:47:41.000 297 33848.84 356.02 17141.24 88888.00 2020-10-23 01:47:42.000 297 33848.85 356.01 17141.29 88888.00 2020-10-23 01:47:43.000 297 33848.84 356.00 17141.28 88888.00 2020-10-23 01:47:44.000 297 33848.87 356.04 17141.29 88888.00 2020-10-23 01:47:45.000 297 33848.86 356.02 17141.32 37943.04 2020-10-23 01:47:46.000 297 33848.85 356.01 17141.32 88888.00 2020-10-23 01:47:47.000 297 33848.87 356.03 17141.31 88888.00 2020-10-23 01:47:48.000 297 33848.84 356.02 17141.29 88888.00 2020-10-23 01:47:49.000 297 33848.84 356.00 17141.28 88888.00 2020-10-23 01:47:50.000 297 33848.89 356.00 17141.32 37943.00 2020-10-23 01:47:51.000 297 33848.89 355.99 17141.32 88888.00 2020-10-23 01:47:52.000 297 33848.90 355.99 17141.35 88888.00 2020-10-23 01:47:53.000 297 33848.89 355.99 17141.33 88888.00 2020-10-23 01:47:54.000 297 33848.89 356.01 17141.32 88888.00 2020-10-23 01:47:55.000 297 33848.88 356.00 17141.32 37943.02 2020-10-23 01:47:56.000 297 33848.89 356.03 17141.32 88888.00 2020-10-23 01:47:57.000 297 33848.89 356.03 17141.31 88888.00 2020-10-23 01:47:58.000 297 33848.88 355.99 17141.30 88888.00 2020-10-23 01:47:59.000 297 33848.89 355.97 17141.34 88888.00 2020-10-23 01:48:00.000 297 33848.94 355.97 17141.37 37943.11 2020-10-23 01:48:01.000 297 33848.95 356.01 17141.36 88888.00 2020-10-23 01:48:02.000 297 33848.94 356.02 17141.36 88888.00 2020-10-23 01:48:03.000 297 33848.93 355.99 17141.34 88888.00 2020-10-23 01:48:04.000 297 33848.94 355.97 17141.36 88888.00 2020-10-23 01:48:05.000 297 33848.91 355.94 17141.37 37943.02 2020-10-23 01:48:06.000 297 33848.90 355.95 17141.37 88888.00 2020-10-23 01:48:07.000 297 33848.93 355.98 17141.37 88888.00 2020-10-23 01:48:08.000 297 33848.93 355.99 17141.35 88888.00 2020-10-23 01:48:09.000 297 33848.95 356.01 17141.33 88888.00 2020-10-23 01:48:10.000 297 33848.96 355.99 17141.31 37943.08 2020-10-23 01:48:11.000 297 33848.97 356.00 17141.34 88888.00 2020-10-23 01:48:12.000 297 33848.97 355.99 17141.30 88888.00 2020-10-23 01:48:13.000 297 33848.90 355.98 17141.30 88888.00 2020-10-23 01:48:14.000 297 33848.91 355.99 17141.29 88888.00 2020-10-23 01:48:15.000 297 33848.94 356.01 17141.34 37943.05 2020-10-23 01:48:16.000 297 33848.94 355.99 17141.35 88888.00 2020-10-23 01:48:17.000 297 33848.97 355.97 17141.35 88888.00 2020-10-23 01:48:18.000 297 33849.00 356.02 17141.34 88888.00 2020-10-23 01:48:19.000 297 33848.98 356.02 17141.36 88888.00 2020-10-23 01:48:20.000 297 33848.98 356.03 17141.34 37943.09 2020-10-23 01:48:21.000 297 33848.98 356.02 17141.34 88888.00 2020-10-23 01:48:22.000 297 33848.97 356.01 17141.34 88888.00 2020-10-23 01:48:23.000 297 33849.01 356.01 17141.34 88888.00 2020-10-23 01:48:24.000 297 33849.04 355.99 17141.33 88888.00 2020-10-23 01:48:25.000 297 33849.00 355.99 17141.35 37943.22 2020-10-23 01:48:26.000 297 33849.02 355.96 17141.38 88888.00 2020-10-23 01:48:27.000 297 33849.03 355.95 17141.38 88888.00 2020-10-23 01:48:28.000 297 33849.08 355.95 17141.34 88888.00 2020-10-23 01:48:29.000 297 33849.10 355.95 17141.31 88888.00 2020-10-23 01:48:30.000 297 33849.06 355.94 17141.33 37943.18 2020-10-23 01:48:31.000 297 33849.08 355.94 17141.33 88888.00 2020-10-23 01:48:32.000 297 33849.10 355.90 17141.34 88888.00 2020-10-23 01:48:33.000 297 33849.11 355.91 17141.35 88888.00 2020-10-23 01:48:34.000 297 33849.16 355.89 17141.35 88888.00 2020-10-23 01:48:35.000 297 33849.19 355.87 17141.33 37943.21 2020-10-23 01:48:36.000 297 33849.21 355.90 17141.32 88888.00 2020-10-23 01:48:37.000 297 33849.21 355.86 17141.32 88888.00 2020-10-23 01:48:38.000 297 33849.19 355.87 17141.36 88888.00 2020-10-23 01:48:39.000 297 33849.21 355.86 17141.38 88888.00 2020-10-23 01:48:40.000 297 33849.19 355.87 17141.37 37943.23 2020-10-23 01:48:41.000 297 33849.17 355.90 17141.35 88888.00 2020-10-23 01:48:42.000 297 33849.19 355.92 17141.34 88888.00 2020-10-23 01:48:43.000 297 33849.20 355.93 17141.34 88888.00 2020-10-23 01:48:44.000 297 33849.23 355.91 17141.37 88888.00 2020-10-23 01:48:45.000 297 33849.23 355.90 17141.39 37943.31 2020-10-23 01:48:46.000 297 33849.24 355.90 17141.35 88888.00 2020-10-23 01:48:47.000 297 33849.25 355.89 17141.31 88888.00 2020-10-23 01:48:48.000 297 33849.23 355.93 17141.29 88888.00 2020-10-23 01:48:49.000 297 33849.25 355.94 17141.35 88888.00 2020-10-23 01:48:50.000 297 33849.25 355.92 17141.38 37943.31 2020-10-23 01:48:51.000 297 33849.25 355.89 17141.32 88888.00 2020-10-23 01:48:52.000 297 33849.29 355.91 17141.34 88888.00 2020-10-23 01:48:53.000 297 33849.27 355.92 17141.37 88888.00 2020-10-23 01:48:54.000 297 33849.27 355.89 17141.36 88888.00 2020-10-23 01:48:55.000 297 33849.31 355.89 17141.33 37943.32 2020-10-23 01:48:56.000 297 33849.36 355.91 17141.29 88888.00 2020-10-23 01:48:57.000 297 33849.30 355.88 17141.25 88888.00 2020-10-23 01:48:58.000 297 33849.32 355.89 17141.29 88888.00 2020-10-23 01:48:59.000 297 33849.32 355.86 17141.28 88888.00 2020-10-23 01:49:00.000 297 33849.36 355.83 17141.24 37943.39 2020-10-23 01:49:01.000 297 33849.35 355.87 17141.21 88888.00 2020-10-23 01:49:02.000 297 33849.35 355.88 17141.21 88888.00 2020-10-23 01:49:03.000 297 33849.38 355.88 17141.25 88888.00 2020-10-23 01:49:04.000 297 33849.41 355.90 17141.24 88888.00 2020-10-23 01:49:05.000 297 33849.37 355.85 17141.24 37943.33 2020-10-23 01:49:06.000 297 33849.34 355.85 17141.24 88888.00 2020-10-23 01:49:07.000 297 33849.35 355.86 17141.28 88888.00 2020-10-23 01:49:08.000 297 33849.40 355.86 17141.32 88888.00 2020-10-23 01:49:09.000 297 33849.41 355.85 17141.26 88888.00 2020-10-23 01:49:10.000 297 33849.43 355.84 17141.28 37943.45 2020-10-23 01:49:11.000 297 33849.42 355.85 17141.31 88888.00 2020-10-23 01:49:12.000 297 33849.44 355.86 17141.24 88888.00 2020-10-23 01:49:13.000 297 33849.44 355.85 17141.23 88888.00 2020-10-23 01:49:14.000 297 33849.44 355.81 17141.25 88888.00 2020-10-23 01:49:15.000 297 33849.48 355.78 17141.26 37943.45 2020-10-23 01:49:16.000 297 33849.48 355.80 17141.25 88888.00 2020-10-23 01:49:17.000 297 33849.47 355.80 17141.26 88888.00 2020-10-23 01:49:18.000 297 33849.46 355.78 17141.26 88888.00 2020-10-23 01:49:19.000 297 33849.47 355.83 17141.29 88888.00 2020-10-23 01:49:20.000 297 33849.50 355.83 17141.31 37943.55 2020-10-23 01:49:21.000 297 33849.52 355.82 17141.31 88888.00 2020-10-23 01:49:22.000 297 33849.49 355.79 17141.35 88888.00 2020-10-23 01:49:23.000 297 33849.48 355.75 17141.33 88888.00 2020-10-23 01:49:24.000 297 33849.45 355.76 17141.37 88888.00 2020-10-23 01:49:25.000 297 33849.44 355.76 17141.33 37943.58 2020-10-23 01:49:26.000 297 33849.45 355.77 17141.30 88888.00 2020-10-23 01:49:27.000 297 33849.49 355.76 17141.27 88888.00 2020-10-23 01:49:28.000 297 33849.49 355.79 17141.28 88888.00 2020-10-23 01:49:29.000 297 33849.51 355.82 17141.28 88888.00 2020-10-23 01:49:30.000 297 33849.56 355.81 17141.29 37943.56 2020-10-23 01:49:31.000 297 33849.58 355.81 17141.32 88888.00 2020-10-23 01:49:32.000 297 33849.59 355.77 17141.30 88888.00 2020-10-23 01:49:33.000 297 33849.55 355.80 17141.28 88888.00 2020-10-23 01:49:34.000 297 33849.56 355.77 17141.30 88888.00 2020-10-23 01:49:35.000 297 33849.58 355.73 17141.28 37943.54 2020-10-23 01:49:36.000 297 33849.60 355.75 17141.34 88888.00 2020-10-23 01:49:37.000 297 33849.62 355.75 17141.32 88888.00 2020-10-23 01:49:38.000 297 33849.60 355.75 17141.28 88888.00 2020-10-23 01:49:39.000 297 33849.58 355.73 17141.30 88888.00 2020-10-23 01:49:40.000 297 33849.59 355.74 17141.32 37943.54 2020-10-23 01:49:41.000 297 33849.65 355.75 17141.38 88888.00 2020-10-23 01:49:42.000 297 33849.62 355.74 17141.34 88888.00 2020-10-23 01:49:43.000 297 33849.57 355.73 17141.27 88888.00 2020-10-23 01:49:44.000 297 33849.58 355.73 17141.31 88888.00 2020-10-23 01:49:45.000 297 33849.57 355.74 17141.34 37943.47 2020-10-23 01:49:46.000 297 33849.60 355.73 17141.33 88888.00 2020-10-23 01:49:47.000 297 33849.60 355.74 17141.33 88888.00 2020-10-23 01:49:48.000 297 33849.62 355.76 17141.29 88888.00 2020-10-23 01:49:49.000 297 33849.62 355.73 17141.29 88888.00 2020-10-23 01:49:50.000 297 33849.59 355.70 17141.29 37943.55 2020-10-23 01:49:51.000 297 33849.61 355.69 17141.29 88888.00 2020-10-23 01:49:52.000 297 33849.58 355.72 17141.26 88888.00 2020-10-23 01:49:53.000 297 33849.56 355.73 17141.23 88888.00 2020-10-23 01:49:54.000 297 33849.60 355.74 17141.24 88888.00 2020-10-23 01:49:55.000 297 33849.60 355.71 17141.29 37943.58 2020-10-23 01:49:56.000 297 33849.61 355.72 17141.28 88888.00 2020-10-23 01:49:57.000 297 33849.64 355.74 17141.26 88888.00 2020-10-23 01:49:58.000 297 33849.68 355.71 17141.25 88888.00 2020-10-23 01:49:59.000 297 33849.65 355.70 17141.24 88888.00 2020-10-23 01:50:00.000 297 33849.61 355.70 17141.25 37943.60 2020-10-23 01:50:01.000 297 33849.64 355.70 17141.23 88888.00 2020-10-23 01:50:02.000 297 33849.66 355.69 17141.23 88888.00 2020-10-23 01:50:03.000 297 33849.65 355.68 17141.22 88888.00 2020-10-23 01:50:04.000 297 33849.67 355.66 17141.22 88888.00 2020-10-23 01:50:05.000 297 33849.64 355.69 17141.21 37943.61 2020-10-23 01:50:06.000 297 33849.62 355.70 17141.23 88888.00 2020-10-23 01:50:07.000 297 33849.64 355.70 17141.24 88888.00 2020-10-23 01:50:08.000 297 33849.66 355.68 17141.24 88888.00 2020-10-23 01:50:09.000 297 33849.63 355.67 17141.27 88888.00 2020-10-23 01:50:10.000 297 33849.60 355.70 17141.27 37943.50 2020-10-23 01:50:11.000 297 33849.61 355.70 17141.27 88888.00 2020-10-23 01:50:12.000 297 33849.61 355.69 17141.30 88888.00 2020-10-23 01:50:13.000 297 33849.59 355.67 17141.29 88888.00 2020-10-23 01:50:14.000 297 33849.62 355.69 17141.25 88888.00 2020-10-23 01:50:15.000 297 33849.60 355.66 17141.23 37943.55 2020-10-23 01:50:16.000 297 33849.62 355.69 17141.21 88888.00 2020-10-23 01:50:17.000 297 33849.63 355.70 17141.25 88888.00 2020-10-23 01:50:18.000 297 33849.63 355.64 17141.24 88888.00 2020-10-23 01:50:19.000 297 33849.64 355.62 17141.28 88888.00 2020-10-23 01:50:20.000 297 33849.64 355.66 17141.32 37943.59 2020-10-23 01:50:21.000 297 33849.60 355.63 17141.31 88888.00 2020-10-23 01:50:22.000 297 33849.65 355.63 17141.30 88888.00 2020-10-23 01:50:23.000 297 33849.67 355.61 17141.26 88888.00 2020-10-23 01:50:24.000 297 33849.67 355.65 17141.29 88888.00 2020-10-23 01:50:25.000 297 33849.66 355.66 17141.29 37943.56 2020-10-23 01:50:26.000 297 33849.64 355.65 17141.34 88888.00 2020-10-23 01:50:27.000 297 33849.61 355.60 17141.31 88888.00 2020-10-23 01:50:28.000 297 33849.63 355.55 17141.31 88888.00 2020-10-23 01:50:29.000 297 33849.69 355.56 17141.32 88888.00 2020-10-23 01:50:30.000 297 33849.66 355.54 17141.33 37943.62 2020-10-23 01:50:31.000 297 33849.63 355.53 17141.31 88888.00 2020-10-23 01:50:32.000 297 33849.63 355.52 17141.29 88888.00 2020-10-23 01:50:33.000 297 33849.65 355.52 17141.27 88888.00 2020-10-23 01:50:34.000 297 33849.65 355.56 17141.30 88888.00 2020-10-23 01:50:35.000 297 33849.68 355.54 17141.30 37943.47 2020-10-23 01:50:36.000 297 33849.69 355.55 17141.33 88888.00 2020-10-23 01:50:37.000 297 33849.68 355.55 17141.32 88888.00 2020-10-23 01:50:38.000 297 33849.67 355.58 17141.30 88888.00 2020-10-23 01:50:39.000 297 33849.68 355.56 17141.26 88888.00 2020-10-23 01:50:40.000 297 33849.70 355.54 17141.31 37943.55 2020-10-23 01:50:41.000 297 33849.65 355.52 17141.29 88888.00 2020-10-23 01:50:42.000 297 33849.66 355.52 17141.28 88888.00 2020-10-23 01:50:43.000 297 33849.66 355.51 17141.28 88888.00 2020-10-23 01:50:44.000 297 33849.66 355.49 17141.29 88888.00 2020-10-23 01:50:45.000 297 33849.65 355.51 17141.28 37943.64 2020-10-23 01:50:46.000 297 33849.66 355.50 17141.24 88888.00 2020-10-23 01:50:47.000 297 33849.66 355.52 17141.28 88888.00 2020-10-23 01:50:48.000 297 33849.68 355.58 17141.31 88888.00 2020-10-23 01:50:49.000 297 33849.67 355.54 17141.30 88888.00 2020-10-23 01:50:50.000 297 33849.66 355.57 17141.27 37943.62 2020-10-23 01:50:51.000 297 33849.66 355.60 17141.29 88888.00 2020-10-23 01:50:52.000 297 33849.65 355.55 17141.26 88888.00 2020-10-23 01:50:53.000 297 33849.66 355.55 17141.30 88888.00 2020-10-23 01:50:54.000 297 33849.68 355.58 17141.30 88888.00 2020-10-23 01:50:55.000 297 33849.66 355.58 17141.28 37943.60 2020-10-23 01:50:56.000 297 33849.65 355.57 17141.30 88888.00 2020-10-23 01:50:57.000 297 33849.66 355.56 17141.31 88888.00 2020-10-23 01:50:58.000 297 33849.67 355.54 17141.28 88888.00 2020-10-23 01:50:59.000 297 33849.67 355.55 17141.28 88888.00 2020-10-23 01:51:00.000 297 33849.70 355.56 17141.30 37943.55 2020-10-23 01:51:01.000 297 33849.68 355.56 17141.29 88888.00 2020-10-23 01:51:02.000 297 33849.64 355.56 17141.30 88888.00 2020-10-23 01:51:03.000 297 33849.70 355.57 17141.33 88888.00 2020-10-23 01:51:04.000 297 33849.66 355.51 17141.32 88888.00 2020-10-23 01:51:05.000 297 33849.66 355.54 17141.28 37943.57 2020-10-23 01:51:06.000 297 33849.67 355.53 17141.27 88888.00 2020-10-23 01:51:07.000 297 33849.69 355.52 17141.27 88888.00 2020-10-23 01:51:08.000 297 33849.71 355.49 17141.24 88888.00 2020-10-23 01:51:09.000 297 33849.70 355.49 17141.24 88888.00 2020-10-23 01:51:10.000 297 33849.64 355.51 17141.27 37943.53 2020-10-23 01:51:11.000 297 33849.65 355.52 17141.30 88888.00 2020-10-23 01:51:12.000 297 33849.64 355.52 17141.32 88888.00 2020-10-23 01:51:13.000 297 33849.62 355.49 17141.31 88888.00 2020-10-23 01:51:14.000 297 33849.62 355.51 17141.25 88888.00 2020-10-23 01:51:15.000 297 33849.62 355.49 17141.30 37943.62 2020-10-23 01:51:16.000 297 33849.61 355.49 17141.30 88888.00 2020-10-23 01:51:17.000 297 33849.64 355.46 17141.25 88888.00 2020-10-23 01:51:18.000 297 33849.66 355.45 17141.25 88888.00 2020-10-23 01:51:19.000 297 33849.65 355.45 17141.25 88888.00 2020-10-23 01:51:20.000 297 33849.65 355.47 17141.27 37943.57 2020-10-23 01:51:21.000 297 33849.65 355.45 17141.26 88888.00 2020-10-23 01:51:22.000 297 33849.65 355.45 17141.23 88888.00 2020-10-23 01:51:23.000 297 33849.70 355.51 17141.23 88888.00 2020-10-23 01:51:24.000 297 33849.71 355.51 17141.25 88888.00 2020-10-23 01:51:25.000 297 33849.69 355.44 17141.27 37943.64 2020-10-23 01:51:26.000 297 33849.72 355.50 17141.31 88888.00 2020-10-23 01:51:27.000 297 33849.69 355.52 17141.31 88888.00 2020-10-23 01:51:28.000 297 33849.66 355.50 17141.30 88888.00 2020-10-23 01:51:29.000 297 33849.67 355.48 17141.31 88888.00 2020-10-23 01:51:30.000 297 33849.65 355.47 17141.37 37943.64 2020-10-23 01:51:31.000 297 33849.64 355.41 17141.38 88888.00 2020-10-23 01:51:32.000 297 33849.62 355.40 17141.35 88888.00 2020-10-23 01:51:33.000 297 33849.62 355.46 17141.36 88888.00 2020-10-23 01:51:34.000 297 33849.63 355.45 17141.31 88888.00 2020-10-23 01:51:35.000 297 33849.65 355.39 17141.33 37943.53 2020-10-23 01:51:36.000 297 33849.66 355.43 17141.31 88888.00 2020-10-23 01:51:37.000 297 33849.64 355.48 17141.32 88888.00 2020-10-23 01:51:38.000 297 33849.63 355.48 17141.32 88888.00 2020-10-23 01:51:39.000 297 33849.62 355.49 17141.36 88888.00 2020-10-23 01:51:40.000 297 33849.61 355.48 17141.38 37943.58 2020-10-23 01:51:41.000 297 33849.63 355.44 17141.39 88888.00 2020-10-23 01:51:42.000 297 33849.65 355.38 17141.37 88888.00 2020-10-23 01:51:43.000 297 33849.62 355.35 17141.32 88888.00 2020-10-23 01:51:44.000 297 33849.62 355.35 17141.32 88888.00 2020-10-23 01:51:45.000 297 33849.62 355.37 17141.31 37943.58 2020-10-23 01:51:46.000 297 33849.64 355.33 17141.28 88888.00 2020-10-23 01:51:47.000 297 33849.65 355.33 17141.32 88888.00 2020-10-23 01:51:48.000 297 33849.66 355.38 17141.31 88888.00 2020-10-23 01:51:49.000 297 33849.65 355.38 17141.34 88888.00 2020-10-23 01:51:50.000 297 33849.69 355.31 17141.35 37943.51 2020-10-23 01:51:51.000 297 33849.72 355.34 17141.35 88888.00 2020-10-23 01:51:52.000 297 33849.71 355.33 17141.32 88888.00 2020-10-23 01:51:53.000 297 33849.68 355.29 17141.34 88888.00 2020-10-23 01:51:54.000 297 33849.62 355.28 17141.32 88888.00 2020-10-23 01:51:55.000 297 33849.60 355.27 17141.31 37943.62 2020-10-23 01:51:56.000 297 33849.57 355.30 17141.29 88888.00 2020-10-23 01:51:57.000 297 33849.58 355.32 17141.31 88888.00 2020-10-23 01:51:58.000 297 33849.62 355.29 17141.33 88888.00 2020-10-23 01:51:59.000 297 33849.63 355.30 17141.33 88888.00 2020-10-23 01:52:00.000 297 33849.64 355.32 17141.33 37943.52 2020-10-23 01:52:01.000 297 33849.65 355.34 17141.31 88888.00 2020-10-23 01:52:02.000 297 33849.62 355.37 17141.34 88888.00 2020-10-23 01:52:03.000 297 33849.60 355.34 17141.32 88888.00 2020-10-23 01:52:04.000 297 33849.58 355.32 17141.30 88888.00 2020-10-23 01:52:05.000 297 33849.60 355.28 17141.30 37943.54 2020-10-23 01:52:06.000 297 33849.61 355.33 17141.30 88888.00 2020-10-23 01:52:07.000 297 33849.60 355.32 17141.27 88888.00 2020-10-23 01:52:08.000 297 33849.59 355.29 17141.25 88888.00 2020-10-23 01:52:09.000 297 33849.61 355.29 17141.27 88888.00 2020-10-23 01:52:10.000 297 33849.62 355.29 17141.27 37943.55 2020-10-23 01:52:11.000 297 33849.57 355.29 17141.27 88888.00 2020-10-23 01:52:12.000 297 33849.55 355.30 17141.28 88888.00 2020-10-23 01:52:13.000 297 33849.59 355.28 17141.30 88888.00 2020-10-23 01:52:14.000 297 33849.61 355.29 17141.28 88888.00 2020-10-23 01:52:15.000 297 33849.61 355.28 17141.29 37943.52 2020-10-23 01:52:16.000 297 33849.61 355.28 17141.29 88888.00 2020-10-23 01:52:17.000 297 33849.61 355.27 17141.30 88888.00 2020-10-23 01:52:18.000 297 33849.62 355.31 17141.37 88888.00 2020-10-23 01:52:19.000 297 33849.62 355.31 17141.34 88888.00 2020-10-23 01:52:20.000 297 33849.64 355.31 17141.31 37943.58 2020-10-23 01:52:21.000 297 33849.61 355.28 17141.31 88888.00 2020-10-23 01:52:22.000 297 33849.61 355.27 17141.31 88888.00 2020-10-23 01:52:23.000 297 33849.63 355.28 17141.33 88888.00 2020-10-23 01:52:24.000 297 33849.63 355.34 17141.34 88888.00 2020-10-23 01:52:25.000 297 33849.63 355.35 17141.36 37943.56 2020-10-23 01:52:26.000 297 33849.63 355.29 17141.34 88888.00 2020-10-23 01:52:27.000 297 33849.60 355.29 17141.36 88888.00 2020-10-23 01:52:28.000 297 33849.59 355.30 17141.32 88888.00 2020-10-23 01:52:29.000 297 33849.60 355.29 17141.33 88888.00 2020-10-23 01:52:30.000 297 33849.66 355.31 17141.35 37943.59 2020-10-23 01:52:31.000 297 33849.67 355.33 17141.34 88888.00 2020-10-23 01:52:32.000 297 33849.65 355.32 17141.34 88888.00 2020-10-23 01:52:33.000 297 33849.64 355.33 17141.34 88888.00 2020-10-23 01:52:34.000 297 33849.66 355.33 17141.30 88888.00 2020-10-23 01:52:35.000 297 33849.68 355.32 17141.31 37943.67 2020-10-23 01:52:36.000 297 33849.68 355.32 17141.32 88888.00 2020-10-23 01:52:37.000 297 33849.66 355.35 17141.32 88888.00 2020-10-23 01:52:38.000 297 33849.68 355.33 17141.33 88888.00 2020-10-23 01:52:39.000 297 33849.67 355.30 17141.30 88888.00 2020-10-23 01:52:40.000 297 33849.62 355.28 17141.28 37943.55 2020-10-23 01:52:41.000 297 33849.62 355.27 17141.30 88888.00 2020-10-23 01:52:42.000 297 33849.65 355.29 17141.31 88888.00 2020-10-23 01:52:43.000 297 33849.61 355.30 17141.31 88888.00 2020-10-23 01:52:44.000 297 33849.57 355.31 17141.27 88888.00 2020-10-23 01:52:45.000 297 33849.57 355.29 17141.27 37943.60 2020-10-23 01:52:46.000 297 33849.59 355.28 17141.29 88888.00 2020-10-23 01:52:47.000 297 33849.58 355.28 17141.30 88888.00 2020-10-23 01:52:48.000 297 33849.62 355.27 17141.32 88888.00 2020-10-23 01:52:49.000 297 33849.66 355.28 17141.30 88888.00 2020-10-23 01:52:50.000 297 33849.63 355.30 17141.32 37943.60 2020-10-23 01:52:51.000 297 33849.57 355.31 17141.32 88888.00 2020-10-23 01:52:52.000 297 33849.57 355.28 17141.34 88888.00 2020-10-23 01:52:53.000 297 33849.61 355.26 17141.34 88888.00 2020-10-23 01:52:54.000 297 33849.62 355.27 17141.33 88888.00 2020-10-23 01:52:55.000 297 33849.63 355.23 17141.34 37943.51 2020-10-23 01:52:56.000 297 33849.67 355.23 17141.34 88888.00 2020-10-23 01:52:57.000 297 33849.65 355.25 17141.32 88888.00 2020-10-23 01:52:58.000 297 33849.65 355.27 17141.33 88888.00 2020-10-23 01:52:59.000 297 33849.64 355.24 17141.31 88888.00 2020-10-23 01:53:00.000 297 33849.60 355.25 17141.31 37943.52 2020-10-23 01:53:01.000 297 33849.62 355.27 17141.32 88888.00 2020-10-23 01:53:02.000 297 33849.60 355.30 17141.31 88888.00 2020-10-23 01:53:03.000 297 33849.63 355.26 17141.27 88888.00 2020-10-23 01:53:04.000 297 33849.66 355.23 17141.33 88888.00 2020-10-23 01:53:05.000 297 33849.62 355.25 17141.30 37943.61 2020-10-23 01:53:06.000 297 33849.63 355.24 17141.28 88888.00 2020-10-23 01:53:07.000 297 33849.62 355.22 17141.28 88888.00 2020-10-23 01:53:08.000 297 33849.63 355.21 17141.30 88888.00 2020-10-23 01:53:09.000 297 33849.64 355.27 17141.27 88888.00 2020-10-23 01:53:10.000 297 33849.63 355.26 17141.33 37943.65 2020-10-23 01:53:11.000 297 33849.64 355.23 17141.33 88888.00 2020-10-23 01:53:12.000 297 33849.66 355.26 17141.35 88888.00 2020-10-23 01:53:13.000 297 33849.66 355.26 17141.35 88888.00 2020-10-23 01:53:14.000 297 33849.67 355.26 17141.38 88888.00 2020-10-23 01:53:15.000 297 33849.66 355.26 17141.38 37943.60 2020-10-23 01:53:16.000 297 33849.63 355.31 17141.38 88888.00 2020-10-23 01:53:17.000 297 33849.61 355.29 17141.38 88888.00 2020-10-23 01:53:18.000 297 33849.61 355.27 17141.39 88888.00 2020-10-23 01:53:19.000 297 33849.59 355.28 17141.38 88888.00 2020-10-23 01:53:20.000 297 33849.58 355.29 17141.40 37943.63 2020-10-23 01:53:21.000 297 33849.60 355.25 17141.41 88888.00 2020-10-23 01:53:22.000 297 33849.60 355.24 17141.32 88888.00 2020-10-23 01:53:23.000 297 33849.60 355.25 17141.32 88888.00 2020-10-23 01:53:24.000 297 33849.58 355.29 17141.33 88888.00 2020-10-23 01:53:25.000 297 33849.57 355.30 17141.34 37943.57 2020-10-23 01:53:26.000 297 33849.59 355.25 17141.33 88888.00 2020-10-23 01:53:27.000 297 33849.57 355.22 17141.32 88888.00 2020-10-23 01:53:28.000 297 33849.56 355.22 17141.31 88888.00 2020-10-23 01:53:29.000 297 33849.56 355.24 17141.30 88888.00 2020-10-23 01:53:30.000 297 33849.54 355.24 17141.35 37943.57 2020-10-23 01:53:31.000 297 33849.52 355.24 17141.36 88888.00 2020-10-23 01:53:32.000 297 33849.49 355.23 17141.34 88888.00 2020-10-23 01:53:33.000 297 33849.52 355.27 17141.35 88888.00 2020-10-23 01:53:34.000 297 33849.53 355.28 17141.38 88888.00 2020-10-23 01:53:35.000 297 33849.53 355.28 17141.39 37943.49 2020-10-23 01:53:36.000 297 33849.50 355.29 17141.42 88888.00 2020-10-23 01:53:37.000 297 33849.54 355.28 17141.43 88888.00 2020-10-23 01:53:38.000 297 33849.54 355.27 17141.38 88888.00 2020-10-23 01:53:39.000 297 33849.53 355.29 17141.43 88888.00 2020-10-23 01:53:40.000 297 33849.49 355.25 17141.42 37943.56 2020-10-23 01:53:41.000 297 33849.48 355.25 17141.44 88888.00 2020-10-23 01:53:42.000 297 33849.49 355.23 17141.43 88888.00 2020-10-23 01:53:43.000 297 33849.46 355.20 17141.41 88888.00 2020-10-23 01:53:44.000 297 33849.45 355.20 17141.45 88888.00 2020-10-23 01:53:45.000 297 33849.49 355.19 17141.43 37943.38 2020-10-23 01:53:46.000 297 33849.45 355.20 17141.43 88888.00 2020-10-23 01:53:47.000 297 33849.43 355.21 17141.42 88888.00 2020-10-23 01:53:48.000 297 33849.45 355.25 17141.45 88888.00 2020-10-23 01:53:49.000 297 33849.46 355.24 17141.39 88888.00 2020-10-23 01:53:50.000 297 33849.44 355.21 17141.37 37943.42 2020-10-23 01:53:51.000 297 33849.43 355.20 17141.35 88888.00 2020-10-23 01:53:52.000 297 33849.43 355.25 17141.37 88888.00 2020-10-23 01:53:53.000 297 33849.40 355.30 17141.41 88888.00 2020-10-23 01:53:54.000 297 33849.41 355.26 17141.39 88888.00 2020-10-23 01:53:55.000 297 33849.42 355.24 17141.36 37943.48 2020-10-23 01:53:56.000 297 33849.45 355.23 17141.37 88888.00 2020-10-23 01:53:57.000 297 33849.46 355.21 17141.38 88888.00 2020-10-23 01:53:58.000 297 33849.44 355.23 17141.39 88888.00 2020-10-23 01:53:59.000 297 33849.43 355.22 17141.40 88888.00 2020-10-23 01:54:00.000 297 33849.44 355.24 17141.37 37943.38 2020-10-23 01:54:01.000 297 33849.46 355.27 17141.36 88888.00 2020-10-23 01:54:02.000 297 33849.43 355.29 17141.37 88888.00 2020-10-23 01:54:03.000 297 33849.43 355.29 17141.37 88888.00 2020-10-23 01:54:04.000 297 33849.46 355.32 17141.42 88888.00 2020-10-23 01:54:05.000 297 33849.44 355.30 17141.44 37943.45 2020-10-23 01:54:06.000 297 33849.42 355.29 17141.42 88888.00 2020-10-23 01:54:07.000 297 33849.38 355.27 17141.39 88888.00 2020-10-23 01:54:08.000 297 33849.40 355.27 17141.37 88888.00 2020-10-23 01:54:09.000 297 33849.40 355.27 17141.37 88888.00 2020-10-23 01:54:10.000 297 33849.38 355.28 17141.37 37943.34 2020-10-23 01:54:11.000 297 33849.37 355.26 17141.36 88888.00 2020-10-23 01:54:12.000 297 33849.36 355.24 17141.38 88888.00 2020-10-23 01:54:13.000 297 33849.36 355.22 17141.39 88888.00 2020-10-23 01:54:14.000 297 33849.35 355.23 17141.41 88888.00 2020-10-23 01:54:15.000 297 33849.39 355.24 17141.44 37943.44 2020-10-23 01:54:16.000 297 33849.38 355.25 17141.44 88888.00 2020-10-23 01:54:17.000 297 33849.36 355.29 17141.44 88888.00 2020-10-23 01:54:18.000 297 33849.41 355.31 17141.39 88888.00 2020-10-23 01:54:19.000 297 33849.39 355.30 17141.41 88888.00 2020-10-23 01:54:20.000 297 33849.40 355.24 17141.39 37943.38 2020-10-23 01:54:21.000 297 33849.40 355.26 17141.41 88888.00 2020-10-23 01:54:22.000 297 33849.39 355.25 17141.40 88888.00 2020-10-23 01:54:23.000 297 33849.41 355.24 17141.44 88888.00 2020-10-23 01:54:24.000 297 33849.41 355.24 17141.42 88888.00 2020-10-23 01:54:25.000 297 33849.39 355.28 17141.44 37943.30 2020-10-23 01:54:26.000 297 33849.38 355.28 17141.43 88888.00 2020-10-23 01:54:27.000 297 33849.39 355.29 17141.43 88888.00 2020-10-23 01:54:28.000 297 33849.38 355.32 17141.43 88888.00 2020-10-23 01:54:29.000 297 33849.39 355.28 17141.41 88888.00 2020-10-23 01:54:30.000 297 33849.36 355.26 17141.43 37943.32 2020-10-23 01:54:31.000 297 33849.36 355.30 17141.45 88888.00 2020-10-23 01:54:32.000 297 33849.39 355.32 17141.46 88888.00 2020-10-23 01:54:33.000 297 33849.38 355.30 17141.41 88888.00 2020-10-23 01:54:34.000 297 33849.37 355.29 17141.37 88888.00 2020-10-23 01:54:35.000 297 33849.36 355.27 17141.37 37943.27 2020-10-23 01:54:36.000 297 33849.33 355.26 17141.38 88888.00 2020-10-23 01:54:37.000 297 33849.33 355.26 17141.44 88888.00 2020-10-23 01:54:38.000 297 33849.32 355.29 17141.43 88888.00 2020-10-23 01:54:39.000 297 33849.31 355.29 17141.39 88888.00 2020-10-23 01:54:40.000 297 33849.32 355.30 17141.37 37943.26 2020-10-23 01:54:41.000 297 33849.33 355.29 17141.32 88888.00 2020-10-23 01:54:42.000 297 33849.32 355.28 17141.34 88888.00 2020-10-23 01:54:43.000 297 33849.29 355.30 17141.35 88888.00 2020-10-23 01:54:44.000 297 33849.30 355.31 17141.33 88888.00 2020-10-23 01:54:45.000 297 33849.32 355.31 17141.36 37943.40 2020-10-23 01:54:46.000 297 33849.32 355.31 17141.34 88888.00 2020-10-23 01:54:47.000 297 33849.31 355.31 17141.33 88888.00 2020-10-23 01:54:48.000 297 33849.33 355.27 17141.29 88888.00 2020-10-23 01:54:49.000 297 33849.31 355.26 17141.28 88888.00 2020-10-23 01:54:50.000 297 33849.28 355.24 17141.31 37943.33 2020-10-23 01:54:51.000 297 33849.26 355.27 17141.34 88888.00 2020-10-23 01:54:52.000 297 33849.30 355.26 17141.36 88888.00 2020-10-23 01:54:53.000 297 33849.29 355.24 17141.37 88888.00 2020-10-23 01:54:54.000 297 33849.31 355.23 17141.34 88888.00 2020-10-23 01:54:55.000 297 33849.33 355.24 17141.37 37943.28 2020-10-23 01:54:56.000 297 33849.32 355.24 17141.40 88888.00 2020-10-23 01:54:57.000 297 33849.30 355.26 17141.41 88888.00 2020-10-23 01:54:58.000 297 33849.28 355.28 17141.39 88888.00 2020-10-23 01:54:59.000 297 33849.27 355.27 17141.38 88888.00 2020-10-23 01:55:00.000 297 33849.25 355.30 17141.37 37943.27 2020-10-23 01:55:01.000 297 33849.21 355.30 17141.37 88888.00 2020-10-23 01:55:02.000 297 33849.21 355.34 17141.37 88888.00 2020-10-23 01:55:03.000 297 33849.21 355.34 17141.38 88888.00 2020-10-23 01:55:04.000 297 33849.21 355.29 17141.40 88888.00 2020-10-23 01:55:05.000 297 33849.22 355.31 17141.44 37943.28 2020-10-23 01:55:06.000 297 33849.21 355.33 17141.44 88888.00 2020-10-23 01:55:07.000 297 33849.17 355.30 17141.37 88888.00 2020-10-23 01:55:08.000 297 33849.18 355.30 17141.38 88888.00 2020-10-23 01:55:09.000 297 33849.19 355.31 17141.39 88888.00 2020-10-23 01:55:10.000 297 33849.18 355.35 17141.42 37943.27 2020-10-23 01:55:11.000 297 33849.19 355.35 17141.41 88888.00 2020-10-23 01:55:12.000 297 33849.16 355.31 17141.40 88888.00 2020-10-23 01:55:13.000 297 33849.17 355.29 17141.37 88888.00 2020-10-23 01:55:14.000 297 33849.16 355.24 17141.37 88888.00 2020-10-23 01:55:15.000 297 33849.10 355.25 17141.40 37943.21 2020-10-23 01:55:16.000 297 33849.14 355.31 17141.39 88888.00 2020-10-23 01:55:17.000 297 33849.14 355.28 17141.41 88888.00 2020-10-23 01:55:18.000 297 33849.12 355.26 17141.43 88888.00 2020-10-23 01:55:19.000 297 33849.08 355.28 17141.44 88888.00 2020-10-23 01:55:20.000 297 33849.08 355.33 17141.44 37943.13 2020-10-23 01:55:21.000 297 33849.08 355.34 17141.46 88888.00 2020-10-23 01:55:22.000 297 33849.09 355.26 17141.49 88888.00 2020-10-23 01:55:23.000 297 33849.07 355.27 17141.47 88888.00 2020-10-23 01:55:24.000 297 33849.07 355.28 17141.47 88888.00 2020-10-23 01:55:25.000 297 33849.07 355.27 17141.46 37943.11 2020-10-23 01:55:26.000 297 33849.08 355.29 17141.42 88888.00 2020-10-23 01:55:27.000 297 33849.07 355.29 17141.47 88888.00 2020-10-23 01:55:28.000 297 33849.07 355.29 17141.46 88888.00 2020-10-23 01:55:29.000 297 33849.06 355.25 17141.46 88888.00 2020-10-23 01:55:30.000 297 33849.04 355.27 17141.48 37943.20 2020-10-23 01:55:31.000 297 33849.00 355.28 17141.46 88888.00 2020-10-23 01:55:32.000 297 33849.00 355.30 17141.48 88888.00 2020-10-23 01:55:33.000 297 33849.00 355.30 17141.47 88888.00 2020-10-23 01:55:34.000 297 33848.99 355.26 17141.43 88888.00 2020-10-23 01:55:35.000 297 33848.96 355.24 17141.49 37943.06 2020-10-23 01:55:36.000 297 33848.93 355.26 17141.54 88888.00 2020-10-23 01:55:37.000 297 33848.91 355.27 17141.52 88888.00 2020-10-23 01:55:38.000 297 33848.90 355.24 17141.47 88888.00 2020-10-23 01:55:39.000 297 33848.86 355.23 17141.45 88888.00 2020-10-23 01:55:40.000 297 33848.84 355.23 17141.47 37943.09 2020-10-23 01:55:41.000 297 33848.83 355.27 17141.43 88888.00 2020-10-23 01:55:42.000 297 33848.81 355.32 17141.42 88888.00 2020-10-23 01:55:43.000 297 33848.80 355.32 17141.44 88888.00 2020-10-23 01:55:44.000 297 33848.83 355.29 17141.46 88888.00 2020-10-23 01:55:45.000 297 33848.84 355.27 17141.48 37943.03 2020-10-23 01:55:46.000 297 33848.81 355.26 17141.50 88888.00 2020-10-23 01:55:47.000 297 33848.78 355.26 17141.49 88888.00 2020-10-23 01:55:48.000 297 33848.78 355.27 17141.47 88888.00 2020-10-23 01:55:49.000 297 33848.76 355.27 17141.48 88888.00 2020-10-23 01:55:50.000 297 33848.74 355.26 17141.50 37942.85 2020-10-23 01:55:51.000 297 33848.70 355.29 17141.46 88888.00 2020-10-23 01:55:52.000 297 33848.71 355.28 17141.46 88888.00 2020-10-23 01:55:53.000 297 33848.72 355.27 17141.50 88888.00 2020-10-23 01:55:54.000 297 33848.70 355.27 17141.49 88888.00 2020-10-23 01:55:55.000 297 33848.67 355.31 17141.49 37942.78 2020-10-23 01:55:56.000 297 33848.64 355.32 17141.52 88888.00 2020-10-23 01:55:57.000 297 33848.59 355.31 17141.51 88888.00 2020-10-23 01:55:58.000 297 33848.61 355.34 17141.52 88888.00 2020-10-23 01:55:59.000 297 33848.62 355.35 17141.51 88888.00 2020-10-23 01:56:00.000 297 33848.60 355.37 17141.49 37942.70 2020-10-23 01:56:01.000 297 33848.59 355.39 17141.51 88888.00 2020-10-23 01:56:02.000 297 33848.59 355.37 17141.54 88888.00 2020-10-23 01:56:03.000 297 33848.56 355.34 17141.53 88888.00 2020-10-23 01:56:04.000 297 33848.55 355.33 17141.50 88888.00 2020-10-23 01:56:05.000 297 33848.58 355.33 17141.48 37942.68 2020-10-23 01:56:06.000 297 33848.54 355.35 17141.50 88888.00 2020-10-23 01:56:07.000 297 33848.49 355.31 17141.51 88888.00 2020-10-23 01:56:08.000 297 33848.45 355.35 17141.52 88888.00 2020-10-23 01:56:09.000 297 33848.42 355.35 17141.48 88888.00 2020-10-23 01:56:10.000 297 33848.39 355.31 17141.48 37942.60 2020-10-23 01:56:11.000 297 33848.38 355.30 17141.51 88888.00 2020-10-23 01:56:12.000 297 33848.38 355.32 17141.47 88888.00 2020-10-23 01:56:13.000 297 33848.36 355.31 17141.46 88888.00 2020-10-23 01:56:14.000 297 33848.37 355.33 17141.46 88888.00 2020-10-23 01:56:15.000 297 33848.35 355.29 17141.43 37942.54 2020-10-23 01:56:16.000 297 33848.33 355.33 17141.46 88888.00 2020-10-23 01:56:17.000 297 33848.34 355.35 17141.49 88888.00 2020-10-23 01:56:18.000 297 33848.33 355.33 17141.51 88888.00 2020-10-23 01:56:19.000 297 33848.29 355.34 17141.51 88888.00 2020-10-23 01:56:20.000 297 33848.27 355.36 17141.48 37942.63 2020-10-23 01:56:21.000 297 33848.23 355.35 17141.44 88888.00 2020-10-23 01:56:22.000 297 33848.28 355.39 17141.46 88888.00 2020-10-23 01:56:23.000 297 33848.28 355.41 17141.47 88888.00 2020-10-23 01:56:24.000 297 33848.28 355.44 17141.47 88888.00 2020-10-23 01:56:25.000 297 33848.29 355.42 17141.49 37942.44 2020-10-23 01:56:26.000 297 33848.32 355.41 17141.48 88888.00 2020-10-23 01:56:27.000 297 33848.29 355.38 17141.50 88888.00 2020-10-23 01:56:28.000 297 33848.27 355.34 17141.53 88888.00 2020-10-23 01:56:29.000 297 33848.22 355.38 17141.51 88888.00 2020-10-23 01:56:30.000 297 33848.24 355.37 17141.52 37942.38 2020-10-23 01:56:31.000 297 33848.24 355.35 17141.50 88888.00 2020-10-23 01:56:32.000 297 33848.22 355.38 17141.53 88888.00 2020-10-23 01:56:33.000 297 33848.20 355.42 17141.54 88888.00 2020-10-23 01:56:34.000 297 33848.20 355.45 17141.52 88888.00 2020-10-23 01:56:35.000 297 33848.18 355.45 17141.52 37942.44 2020-10-23 01:56:36.000 297 33848.18 355.43 17141.53 88888.00 2020-10-23 01:56:37.000 297 33848.15 355.42 17141.54 88888.00 2020-10-23 01:56:38.000 297 33848.11 355.43 17141.54 88888.00 2020-10-23 01:56:39.000 297 33848.13 355.42 17141.52 88888.00 2020-10-23 01:56:40.000 297 33848.13 355.41 17141.49 37942.38 2020-10-23 01:56:41.000 297 33848.11 355.40 17141.54 88888.00 2020-10-23 01:56:42.000 297 33848.10 355.45 17141.55 88888.00 2020-10-23 01:56:43.000 297 33848.10 355.41 17141.51 88888.00 2020-10-23 01:56:44.000 297 33848.09 355.43 17141.52 88888.00 2020-10-23 01:56:45.000 297 33848.08 355.42 17141.56 37942.30 2020-10-23 01:56:46.000 297 33848.08 355.45 17141.58 88888.00 2020-10-23 01:56:47.000 297 33848.03 355.44 17141.55 88888.00 2020-10-23 01:56:48.000 297 33848.05 355.44 17141.55 88888.00 2020-10-23 01:56:49.000 297 33848.07 355.41 17141.59 88888.00 2020-10-23 01:56:50.000 297 33848.09 355.40 17141.61 37942.36 2020-10-23 01:56:51.000 297 33848.05 355.41 17141.59 88888.00 2020-10-23 01:56:52.000 297 33848.05 355.40 17141.55 88888.00 2020-10-23 01:56:53.000 297 33848.06 355.41 17141.54 88888.00 2020-10-23 01:56:54.000 297 33848.07 355.46 17141.55 88888.00 2020-10-23 01:56:55.000 297 33848.04 355.48 17141.56 37942.35 2020-10-23 01:56:56.000 297 33848.06 355.45 17141.56 88888.00 2020-10-23 01:56:57.000 297 33848.06 355.42 17141.55 88888.00 2020-10-23 01:56:58.000 297 33848.03 355.38 17141.56 88888.00 2020-10-23 01:56:59.000 297 33848.04 355.34 17141.59 88888.00 2020-10-23 01:57:00.000 297 33848.06 355.34 17141.56 37942.28 2020-10-23 01:57:01.000 297 33848.05 355.34 17141.54 88888.00 2020-10-23 01:57:02.000 297 33848.06 355.42 17141.54 88888.00 2020-10-23 01:57:03.000 297 33848.06 355.38 17141.54 88888.00 2020-10-23 01:57:04.000 297 33848.03 355.41 17141.55 88888.00 2020-10-23 01:57:05.000 297 33848.00 355.43 17141.59 37942.28 2020-10-23 01:57:06.000 297 33848.04 355.43 17141.59 88888.00 2020-10-23 01:57:07.000 297 33848.06 355.40 17141.58 88888.00 2020-10-23 01:57:08.000 297 33848.07 355.41 17141.57 88888.00 2020-10-23 01:57:09.000 297 33848.07 355.41 17141.59 88888.00 2020-10-23 01:57:10.000 297 33848.07 355.37 17141.61 37942.36 2020-10-23 01:57:11.000 297 33848.03 355.40 17141.62 88888.00 2020-10-23 01:57:12.000 297 33848.03 355.40 17141.61 88888.00 2020-10-23 01:57:13.000 297 33848.04 355.43 17141.58 88888.00 2020-10-23 01:57:14.000 297 33848.02 355.41 17141.59 88888.00 2020-10-23 01:57:15.000 297 33848.06 355.37 17141.57 37942.31 2020-10-23 01:57:16.000 297 33848.08 355.37 17141.51 88888.00 2020-10-23 01:57:17.000 297 33848.10 355.35 17141.51 88888.00 2020-10-23 01:57:18.000 297 33848.12 355.42 17141.52 88888.00 2020-10-23 01:57:19.000 297 33848.11 355.44 17141.54 88888.00 2020-10-23 01:57:20.000 297 33848.12 355.46 17141.52 37942.25 2020-10-23 01:57:21.000 297 33848.14 355.43 17141.55 88888.00 2020-10-23 01:57:22.000 297 33848.08 355.42 17141.54 88888.00 2020-10-23 01:57:23.000 297 33848.07 355.43 17141.55 88888.00 2020-10-23 01:57:24.000 297 33848.08 355.43 17141.57 88888.00 2020-10-23 01:57:25.000 297 33848.09 355.43 17141.61 37942.38 2020-10-23 01:57:26.000 297 33848.12 355.45 17141.60 88888.00 2020-10-23 01:57:27.000 297 33848.10 355.43 17141.57 88888.00 2020-10-23 01:57:28.000 297 33848.12 355.48 17141.60 88888.00 2020-10-23 01:57:29.000 297 33848.15 355.50 17141.58 88888.00 2020-10-23 01:57:30.000 297 33848.10 355.50 17141.57 37942.27 2020-10-23 01:57:31.000 297 33848.06 355.48 17141.57 88888.00 2020-10-23 01:57:32.000 297 33848.06 355.43 17141.58 88888.00 2020-10-23 01:57:33.000 297 33848.09 355.45 17141.58 88888.00 2020-10-23 01:57:34.000 297 33848.07 355.44 17141.59 88888.00 2020-10-23 01:57:35.000 297 33848.08 355.43 17141.60 37942.26 2020-10-23 01:57:36.000 297 33848.07 355.51 17141.61 88888.00 2020-10-23 01:57:37.000 297 33848.11 355.56 17141.60 88888.00 2020-10-23 01:57:38.000 297 33848.10 355.51 17141.60 88888.00 2020-10-23 01:57:39.000 297 33848.09 355.51 17141.58 88888.00 2020-10-23 01:57:40.000 297 33848.05 355.53 17141.62 37942.23 2020-10-23 01:57:41.000 297 33848.07 355.53 17141.60 88888.00 2020-10-23 01:57:42.000 297 33848.09 355.51 17141.65 88888.00 2020-10-23 01:57:43.000 297 33848.06 355.53 17141.63 88888.00 2020-10-23 01:57:44.000 297 33848.04 355.53 17141.60 88888.00 2020-10-23 01:57:45.000 297 33848.02 355.54 17141.64 37942.32 2020-10-23 01:57:46.000 297 33848.00 355.59 17141.63 88888.00 2020-10-23 01:57:47.000 297 33848.01 355.60 17141.62 88888.00 2020-10-23 01:57:48.000 297 33848.05 355.57 17141.61 88888.00 2020-10-23 01:57:49.000 297 33848.02 355.51 17141.62 88888.00 2020-10-23 01:57:50.000 297 33848.02 355.54 17141.61 37942.32 2020-10-23 01:57:51.000 297 33848.00 355.60 17141.60 88888.00 2020-10-23 01:57:52.000 297 33848.03 355.62 17141.64 88888.00 2020-10-23 01:57:53.000 297 33848.05 355.59 17141.61 88888.00 2020-10-23 01:57:54.000 297 33848.04 355.60 17141.63 88888.00 2020-10-23 01:57:55.000 297 33848.04 355.61 17141.64 37942.26 2020-10-23 01:57:56.000 297 33848.03 355.62 17141.64 88888.00 2020-10-23 01:57:57.000 297 33848.02 355.65 17141.62 88888.00 2020-10-23 01:57:58.000 297 33848.01 355.64 17141.63 88888.00 2020-10-23 01:57:59.000 297 33848.00 355.65 17141.63 88888.00 2020-10-23 01:58:00.000 297 33847.97 355.66 17141.62 37942.27 2020-10-23 01:58:01.000 297 33847.95 355.65 17141.64 88888.00 2020-10-23 01:58:02.000 297 33847.92 355.66 17141.63 88888.00 2020-10-23 01:58:03.000 297 33847.90 355.70 17141.61 88888.00 2020-10-23 01:58:04.000 297 33847.90 355.71 17141.60 88888.00 2020-10-23 01:58:05.000 297 33847.92 355.72 17141.60 37942.24 2020-10-23 01:58:06.000 297 33847.89 355.76 17141.61 88888.00 2020-10-23 01:58:07.000 297 33847.87 355.75 17141.63 88888.00 2020-10-23 01:58:08.000 297 33847.81 355.71 17141.62 88888.00 2020-10-23 01:58:09.000 297 33847.81 355.72 17141.64 88888.00 2020-10-23 01:58:10.000 297 33847.87 355.78 17141.67 37942.19 2020-10-23 01:58:11.000 297 33847.89 355.79 17141.62 88888.00 2020-10-23 01:58:12.000 297 33847.90 355.80 17141.63 88888.00 2020-10-23 01:58:13.000 297 33847.90 355.79 17141.65 88888.00 2020-10-23 01:58:14.000 297 33847.84 355.80 17141.63 88888.00 2020-10-23 01:58:15.000 297 33847.84 355.80 17141.63 37942.11 2020-10-23 01:58:16.000 297 33847.87 355.80 17141.61 88888.00 2020-10-23 01:58:17.000 297 33847.86 355.85 17141.64 88888.00 2020-10-23 01:58:18.000 297 33847.87 355.85 17141.63 88888.00 2020-10-23 01:58:19.000 297 33847.86 355.86 17141.60 88888.00 2020-10-23 01:58:20.000 297 33847.87 355.92 17141.59 37942.08 2020-10-23 01:58:21.000 297 33847.83 355.93 17141.57 88888.00 2020-10-23 01:58:22.000 297 33847.81 355.91 17141.61 88888.00 2020-10-23 01:58:23.000 297 33847.78 355.92 17141.61 88888.00 2020-10-23 01:58:24.000 297 33847.77 355.93 17141.60 88888.00 2020-10-23 01:58:25.000 297 33847.75 355.93 17141.59 37942.01 2020-10-23 01:58:26.000 297 33847.74 355.95 17141.57 88888.00 2020-10-23 01:58:27.000 297 33847.71 355.96 17141.57 88888.00 2020-10-23 01:58:28.000 297 33847.67 355.94 17141.54 88888.00 2020-10-23 01:58:29.000 297 33847.69 355.91 17141.54 88888.00 2020-10-23 01:58:30.000 297 33847.66 355.95 17141.56 37941.90 2020-10-23 01:58:31.000 297 33847.64 355.97 17141.56 88888.00 2020-10-23 01:58:32.000 297 33847.64 355.96 17141.59 88888.00 2020-10-23 01:58:33.000 297 33847.63 355.99 17141.62 88888.00 2020-10-23 01:58:34.000 297 33847.60 356.00 17141.63 88888.00 2020-10-23 01:58:35.000 297 33847.59 356.03 17141.69 37941.98 2020-10-23 01:58:36.000 297 33847.61 356.04 17141.67 88888.00 2020-10-23 01:58:37.000 297 33847.57 356.01 17141.62 88888.00 2020-10-23 01:58:38.000 297 33847.57 356.05 17141.62 88888.00 2020-10-23 01:58:39.000 297 33847.57 356.07 17141.62 88888.00 2020-10-23 01:58:40.000 297 33847.57 356.08 17141.61 37941.80 2020-10-23 01:58:41.000 297 33847.57 356.10 17141.61 88888.00 2020-10-23 01:58:42.000 297 33847.54 356.13 17141.60 88888.00 2020-10-23 01:58:43.000 297 33847.53 356.13 17141.61 88888.00 2020-10-23 01:58:44.000 297 33847.50 356.15 17141.62 88888.00 2020-10-23 01:58:45.000 297 33847.49 356.16 17141.64 37941.86 2020-10-23 01:58:46.000 297 33847.47 356.17 17141.59 88888.00 2020-10-23 01:58:47.000 297 33847.44 356.14 17141.61 88888.00 2020-10-23 01:58:48.000 297 33847.43 356.14 17141.62 88888.00 2020-10-23 01:58:49.000 297 33847.42 356.16 17141.63 88888.00 2020-10-23 01:58:50.000 297 33847.43 356.21 17141.63 37941.75 2020-10-23 01:58:51.000 297 33847.42 356.20 17141.66 88888.00 2020-10-23 01:58:52.000 297 33847.42 356.21 17141.65 88888.00 2020-10-23 01:58:53.000 297 33847.38 356.22 17141.65 88888.00 2020-10-23 01:58:54.000 297 33847.40 356.22 17141.67 88888.00 2020-10-23 01:58:55.000 297 33847.37 356.23 17141.65 37941.76 2020-10-23 01:58:56.000 297 33847.38 356.26 17141.66 88888.00 2020-10-23 01:58:57.000 297 33847.41 356.26 17141.64 88888.00 2020-10-23 01:58:58.000 297 33847.40 356.26 17141.64 88888.00 2020-10-23 01:58:59.000 297 33847.38 356.31 17141.69 88888.00 2020-10-23 01:59:00.000 297 33847.36 356.29 17141.67 37941.71 2020-10-23 01:59:01.000 297 33847.38 356.33 17141.66 88888.00 2020-10-23 01:59:02.000 297 33847.35 356.37 17141.64 88888.00 2020-10-23 01:59:03.000 297 33847.36 356.41 17141.63 88888.00 2020-10-23 01:59:04.000 297 33847.37 356.38 17141.65 88888.00 2020-10-23 01:59:05.000 297 33847.33 356.39 17141.68 37941.60 2020-10-23 01:59:06.000 297 33847.33 356.43 17141.68 88888.00 2020-10-23 01:59:07.000 297 33847.31 356.41 17141.67 88888.00 2020-10-23 01:59:08.000 297 33847.27 356.39 17141.60 88888.00 2020-10-23 01:59:09.000 297 33847.26 356.40 17141.60 88888.00 2020-10-23 01:59:10.000 297 33847.27 356.43 17141.64 37941.66 2020-10-23 01:59:11.000 297 33847.33 356.39 17141.64 88888.00 2020-10-23 01:59:12.000 297 33847.29 356.40 17141.66 88888.00 2020-10-23 01:59:13.000 297 33847.27 356.44 17141.63 88888.00 2020-10-23 01:59:14.000 297 33847.27 356.43 17141.63 88888.00 2020-10-23 01:59:15.000 297 33847.30 356.41 17141.63 37941.65 2020-10-23 01:59:16.000 297 33847.29 356.43 17141.67 88888.00 2020-10-23 01:59:17.000 297 33847.26 356.44 17141.65 88888.00 2020-10-23 01:59:18.000 297 33847.24 356.43 17141.66 88888.00 2020-10-23 01:59:19.000 297 33847.22 356.47 17141.68 88888.00 2020-10-23 01:59:20.000 297 33847.24 356.48 17141.64 37941.63 2020-10-23 01:59:21.000 297 33847.23 356.49 17141.65 88888.00 2020-10-23 01:59:22.000 297 33847.26 356.50 17141.66 88888.00 2020-10-23 01:59:23.000 297 33847.26 356.56 17141.66 88888.00 2020-10-23 01:59:24.000 297 33847.22 356.55 17141.69 88888.00 2020-10-23 01:59:25.000 297 33847.19 356.56 17141.66 37941.71 2020-10-23 01:59:26.000 297 33847.20 356.56 17141.63 88888.00 2020-10-23 01:59:27.000 297 33847.22 356.59 17141.60 88888.00 2020-10-23 01:59:28.000 297 33847.24 356.62 17141.58 88888.00 2020-10-23 01:59:29.000 297 33847.24 356.65 17141.60 88888.00 2020-10-23 01:59:30.000 297 33847.19 356.64 17141.63 37941.59 2020-10-23 01:59:31.000 297 33847.19 356.63 17141.65 88888.00 2020-10-23 01:59:32.000 297 33847.22 356.64 17141.67 88888.00 2020-10-23 01:59:33.000 297 33847.22 356.68 17141.64 88888.00 2020-10-23 01:59:34.000 297 33847.21 356.67 17141.63 88888.00 2020-10-23 01:59:35.000 297 33847.22 356.63 17141.65 37941.47 2020-10-23 01:59:36.000 297 33847.21 356.65 17141.68 88888.00 2020-10-23 01:59:37.000 297 33847.22 356.71 17141.70 88888.00 2020-10-23 01:59:38.000 297 33847.22 356.72 17141.68 88888.00 2020-10-23 01:59:39.000 297 33847.23 356.72 17141.67 88888.00 2020-10-23 01:59:40.000 297 33847.16 356.73 17141.70 37941.62 2020-10-23 01:59:41.000 297 33847.17 356.73 17141.71 88888.00 2020-10-23 01:59:42.000 297 33847.23 356.72 17141.70 88888.00 2020-10-23 01:59:43.000 297 33847.25 356.74 17141.71 88888.00 2020-10-23 01:59:44.000 297 33847.25 356.75 17141.68 88888.00 2020-10-23 01:59:45.000 297 33847.21 356.80 17141.68 37941.49 2020-10-23 01:59:46.000 297 33847.18 356.81 17141.67 88888.00 2020-10-23 01:59:47.000 297 33847.20 356.82 17141.67 88888.00 2020-10-23 01:59:48.000 297 33847.18 356.81 17141.67 88888.00 2020-10-23 01:59:49.000 297 33847.16 356.80 17141.62 88888.00 2020-10-23 01:59:50.000 297 33847.19 356.75 17141.62 37941.51 2020-10-23 01:59:51.000 297 33847.19 356.76 17141.64 88888.00 2020-10-23 01:59:52.000 297 33847.14 356.79 17141.63 88888.00 2020-10-23 01:59:53.000 297 33847.16 356.83 17141.62 88888.00 2020-10-23 01:59:54.000 297 33847.14 356.82 17141.66 88888.00 2020-10-23 01:59:55.000 297 33847.18 356.85 17141.66 37941.48 2020-10-23 01:59:56.000 297 33847.20 356.88 17141.69 88888.00 2020-10-23 01:59:57.000 297 33847.17 356.87 17141.63 88888.00 2020-10-23 01:59:58.000 297 33847.13 356.89 17141.65 88888.00 2020-10-23 01:59:59.000 297 33847.10 356.90 17141.66 88888.00 2020-10-23 02:00:00.000 297 33847.10 356.98 17141.67 37941.52 2020-10-23 02:00:01.000 297 33847.13 357.02 17141.63 88888.00 2020-10-23 02:00:02.000 297 33847.11 357.01 17141.66 88888.00 2020-10-23 02:00:03.000 297 33847.14 357.03 17141.69 88888.00 2020-10-23 02:00:04.000 297 33847.11 357.02 17141.71 88888.00 2020-10-23 02:00:05.000 297 33847.09 357.01 17141.70 37941.39 2020-10-23 02:00:06.000 297 33847.11 357.03 17141.71 88888.00 2020-10-23 02:00:07.000 297 33847.10 357.08 17141.71 88888.00 2020-10-23 02:00:08.000 297 33847.12 357.09 17141.71 88888.00 2020-10-23 02:00:09.000 297 33847.10 357.07 17141.70 88888.00 2020-10-23 02:00:10.000 297 33847.08 357.06 17141.66 37941.54 2020-10-23 02:00:11.000 297 33847.07 357.13 17141.67 88888.00 2020-10-23 02:00:12.000 297 33847.09 357.14 17141.66 88888.00 2020-10-23 02:00:13.000 297 33847.08 357.13 17141.69 88888.00 2020-10-23 02:00:14.000 297 33847.03 357.15 17141.66 88888.00 2020-10-23 02:00:15.000 297 33847.01 357.14 17141.64 37941.50 2020-10-23 02:00:16.000 297 33847.03 357.17 17141.66 88888.00 2020-10-23 02:00:17.000 297 33847.03 357.20 17141.66 88888.00 2020-10-23 02:00:18.000 297 33847.06 357.22 17141.63 88888.00 2020-10-23 02:00:19.000 297 33847.03 357.23 17141.62 88888.00 2020-10-23 02:00:20.000 297 33846.98 357.27 17141.64 37941.44 2020-10-23 02:00:21.000 297 33846.98 357.26 17141.64 88888.00 2020-10-23 02:00:22.000 297 33847.01 357.25 17141.63 88888.00 2020-10-23 02:00:23.000 297 33847.00 357.24 17141.67 88888.00 2020-10-23 02:00:24.000 297 33847.00 357.25 17141.66 88888.00 2020-10-23 02:00:25.000 297 33847.01 357.28 17141.70 37941.47 2020-10-23 02:00:26.000 297 33847.01 357.28 17141.70 88888.00 2020-10-23 02:00:27.000 297 33846.97 357.29 17141.70 88888.00 2020-10-23 02:00:28.000 297 33846.96 357.33 17141.70 88888.00 2020-10-23 02:00:29.000 297 33846.95 357.33 17141.69 88888.00 2020-10-23 02:00:30.000 297 33846.94 357.37 17141.67 37941.39 2020-10-23 02:00:31.000 297 33846.94 357.38 17141.66 88888.00 2020-10-23 02:00:32.000 297 33846.89 357.37 17141.66 88888.00 2020-10-23 02:00:33.000 297 33846.85 357.41 17141.65 88888.00 2020-10-23 02:00:34.000 297 33846.85 357.41 17141.65 88888.00 2020-10-23 02:00:35.000 297 33846.86 357.38 17141.67 37941.28 2020-10-23 02:00:36.000 297 33846.86 357.43 17141.68 88888.00 2020-10-23 02:00:37.000 297 33846.82 357.40 17141.68 88888.00 2020-10-23 02:00:38.000 297 33846.81 357.40 17141.66 88888.00 2020-10-23 02:00:39.000 297 33846.78 357.43 17141.65 88888.00 2020-10-23 02:00:40.000 297 33846.78 357.47 17141.69 37941.22 2020-10-23 02:00:41.000 297 33846.77 357.47 17141.70 88888.00 2020-10-23 02:00:42.000 297 33846.78 357.47 17141.70 88888.00 2020-10-23 02:00:43.000 297 33846.73 357.47 17141.69 88888.00 2020-10-23 02:00:44.000 297 33846.74 357.41 17141.72 88888.00 2020-10-23 02:00:45.000 297 33846.75 357.41 17141.68 37941.24 2020-10-23 02:00:46.000 297 33846.73 357.47 17141.72 88888.00 2020-10-23 02:00:47.000 297 33846.70 357.47 17141.74 88888.00 2020-10-23 02:00:48.000 297 33846.71 357.50 17141.74 88888.00 2020-10-23 02:00:49.000 297 33846.70 357.51 17141.71 88888.00 2020-10-23 02:00:50.000 297 33846.67 357.51 17141.68 37941.22 2020-10-23 02:00:51.000 297 33846.70 357.56 17141.68 88888.00 2020-10-23 02:00:52.000 297 33846.73 357.58 17141.72 88888.00 2020-10-23 02:00:53.000 297 33846.70 357.60 17141.71 88888.00 2020-10-23 02:00:54.000 297 33846.71 357.59 17141.73 88888.00 2020-10-23 02:00:55.000 297 33846.71 357.61 17141.69 37941.17 2020-10-23 02:00:56.000 297 33846.67 357.63 17141.66 88888.00 2020-10-23 02:00:57.000 297 33846.66 357.63 17141.68 88888.00 2020-10-23 02:00:58.000 297 33846.65 357.64 17141.71 88888.00 2020-10-23 02:00:59.000 297 33846.66 357.66 17141.68 88888.00 2020-10-23 02:01:00.000 297 33846.68 357.66 17141.68 37941.12 2020-10-23 02:01:01.000 297 33846.68 357.63 17141.65 88888.00 2020-10-23 02:01:02.000 297 33846.67 357.64 17141.67 88888.00 2020-10-23 02:01:03.000 297 33846.65 357.64 17141.65 88888.00 2020-10-23 02:01:04.000 297 33846.66 357.65 17141.63 88888.00 2020-10-23 02:01:05.000 297 33846.61 357.69 17141.63 37941.14 2020-10-23 02:01:06.000 297 33846.66 357.73 17141.65 88888.00 2020-10-23 02:01:07.000 297 33846.65 357.77 17141.68 88888.00 2020-10-23 02:01:08.000 297 33846.63 357.77 17141.67 88888.00 2020-10-23 02:01:09.000 297 33846.61 357.77 17141.63 88888.00 2020-10-23 02:01:10.000 297 33846.59 357.75 17141.61 37941.04 2020-10-23 02:01:11.000 297 33846.55 357.75 17141.62 88888.00 2020-10-23 02:01:12.000 297 33846.58 357.76 17141.65 88888.00 2020-10-23 02:01:13.000 297 33846.53 357.79 17141.60 88888.00 2020-10-23 02:01:14.000 297 33846.51 357.77 17141.61 88888.00 2020-10-23 02:01:15.000 297 33846.52 357.79 17141.64 37941.03 2020-10-23 02:01:16.000 297 33846.55 357.77 17141.61 88888.00 2020-10-23 02:01:17.000 297 33846.57 357.72 17141.57 88888.00 2020-10-23 02:01:18.000 297 33846.55 357.75 17141.58 88888.00 2020-10-23 02:01:19.000 297 33846.53 357.77 17141.57 88888.00 2020-10-23 02:01:20.000 297 33846.52 357.73 17141.62 37940.97 2020-10-23 02:01:21.000 297 33846.50 357.73 17141.61 88888.00 2020-10-23 02:01:22.000 297 33846.52 357.76 17141.60 88888.00 2020-10-23 02:01:23.000 297 33846.52 357.79 17141.65 88888.00 2020-10-23 02:01:24.000 297 33846.50 357.80 17141.65 88888.00 2020-10-23 02:01:25.000 297 33846.52 357.83 17141.64 37941.00 2020-10-23 02:01:26.000 297 33846.51 357.82 17141.62 88888.00 2020-10-23 02:01:27.000 297 33846.53 357.81 17141.62 88888.00 2020-10-23 02:01:28.000 297 33846.55 357.83 17141.64 88888.00 2020-10-23 02:01:29.000 297 33846.57 357.81 17141.64 88888.00 2020-10-23 02:01:30.000 297 33846.59 357.83 17141.64 37941.01 2020-10-23 02:01:31.000 297 33846.58 357.81 17141.63 88888.00 2020-10-23 02:01:32.000 297 33846.55 357.83 17141.62 88888.00 2020-10-23 02:01:33.000 297 33846.52 357.82 17141.59 88888.00 2020-10-23 02:01:34.000 297 33846.53 357.85 17141.59 88888.00 2020-10-23 02:01:35.000 297 33846.52 357.85 17141.60 37940.99 2020-10-23 02:01:36.000 297 33846.49 357.85 17141.64 88888.00 2020-10-23 02:01:37.000 297 33846.49 357.83 17141.62 88888.00 2020-10-23 02:01:38.000 297 33846.53 357.83 17141.58 88888.00 2020-10-23 02:01:39.000 297 33846.54 357.83 17141.62 88888.00 2020-10-23 02:01:40.000 297 33846.50 357.83 17141.58 37941.01 2020-10-23 02:01:41.000 297 33846.51 357.83 17141.56 88888.00 2020-10-23 02:01:42.000 297 33846.51 357.89 17141.55 88888.00 2020-10-23 02:01:43.000 297 33846.53 357.91 17141.59 88888.00 2020-10-23 02:01:44.000 297 33846.55 357.91 17141.57 88888.00 2020-10-23 02:01:45.000 297 33846.55 357.90 17141.56 37941.05 2020-10-23 02:01:46.000 297 33846.57 357.90 17141.58 88888.00 2020-10-23 02:01:47.000 297 33846.53 357.90 17141.54 88888.00 2020-10-23 02:01:48.000 297 33846.52 357.90 17141.53 88888.00 2020-10-23 02:01:49.000 297 33846.47 357.91 17141.52 88888.00 2020-10-23 02:01:50.000 297 33846.46 357.89 17141.47 37940.96 2020-10-23 02:01:51.000 297 33846.45 357.91 17141.45 88888.00 2020-10-23 02:01:52.000 297 33846.44 357.93 17141.50 88888.00 2020-10-23 02:01:53.000 297 33846.45 357.98 17141.53 88888.00 2020-10-23 02:01:54.000 297 33846.41 357.96 17141.51 88888.00 2020-10-23 02:01:55.000 297 33846.41 357.98 17141.57 37940.94 2020-10-23 02:01:56.000 297 33846.43 357.97 17141.60 88888.00 2020-10-23 02:01:57.000 297 33846.44 357.95 17141.60 88888.00 2020-10-23 02:01:58.000 297 33846.41 357.95 17141.57 88888.00 2020-10-23 02:01:59.000 297 33846.40 357.91 17141.54 88888.00 2020-10-23 02:02:00.000 297 33846.45 357.86 17141.55 37940.87 2020-10-23 02:02:01.000 297 33846.43 357.87 17141.59 88888.00 2020-10-23 02:02:02.000 297 33846.42 357.87 17141.58 88888.00 2020-10-23 02:02:03.000 297 33846.41 357.88 17141.59 88888.00 2020-10-23 02:02:04.000 297 33846.44 357.88 17141.60 88888.00 2020-10-23 02:02:05.000 297 33846.40 357.81 17141.59 37940.89 2020-10-23 02:02:06.000 297 33846.39 357.87 17141.60 88888.00 2020-10-23 02:02:07.000 297 33846.38 357.88 17141.61 88888.00 2020-10-23 02:02:08.000 297 33846.39 357.88 17141.63 88888.00 2020-10-23 02:02:09.000 297 33846.44 357.89 17141.65 88888.00 2020-10-23 02:02:10.000 297 33846.46 357.88 17141.66 37940.89 2020-10-23 02:02:11.000 297 33846.43 357.90 17141.64 88888.00 2020-10-23 02:02:12.000 297 33846.40 357.89 17141.62 88888.00 2020-10-23 02:02:13.000 297 33846.38 357.88 17141.56 88888.00 2020-10-23 02:02:14.000 297 33846.37 357.90 17141.50 88888.00 2020-10-23 02:02:15.000 297 33846.37 357.90 17141.54 37940.86 2020-10-23 02:02:16.000 297 33846.39 357.92 17141.56 88888.00 2020-10-23 02:02:17.000 297 33846.39 357.95 17141.52 88888.00 2020-10-23 02:02:18.000 297 33846.35 357.94 17141.53 88888.00 2020-10-23 02:02:19.000 297 33846.36 357.96 17141.54 88888.00 2020-10-23 02:02:20.000 297 33846.35 357.91 17141.56 37940.81 2020-10-23 02:02:21.000 297 33846.35 357.90 17141.57 88888.00 2020-10-23 02:02:22.000 297 33846.34 357.93 17141.61 88888.00 2020-10-23 02:02:23.000 297 33846.32 357.95 17141.63 88888.00 2020-10-23 02:02:24.000 297 33846.34 357.97 17141.60 88888.00 2020-10-23 02:02:25.000 297 33846.36 357.96 17141.62 37940.83 2020-10-23 02:02:26.000 297 33846.32 357.96 17141.64 88888.00 2020-10-23 02:02:27.000 297 33846.30 357.98 17141.61 88888.00 2020-10-23 02:02:28.000 297 33846.28 358.00 17141.62 88888.00 2020-10-23 02:02:29.000 297 33846.29 358.00 17141.62 88888.00 2020-10-23 02:02:30.000 297 33846.30 357.97 17141.60 37940.82 2020-10-23 02:02:31.000 297 33846.31 357.99 17141.59 88888.00 2020-10-23 02:02:32.000 297 33846.29 357.98 17141.65 88888.00 2020-10-23 02:02:33.000 297 33846.26 358.00 17141.63 88888.00 2020-10-23 02:02:34.000 297 33846.29 358.06 17141.66 88888.00 2020-10-23 02:02:35.000 297 33846.28 358.10 17141.61 37940.81 2020-10-23 02:02:36.000 297 33846.27 358.11 17141.59 88888.00 2020-10-23 02:02:37.000 297 33846.27 358.10 17141.66 88888.00 2020-10-23 02:02:38.000 297 33846.28 358.11 17141.67 88888.00 2020-10-23 02:02:39.000 297 33846.23 358.12 17141.65 88888.00 2020-10-23 02:02:40.000 297 33846.26 358.10 17141.58 37940.77 2020-10-23 02:02:41.000 297 33846.21 358.11 17141.61 88888.00 2020-10-23 02:02:42.000 297 33846.21 358.09 17141.61 88888.00 2020-10-23 02:02:43.000 297 33846.21 358.11 17141.58 88888.00 2020-10-23 02:02:44.000 297 33846.17 358.13 17141.57 88888.00 2020-10-23 02:02:45.000 297 33846.23 358.08 17141.54 37940.78 2020-10-23 02:02:46.000 297 33846.22 358.05 17141.55 88888.00 2020-10-23 02:02:47.000 297 33846.23 358.09 17141.58 88888.00 2020-10-23 02:02:48.000 297 33846.21 358.09 17141.54 88888.00 2020-10-23 02:02:49.000 297 33846.20 358.10 17141.58 88888.00 2020-10-23 02:02:50.000 297 33846.21 358.07 17141.63 37940.73 2020-10-23 02:02:51.000 297 33846.19 358.07 17141.62 88888.00 2020-10-23 02:02:52.000 297 33846.22 358.09 17141.60 88888.00 2020-10-23 02:02:53.000 297 33846.20 358.13 17141.59 88888.00 2020-10-23 02:02:54.000 297 33846.19 358.13 17141.61 88888.00 2020-10-23 02:02:55.000 297 33846.20 358.11 17141.63 37940.72 2020-10-23 02:02:56.000 297 33846.24 358.12 17141.60 88888.00 2020-10-23 02:02:57.000 297 33846.24 358.10 17141.61 88888.00 2020-10-23 02:02:58.000 297 33846.24 358.12 17141.61 88888.00 2020-10-23 02:02:59.000 297 33846.21 358.12 17141.62 88888.00 2020-10-23 02:03:00.000 297 33846.20 358.09 17141.61 37940.60 2020-10-23 02:03:01.000 297 33846.18 358.12 17141.62 88888.00 2020-10-23 02:03:02.000 297 33846.19 358.12 17141.60 88888.00 2020-10-23 02:03:03.000 297 33846.20 358.13 17141.61 88888.00 2020-10-23 02:03:04.000 297 33846.19 358.16 17141.62 88888.00 2020-10-23 02:03:05.000 297 33846.15 358.15 17141.61 37940.67 2020-10-23 02:03:06.000 297 33846.18 358.14 17141.59 88888.00 2020-10-23 02:03:07.000 297 33846.16 358.12 17141.62 88888.00 2020-10-23 02:03:08.000 297 33846.17 358.13 17141.64 88888.00 2020-10-23 02:03:09.000 297 33846.18 358.12 17141.63 88888.00 2020-10-23 02:03:10.000 297 33846.18 358.11 17141.66 37940.69 2020-10-23 02:03:11.000 297 33846.16 358.12 17141.64 88888.00 2020-10-23 02:03:12.000 297 33846.14 358.10 17141.58 88888.00 2020-10-23 02:03:13.000 297 33846.14 358.10 17141.63 88888.00 2020-10-23 02:03:14.000 297 33846.10 358.11 17141.69 88888.00 2020-10-23 02:03:15.000 297 33846.09 358.11 17141.70 37940.67 2020-10-23 02:03:16.000 297 33846.12 358.12 17141.68 88888.00 2020-10-23 02:03:17.000 297 33846.14 358.11 17141.66 88888.00 2020-10-23 02:03:18.000 297 33846.14 358.12 17141.65 88888.00 2020-10-23 02:03:19.000 297 33846.12 358.07 17141.64 88888.00 2020-10-23 02:03:20.000 297 33846.12 358.09 17141.67 37940.60 2020-10-23 02:03:21.000 297 33846.13 358.13 17141.65 88888.00 2020-10-23 02:03:22.000 297 33846.15 358.13 17141.66 88888.00 2020-10-23 02:03:23.000 297 33846.10 358.14 17141.69 88888.00 2020-10-23 02:03:24.000 297 33846.05 358.17 17141.68 88888.00 2020-10-23 02:03:25.000 297 33846.07 358.14 17141.68 37940.55 2020-10-23 02:03:26.000 297 33846.05 358.10 17141.67 88888.00 2020-10-23 02:03:27.000 297 33846.03 358.13 17141.65 88888.00 2020-10-23 02:03:28.000 297 33846.03 358.13 17141.61 88888.00 2020-10-23 02:03:29.000 297 33846.03 358.12 17141.65 88888.00 2020-10-23 02:03:30.000 297 33846.03 358.13 17141.67 37940.48 2020-10-23 02:03:31.000 297 33846.01 358.10 17141.69 88888.00 2020-10-23 02:03:32.000 297 33846.02 358.12 17141.64 88888.00 2020-10-23 02:03:33.000 297 33846.05 358.10 17141.64 88888.00 2020-10-23 02:03:34.000 297 33846.01 358.09 17141.62 88888.00 2020-10-23 02:03:35.000 297 33846.00 358.07 17141.65 37940.53 2020-10-23 02:03:36.000 297 33846.00 358.05 17141.65 88888.00 2020-10-23 02:03:37.000 297 33845.95 358.06 17141.64 88888.00 2020-10-23 02:03:38.000 297 33845.95 358.07 17141.67 88888.00 2020-10-23 02:03:39.000 297 33845.99 358.07 17141.70 88888.00 2020-10-23 02:03:40.000 297 33845.98 358.11 17141.70 37940.48 2020-10-23 02:03:41.000 297 33845.93 358.09 17141.68 88888.00 2020-10-23 02:03:42.000 297 33845.92 358.07 17141.70 88888.00 2020-10-23 02:03:43.000 297 33845.97 358.05 17141.65 88888.00 2020-10-23 02:03:44.000 297 33845.96 358.07 17141.63 88888.00 2020-10-23 02:03:45.000 297 33845.93 358.05 17141.63 37940.42 2020-10-23 02:03:46.000 297 33845.95 358.06 17141.62 88888.00 2020-10-23 02:03:47.000 297 33845.92 358.08 17141.60 88888.00 2020-10-23 02:03:48.000 297 33845.90 358.10 17141.62 88888.00 2020-10-23 02:03:49.000 297 33845.90 358.13 17141.69 88888.00 2020-10-23 02:03:50.000 297 33845.92 358.11 17141.62 37940.48 2020-10-23 02:03:51.000 297 33845.90 358.11 17141.61 88888.00 2020-10-23 02:03:52.000 297 33845.89 358.12 17141.58 88888.00 2020-10-23 02:03:53.000 297 33845.90 358.10 17141.62 88888.00 2020-10-23 02:03:54.000 297 33845.90 358.07 17141.60 88888.00 2020-10-23 02:03:55.000 297 33845.92 358.08 17141.60 37940.50 2020-10-23 02:03:56.000 297 33845.87 358.07 17141.58 88888.00 2020-10-23 02:03:57.000 297 33845.88 358.04 17141.55 88888.00 2020-10-23 02:03:58.000 297 33845.89 358.05 17141.57 88888.00 2020-10-23 02:03:59.000 297 33845.87 358.06 17141.58 88888.00 2020-10-23 02:04:00.000 297 33845.89 358.01 17141.57 37940.41 2020-10-23 02:04:01.000 297 33845.88 358.02 17141.57 88888.00 2020-10-23 02:04:02.000 297 33845.90 358.07 17141.61 88888.00 2020-10-23 02:04:03.000 297 33845.92 358.10 17141.64 88888.00 2020-10-23 02:04:04.000 297 33845.94 358.09 17141.63 88888.00 2020-10-23 02:04:05.000 297 33845.94 358.09 17141.64 37940.55 2020-10-23 02:04:06.000 297 33845.93 358.14 17141.65 88888.00 2020-10-23 02:04:07.000 297 33845.90 358.11 17141.62 88888.00 2020-10-23 02:04:08.000 297 33845.89 358.08 17141.61 88888.00 2020-10-23 02:04:09.000 297 33845.88 358.06 17141.65 88888.00 2020-10-23 02:04:10.000 297 33845.91 358.02 17141.66 37940.47 2020-10-23 02:04:11.000 297 33845.91 358.00 17141.65 88888.00 2020-10-23 02:04:12.000 297 33845.88 358.08 17141.68 88888.00 2020-10-23 02:04:13.000 297 33845.86 358.11 17141.67 88888.00 2020-10-23 02:04:14.000 297 33845.86 358.11 17141.69 88888.00 2020-10-23 02:04:15.000 297 33845.87 358.10 17141.68 37940.49 2020-10-23 02:04:16.000 297 33845.91 358.09 17141.67 88888.00 2020-10-23 02:04:17.000 297 33845.90 358.12 17141.69 88888.00 2020-10-23 02:04:18.000 297 33845.90 358.11 17141.63 88888.00 2020-10-23 02:04:19.000 297 33845.87 358.08 17141.69 88888.00 2020-10-23 02:04:20.000 297 33845.86 358.04 17141.72 37940.45 2020-10-23 02:04:21.000 297 33845.85 358.06 17141.69 88888.00 2020-10-23 02:04:22.000 297 33845.90 358.03 17141.64 88888.00 2020-10-23 02:04:23.000 297 33845.91 358.03 17141.58 88888.00 2020-10-23 02:04:24.000 297 33845.87 358.00 17141.58 88888.00 2020-10-23 02:04:25.000 297 33845.87 358.04 17141.65 37940.50 2020-10-23 02:04:26.000 297 33845.88 358.05 17141.69 88888.00 2020-10-23 02:04:27.000 297 33845.91 358.08 17141.75 88888.00 2020-10-23 02:04:28.000 297 33845.87 358.01 17141.65 88888.00 2020-10-23 02:04:29.000 297 33845.89 358.05 17141.66 88888.00 2020-10-23 02:04:30.000 297 33845.86 358.04 17141.61 37940.50 2020-10-23 02:04:31.000 297 33845.85 358.09 17141.66 88888.00 2020-10-23 02:04:32.000 297 33845.86 358.09 17141.64 88888.00 2020-10-23 02:04:33.000 297 33845.85 358.08 17141.68 88888.00 2020-10-23 02:04:34.000 297 33845.86 358.08 17141.68 88888.00 2020-10-23 02:04:35.000 297 33845.88 358.03 17141.67 37940.44 2020-10-23 02:04:36.000 297 33845.85 358.05 17141.69 88888.00 2020-10-23 02:04:37.000 297 33845.84 358.10 17141.68 88888.00 2020-10-23 02:04:38.000 297 33845.83 358.08 17141.61 88888.00 2020-10-23 02:04:39.000 297 33845.83 358.05 17141.62 88888.00 2020-10-23 02:04:40.000 297 33845.80 358.11 17141.66 37940.42 2020-10-23 02:04:41.000 297 33845.81 358.13 17141.66 88888.00 2020-10-23 02:04:42.000 297 33845.81 358.09 17141.70 88888.00 2020-10-23 02:04:43.000 297 33845.83 358.06 17141.65 88888.00 2020-10-23 02:04:44.000 297 33845.83 358.07 17141.62 88888.00 2020-10-23 02:04:45.000 297 33845.84 358.10 17141.71 37940.38 2020-10-23 02:04:46.000 297 33845.78 358.06 17141.68 88888.00 2020-10-23 02:04:47.000 297 33845.82 358.07 17141.69 88888.00 2020-10-23 02:04:48.000 297 33845.85 358.05 17141.72 88888.00 2020-10-23 02:04:49.000 297 33845.83 358.01 17141.69 88888.00 2020-10-23 02:04:50.000 297 33845.80 357.98 17141.66 37940.49 2020-10-23 02:04:51.000 297 33845.82 358.00 17141.63 88888.00 2020-10-23 02:04:52.000 297 33845.82 358.04 17141.66 88888.00 2020-10-23 02:04:53.000 297 33845.78 358.05 17141.67 88888.00 2020-10-23 02:04:54.000 297 33845.83 358.03 17141.69 88888.00 2020-10-23 02:04:55.000 297 33845.84 358.01 17141.67 37940.53 2020-10-23 02:04:56.000 297 33845.85 358.02 17141.66 88888.00 2020-10-23 02:04:57.000 297 33845.85 358.06 17141.61 88888.00 2020-10-23 02:04:58.000 297 33845.85 358.03 17141.68 88888.00 2020-10-23 02:04:59.000 297 33845.87 357.99 17141.70 88888.00 2020-10-23 02:05:00.000 297 33845.87 358.00 17141.71 37940.48 2020-10-23 02:05:01.000 297 33845.86 358.03 17141.70 88888.00 2020-10-23 02:05:02.000 297 33845.87 358.06 17141.67 88888.00 2020-10-23 02:05:03.000 297 33845.87 358.05 17141.63 88888.00 2020-10-23 02:05:04.000 297 33845.86 358.04 17141.62 88888.00 2020-10-23 02:05:05.000 297 33845.84 358.00 17141.62 37940.40 2020-10-23 02:05:06.000 297 33845.86 358.01 17141.66 88888.00 2020-10-23 02:05:07.000 297 33845.85 358.02 17141.62 88888.00 2020-10-23 02:05:08.000 297 33845.83 358.03 17141.62 88888.00 2020-10-23 02:05:09.000 297 33845.84 358.00 17141.60 88888.00 2020-10-23 02:05:10.000 297 33845.84 358.02 17141.64 37940.47 2020-10-23 02:05:11.000 297 33845.80 358.01 17141.65 88888.00 2020-10-23 02:05:12.000 297 33845.80 357.98 17141.64 88888.00 2020-10-23 02:05:13.000 297 33845.79 357.97 17141.67 88888.00 2020-10-23 02:05:14.000 297 33845.78 357.95 17141.64 88888.00 2020-10-23 02:05:15.000 297 33845.80 357.96 17141.62 37940.35 2020-10-23 02:05:16.000 297 33845.77 357.97 17141.65 88888.00 2020-10-23 02:05:17.000 297 33845.78 357.96 17141.62 88888.00 2020-10-23 02:05:18.000 297 33845.84 357.98 17141.61 88888.00 2020-10-23 02:05:19.000 297 33845.84 357.95 17141.62 88888.00 2020-10-23 02:05:20.000 297 33845.82 357.92 17141.61 37940.39 2020-10-23 02:05:21.000 297 33845.85 357.93 17141.60 88888.00 2020-10-23 02:05:22.000 297 33845.84 357.95 17141.62 88888.00 2020-10-23 02:05:23.000 297 33845.85 357.96 17141.60 88888.00 2020-10-23 02:05:24.000 297 33845.82 357.97 17141.61 88888.00 2020-10-23 02:05:25.000 297 33845.81 357.97 17141.59 37940.36 2020-10-23 02:05:26.000 297 33845.82 357.96 17141.56 88888.00 2020-10-23 02:05:27.000 297 33845.82 357.94 17141.60 88888.00 2020-10-23 02:05:28.000 297 33845.79 357.91 17141.64 88888.00 2020-10-23 02:05:29.000 297 33845.76 357.91 17141.63 88888.00 2020-10-23 02:05:30.000 297 33845.79 357.92 17141.63 37940.41 2020-10-23 02:05:31.000 297 33845.80 357.88 17141.65 88888.00 2020-10-23 02:05:32.000 297 33845.77 357.91 17141.67 88888.00 2020-10-23 02:05:33.000 297 33845.76 357.92 17141.66 88888.00 2020-10-23 02:05:34.000 297 33845.80 357.92 17141.65 88888.00 2020-10-23 02:05:35.000 297 33845.80 357.94 17141.65 37940.45 2020-10-23 02:05:36.000 297 33845.78 357.92 17141.65 88888.00 2020-10-23 02:05:37.000 297 33845.75 357.92 17141.68 88888.00 2020-10-23 02:05:38.000 297 33845.74 357.91 17141.65 88888.00 2020-10-23 02:05:39.000 297 33845.76 357.88 17141.61 88888.00 2020-10-23 02:05:40.000 297 33845.82 357.88 17141.60 37940.38 2020-10-23 02:05:41.000 297 33845.84 357.91 17141.60 88888.00 2020-10-23 02:05:42.000 297 33845.81 357.92 17141.61 88888.00 2020-10-23 02:05:43.000 297 33845.79 357.91 17141.56 88888.00 2020-10-23 02:05:44.000 297 33845.82 357.88 17141.54 88888.00 2020-10-23 02:05:45.000 297 33845.81 357.86 17141.54 37940.45 2020-10-23 02:05:46.000 297 33845.83 357.87 17141.58 88888.00 2020-10-23 02:05:47.000 297 33845.83 357.88 17141.60 88888.00 2020-10-23 02:05:48.000 297 33845.81 357.86 17141.58 88888.00 2020-10-23 02:05:49.000 297 33845.82 357.86 17141.55 88888.00 2020-10-23 02:05:50.000 297 33845.81 357.90 17141.58 37940.43 2020-10-23 02:05:51.000 297 33845.83 357.93 17141.60 88888.00 2020-10-23 02:05:52.000 297 33845.84 357.88 17141.56 88888.00 2020-10-23 02:05:53.000 297 33845.82 357.83 17141.55 88888.00 2020-10-23 02:05:54.000 297 33845.81 357.80 17141.53 88888.00 2020-10-23 02:05:55.000 297 33845.77 357.81 17141.57 37940.48 2020-10-23 02:05:56.000 297 33845.76 357.82 17141.59 88888.00 2020-10-23 02:05:57.000 297 33845.76 357.88 17141.56 88888.00 2020-10-23 02:05:58.000 297 33845.78 357.91 17141.55 88888.00 2020-10-23 02:05:59.000 297 33845.73 357.90 17141.54 88888.00 2020-10-23 02:06:00.000 297 33845.73 357.86 17141.59 37940.45 2020-10-23 02:06:01.000 297 33845.75 357.89 17141.60 88888.00 2020-10-23 02:06:02.000 297 33845.77 357.87 17141.60 88888.00 2020-10-23 02:06:03.000 297 33845.79 357.85 17141.60 88888.00 2020-10-23 02:06:04.000 297 33845.78 357.81 17141.66 88888.00 2020-10-23 02:06:05.000 297 33845.76 357.83 17141.64 37940.41 2020-10-23 02:06:06.000 297 33845.75 357.83 17141.59 88888.00 2020-10-23 02:06:07.000 297 33845.72 357.83 17141.57 88888.00 2020-10-23 02:06:08.000 297 33845.76 357.79 17141.58 88888.00 2020-10-23 02:06:09.000 297 33845.78 357.75 17141.55 88888.00 2020-10-23 02:06:10.000 297 33845.79 357.74 17141.62 37940.45 2020-10-23 02:06:11.000 297 33845.80 357.72 17141.65 88888.00 2020-10-23 02:06:12.000 297 33845.83 357.73 17141.62 88888.00 2020-10-23 02:06:13.000 297 33845.82 357.77 17141.62 88888.00 2020-10-23 02:06:14.000 297 33845.80 357.71 17141.67 88888.00 2020-10-23 02:06:15.000 297 33845.78 357.66 17141.69 37940.35 2020-10-23 02:06:16.000 297 33845.75 357.66 17141.68 88888.00 2020-10-23 02:06:17.000 297 33845.74 357.71 17141.66 88888.00 2020-10-23 02:06:18.000 297 33845.78 357.70 17141.63 88888.00 2020-10-23 02:06:19.000 297 33845.78 357.69 17141.65 88888.00 2020-10-23 02:06:20.000 297 33845.78 357.69 17141.64 37940.43 2020-10-23 02:06:21.000 297 33845.80 357.66 17141.64 88888.00 2020-10-23 02:06:22.000 297 33845.84 357.65 17141.64 88888.00 2020-10-23 02:06:23.000 297 33845.84 357.66 17141.67 88888.00 2020-10-23 02:06:24.000 297 33845.80 357.65 17141.70 88888.00 2020-10-23 02:06:25.000 297 33845.80 357.67 17141.69 37940.39 2020-10-23 02:06:26.000 297 33845.82 357.68 17141.63 88888.00 2020-10-23 02:06:27.000 297 33845.89 357.69 17141.61 88888.00 2020-10-23 02:06:28.000 297 33845.90 357.65 17141.63 88888.00 2020-10-23 02:06:29.000 297 33845.86 357.62 17141.65 88888.00 2020-10-23 02:06:30.000 297 33845.86 357.59 17141.62 37940.48 2020-10-23 02:06:31.000 297 33845.83 357.61 17141.65 88888.00 2020-10-23 02:06:32.000 297 33845.84 357.60 17141.62 88888.00 2020-10-23 02:06:33.000 297 33845.84 357.58 17141.61 88888.00 2020-10-23 02:06:34.000 297 33845.87 357.61 17141.62 88888.00 2020-10-23 02:06:35.000 297 33845.87 357.65 17141.64 37940.47 2020-10-23 02:06:36.000 297 33845.86 357.66 17141.65 88888.00 2020-10-23 02:06:37.000 297 33845.86 357.64 17141.62 88888.00 2020-10-23 02:06:38.000 297 33845.88 357.67 17141.60 88888.00 2020-10-23 02:06:39.000 297 33845.85 357.66 17141.59 88888.00 2020-10-23 02:06:40.000 297 33845.85 357.64 17141.61 37940.41 2020-10-23 02:06:41.000 297 33845.86 357.63 17141.57 88888.00 2020-10-23 02:06:42.000 297 33845.89 357.64 17141.60 88888.00 2020-10-23 02:06:43.000 297 33845.84 357.62 17141.64 88888.00 2020-10-23 02:06:44.000 297 33845.83 357.63 17141.61 88888.00 2020-10-23 02:06:45.000 297 33845.84 357.64 17141.61 37940.51 2020-10-23 02:06:46.000 297 33845.89 357.64 17141.59 88888.00 2020-10-23 02:06:47.000 297 33845.86 357.60 17141.61 88888.00 2020-10-23 02:06:48.000 297 33845.89 357.56 17141.59 88888.00 2020-10-23 02:06:49.000 297 33845.88 357.55 17141.55 88888.00 2020-10-23 02:06:50.000 297 33845.85 357.57 17141.55 37940.43 2020-10-23 02:06:51.000 297 33845.90 357.57 17141.57 88888.00 2020-10-23 02:06:52.000 297 33845.87 357.56 17141.56 88888.00 2020-10-23 02:06:53.000 297 33845.85 357.56 17141.57 88888.00 2020-10-23 02:06:54.000 297 33845.87 357.55 17141.57 88888.00 2020-10-23 02:06:55.000 297 33845.88 357.52 17141.58 37940.42 2020-10-23 02:06:56.000 297 33845.88 357.51 17141.58 88888.00 2020-10-23 02:06:57.000 297 33845.87 357.51 17141.58 88888.00 2020-10-23 02:06:58.000 297 33845.85 357.55 17141.57 88888.00 2020-10-23 02:06:59.000 297 33845.85 357.55 17141.60 88888.00 2020-10-23 02:07:00.000 297 33845.84 357.50 17141.62 37940.48 2020-10-23 02:07:01.000 297 33845.86 357.46 17141.64 88888.00 2020-10-23 02:07:02.000 297 33845.87 357.45 17141.61 88888.00 2020-10-23 02:07:03.000 297 33845.90 357.43 17141.66 88888.00 2020-10-23 02:07:04.000 297 33845.92 357.44 17141.64 88888.00 2020-10-23 02:07:05.000 297 33845.92 357.45 17141.59 37940.50 2020-10-23 02:07:06.000 297 33845.90 357.38 17141.48 88888.00 2020-10-23 02:07:07.000 297 33845.90 357.40 17141.51 88888.00 2020-10-23 02:07:08.000 297 33845.90 357.44 17141.62 88888.00 2020-10-23 02:07:09.000 297 33845.89 357.45 17141.59 88888.00 2020-10-23 02:07:10.000 297 33845.91 357.44 17141.58 37940.51 2020-10-23 02:07:11.000 297 33845.91 357.45 17141.61 88888.00 2020-10-23 02:07:12.000 297 33845.93 357.45 17141.61 88888.00 2020-10-23 02:07:13.000 297 33845.92 357.43 17141.58 88888.00 2020-10-23 02:07:14.000 297 33845.92 357.46 17141.60 88888.00 2020-10-23 02:07:15.000 297 33845.91 357.43 17141.66 37940.46 2020-10-23 02:07:16.000 297 33845.92 357.39 17141.65 88888.00 2020-10-23 02:07:17.000 297 33845.87 357.39 17141.59 88888.00 2020-10-23 02:07:18.000 297 33845.86 357.39 17141.62 88888.00 2020-10-23 02:07:19.000 297 33845.90 357.40 17141.63 88888.00 2020-10-23 02:07:20.000 297 33845.88 357.37 17141.64 37940.57 2020-10-23 02:07:21.000 297 33845.89 357.36 17141.63 88888.00 2020-10-23 02:07:22.000 297 33845.91 357.37 17141.61 88888.00 2020-10-23 02:07:23.000 297 33845.89 357.33 17141.60 88888.00 2020-10-23 02:07:24.000 297 33845.90 357.33 17141.62 88888.00 2020-10-23 02:07:25.000 297 33845.92 357.34 17141.61 37940.53 2020-10-23 02:07:26.000 297 33845.93 357.33 17141.64 88888.00 2020-10-23 02:07:27.000 297 33845.91 357.34 17141.70 88888.00 2020-10-23 02:07:28.000 297 33845.91 357.32 17141.68 88888.00 2020-10-23 02:07:29.000 297 33845.93 357.32 17141.62 88888.00 2020-10-23 02:07:30.000 297 33845.97 357.31 17141.64 37940.63 2020-10-23 02:07:31.000 297 33845.99 357.33 17141.65 88888.00 2020-10-23 02:07:32.000 297 33845.96 357.35 17141.62 88888.00 2020-10-23 02:07:33.000 297 33845.94 357.33 17141.64 88888.00 2020-10-23 02:07:34.000 297 33845.94 357.34 17141.64 88888.00 2020-10-23 02:07:35.000 297 33845.96 357.31 17141.63 37940.58 2020-10-23 02:07:36.000 297 33846.01 357.30 17141.66 88888.00 2020-10-23 02:07:37.000 297 33846.00 357.27 17141.66 88888.00 2020-10-23 02:07:38.000 297 33846.02 357.27 17141.65 88888.00 2020-10-23 02:07:39.000 297 33846.05 357.28 17141.65 88888.00 2020-10-23 02:07:40.000 297 33846.05 357.27 17141.65 37940.55 2020-10-23 02:07:41.000 297 33846.02 357.23 17141.66 88888.00 2020-10-23 02:07:42.000 297 33846.03 357.22 17141.63 88888.00 2020-10-23 02:07:43.000 297 33846.04 357.23 17141.63 88888.00 2020-10-23 02:07:44.000 297 33846.06 357.21 17141.61 88888.00 2020-10-23 02:07:45.000 297 33846.05 357.21 17141.62 37940.55 2020-10-23 02:07:46.000 297 33846.05 357.20 17141.64 88888.00 2020-10-23 02:07:47.000 297 33846.04 357.22 17141.63 88888.00 2020-10-23 02:07:48.000 297 33846.04 357.22 17141.60 88888.00 2020-10-23 02:07:49.000 297 33846.07 357.15 17141.61 88888.00 2020-10-23 02:07:50.000 297 33846.05 357.11 17141.63 37940.61 2020-10-23 02:07:51.000 297 33846.03 357.15 17141.64 88888.00 2020-10-23 02:07:52.000 297 33846.01 357.13 17141.63 88888.00 2020-10-23 02:07:53.000 297 33846.04 357.12 17141.61 88888.00 2020-10-23 02:07:54.000 297 33846.05 357.16 17141.59 88888.00 2020-10-23 02:07:55.000 297 33846.06 357.18 17141.60 37940.65 2020-10-23 02:07:56.000 297 33846.11 357.19 17141.60 88888.00 2020-10-23 02:07:57.000 297 33846.12 357.19 17141.62 88888.00 2020-10-23 02:07:58.000 297 33846.13 357.17 17141.62 88888.00 2020-10-23 02:07:59.000 297 33846.09 357.16 17141.61 88888.00 2020-10-23 02:08:00.000 297 33846.07 357.17 17141.60 37940.64 2020-10-23 02:08:01.000 297 33846.08 357.16 17141.61 88888.00 2020-10-23 02:08:02.000 297 33846.08 357.14 17141.60 88888.00 2020-10-23 02:08:03.000 297 33846.11 357.14 17141.62 88888.00 2020-10-23 02:08:04.000 297 33846.13 357.12 17141.65 88888.00 2020-10-23 02:08:05.000 297 33846.15 357.15 17141.61 37940.72 2020-10-23 02:08:06.000 297 33846.10 357.12 17141.58 88888.00 2020-10-23 02:08:07.000 297 33846.10 357.11 17141.57 88888.00 2020-10-23 02:08:08.000 297 33846.12 357.12 17141.60 88888.00 2020-10-23 02:08:09.000 297 33846.10 357.14 17141.61 88888.00 2020-10-23 02:08:10.000 297 33846.12 357.12 17141.58 37940.70 2020-10-23 02:08:11.000 297 33846.13 357.13 17141.60 88888.00 2020-10-23 02:08:12.000 297 33846.12 357.12 17141.60 88888.00 2020-10-23 02:08:13.000 297 33846.08 357.14 17141.65 88888.00 2020-10-23 02:08:14.000 297 33846.07 357.13 17141.66 88888.00 2020-10-23 02:08:15.000 297 33846.07 357.11 17141.64 37940.75 2020-10-23 02:08:16.000 297 33846.11 357.08 17141.57 88888.00 2020-10-23 02:08:17.000 297 33846.11 357.05 17141.59 88888.00 2020-10-23 02:08:18.000 297 33846.15 357.03 17141.57 88888.00 2020-10-23 02:08:19.000 297 33846.17 357.01 17141.59 88888.00 2020-10-23 02:08:20.000 297 33846.14 357.02 17141.61 37940.61 2020-10-23 02:08:21.000 297 33846.12 357.04 17141.59 88888.00 2020-10-23 02:08:22.000 297 33846.14 357.06 17141.58 88888.00 2020-10-23 02:08:23.000 297 33846.14 357.05 17141.59 88888.00 2020-10-23 02:08:24.000 297 33846.14 357.03 17141.58 88888.00 2020-10-23 02:08:25.000 297 33846.10 357.02 17141.60 37940.67 2020-10-23 02:08:26.000 297 33846.08 357.01 17141.65 88888.00 2020-10-23 02:08:27.000 297 33846.13 356.98 17141.60 88888.00 2020-10-23 02:08:28.000 297 33846.16 356.97 17141.60 88888.00 2020-10-23 02:08:29.000 297 33846.15 356.96 17141.62 88888.00 2020-10-23 02:08:30.000 297 33846.11 356.91 17141.62 37940.67 2020-10-23 02:08:31.000 297 33846.10 356.90 17141.62 88888.00 2020-10-23 02:08:32.000 297 33846.09 356.88 17141.65 88888.00 2020-10-23 02:08:33.000 297 33846.09 356.89 17141.63 88888.00 2020-10-23 02:08:34.000 297 33846.09 356.92 17141.67 88888.00 2020-10-23 02:08:35.000 297 33846.11 356.90 17141.71 37940.63 2020-10-23 02:08:36.000 297 33846.13 356.88 17141.66 88888.00 2020-10-23 02:08:37.000 297 33846.10 356.88 17141.64 88888.00 2020-10-23 02:08:38.000 297 33846.06 356.88 17141.67 88888.00 2020-10-23 02:08:39.000 297 33846.04 356.84 17141.62 88888.00 2020-10-23 02:08:40.000 297 33846.01 356.86 17141.61 37940.67 2020-10-23 02:08:41.000 297 33846.03 356.89 17141.62 88888.00 2020-10-23 02:08:42.000 297 33846.07 356.85 17141.68 88888.00 2020-10-23 02:08:43.000 297 33846.07 356.85 17141.65 88888.00 2020-10-23 02:08:44.000 297 33846.09 356.87 17141.61 88888.00 2020-10-23 02:08:45.000 297 33846.11 356.81 17141.61 37940.59 2020-10-23 02:08:46.000 297 33846.10 356.81 17141.63 88888.00 2020-10-23 02:08:47.000 297 33846.07 356.83 17141.66 88888.00 2020-10-23 02:08:48.000 297 33846.06 356.82 17141.69 88888.00 2020-10-23 02:08:49.000 297 33846.05 356.82 17141.66 88888.00 2020-10-23 02:08:50.000 297 33846.08 356.81 17141.68 37940.53 2020-10-23 02:08:51.000 297 33846.09 356.82 17141.69 88888.00 2020-10-23 02:08:52.000 297 33846.08 356.81 17141.69 88888.00 2020-10-23 02:08:53.000 297 33846.02 356.83 17141.68 88888.00 2020-10-23 02:08:54.000 297 33846.03 356.82 17141.66 88888.00 2020-10-23 02:08:55.000 297 33846.04 356.80 17141.68 37940.64 2020-10-23 02:08:56.000 297 33846.06 356.83 17141.67 88888.00 2020-10-23 02:08:57.000 297 33846.08 356.86 17141.64 88888.00 2020-10-23 02:08:58.000 297 33846.09 356.83 17141.65 88888.00 2020-10-23 02:08:59.000 297 33846.08 356.79 17141.65 88888.00 2020-10-23 02:09:00.000 297 33846.10 356.74 17141.63 37940.61 2020-10-23 02:09:01.000 297 33846.06 356.72 17141.63 88888.00 2020-10-23 02:09:02.000 297 33846.05 356.73 17141.62 88888.00 2020-10-23 02:09:03.000 297 33846.03 356.74 17141.62 88888.00 2020-10-23 02:09:04.000 297 33846.05 356.74 17141.61 88888.00 2020-10-23 02:09:05.000 297 33846.06 356.70 17141.62 37940.63 2020-10-23 02:09:06.000 297 33846.04 356.71 17141.64 88888.00 2020-10-23 02:09:07.000 297 33846.05 356.76 17141.61 88888.00 2020-10-23 02:09:08.000 297 33846.03 356.67 17141.62 88888.00 2020-10-23 02:09:09.000 297 33846.07 356.68 17141.66 88888.00 2020-10-23 02:09:10.000 297 33846.09 356.69 17141.67 37940.60 2020-10-23 02:09:11.000 297 33846.09 356.63 17141.70 88888.00 2020-10-23 02:09:12.000 297 33846.09 356.59 17141.71 88888.00 2020-10-23 02:09:13.000 297 33846.11 356.59 17141.68 88888.00 2020-10-23 02:09:14.000 297 33846.11 356.61 17141.68 88888.00 2020-10-23 02:09:15.000 297 33846.06 356.56 17141.68 37940.56 2020-10-23 02:09:16.000 297 33846.07 356.56 17141.67 88888.00 2020-10-23 02:09:17.000 297 33846.05 356.58 17141.65 88888.00 2020-10-23 02:09:18.000 297 33846.07 356.59 17141.69 88888.00 2020-10-23 02:09:19.000 297 33846.08 356.62 17141.72 88888.00 2020-10-23 02:09:20.000 297 33846.05 356.55 17141.74 37940.62 2020-10-23 02:09:21.000 297 33846.01 356.57 17141.73 88888.00 2020-10-23 02:09:22.000 297 33846.04 356.57 17141.69 88888.00 2020-10-23 02:09:23.000 297 33846.06 356.55 17141.68 88888.00 2020-10-23 02:09:24.000 297 33846.06 356.54 17141.71 88888.00 2020-10-23 02:09:25.000 297 33846.07 356.55 17141.72 37940.58 2020-10-23 02:09:26.000 297 33846.04 356.57 17141.77 88888.00 2020-10-23 02:09:27.000 297 33846.06 356.58 17141.78 88888.00 2020-10-23 02:09:28.000 297 33846.04 356.59 17141.78 88888.00 2020-10-23 02:09:29.000 297 33846.02 356.53 17141.76 88888.00 2020-10-23 02:09:30.000 297 33846.00 356.54 17141.76 37940.66 2020-10-23 02:09:31.000 297 33846.01 356.53 17141.76 88888.00 2020-10-23 02:09:32.000 297 33846.01 356.53 17141.75 88888.00 2020-10-23 02:09:33.000 297 33846.04 356.55 17141.74 88888.00 2020-10-23 02:09:34.000 297 33846.08 356.57 17141.74 88888.00 2020-10-23 02:09:35.000 297 33846.07 356.57 17141.74 37940.63 2020-10-23 02:09:36.000 297 33846.08 356.54 17141.76 88888.00 2020-10-23 02:09:37.000 297 33846.08 356.53 17141.78 88888.00 2020-10-23 02:09:38.000 297 33846.03 356.53 17141.72 88888.00 2020-10-23 02:09:39.000 297 33846.00 356.54 17141.70 88888.00 2020-10-23 02:09:40.000 297 33846.00 356.55 17141.74 37940.63 2020-10-23 02:09:41.000 297 33846.00 356.54 17141.71 88888.00 2020-10-23 02:09:42.000 297 33846.02 356.50 17141.71 88888.00 2020-10-23 02:09:43.000 297 33846.01 356.51 17141.73 88888.00 2020-10-23 02:09:44.000 297 33845.97 356.50 17141.74 88888.00 2020-10-23 02:09:45.000 297 33845.97 356.46 17141.73 37940.61 2020-10-23 02:09:46.000 297 33845.99 356.46 17141.69 88888.00 2020-10-23 02:09:47.000 297 33845.96 356.46 17141.67 88888.00 2020-10-23 02:09:48.000 297 33845.96 356.48 17141.71 88888.00 2020-10-23 02:09:49.000 297 33846.03 356.52 17141.70 88888.00 2020-10-23 02:09:50.000 297 33846.06 356.49 17141.68 37940.73 2020-10-23 02:09:51.000 297 33846.06 356.44 17141.65 88888.00 2020-10-23 02:09:52.000 297 33846.04 356.43 17141.68 88888.00 2020-10-23 02:09:53.000 297 33846.05 356.43 17141.68 88888.00 2020-10-23 02:09:54.000 297 33846.03 356.48 17141.66 88888.00 2020-10-23 02:09:55.000 297 33846.03 356.50 17141.72 37940.66 2020-10-23 02:09:56.000 297 33846.03 356.49 17141.71 88888.00 2020-10-23 02:09:57.000 297 33846.07 356.43 17141.76 88888.00 2020-10-23 02:09:58.000 297 33846.08 356.44 17141.75 88888.00 2020-10-23 02:09:59.000 297 33846.08 356.44 17141.72 88888.00 2020-10-23 02:10:00.000 297 33846.09 356.46 17141.75 37940.60 2020-10-23 02:10:01.000 297 33846.09 356.49 17141.77 88888.00 2020-10-23 02:10:02.000 297 33846.13 356.50 17141.76 88888.00 2020-10-23 02:10:03.000 297 33846.12 356.46 17141.76 88888.00 2020-10-23 02:10:04.000 297 33846.12 356.45 17141.78 88888.00 2020-10-23 02:10:05.000 297 33846.08 356.43 17141.73 37940.69 2020-10-23 02:10:06.000 297 33846.06 356.43 17141.72 88888.00 2020-10-23 02:10:07.000 297 33846.08 356.43 17141.70 88888.00 2020-10-23 02:10:08.000 297 33846.09 356.43 17141.71 88888.00 2020-10-23 02:10:09.000 297 33846.06 356.43 17141.69 88888.00 2020-10-23 02:10:10.000 297 33846.05 356.41 17141.70 37940.55 2020-10-23 02:10:11.000 297 33846.07 356.40 17141.72 88888.00 2020-10-23 02:10:12.000 297 33846.08 356.38 17141.74 88888.00 2020-10-23 02:10:13.000 297 33846.07 356.32 17141.72 88888.00 2020-10-23 02:10:14.000 297 33846.07 356.32 17141.74 88888.00 2020-10-23 02:10:15.000 297 33846.10 356.31 17141.72 37940.67 2020-10-23 02:10:16.000 297 33846.09 356.28 17141.66 88888.00 2020-10-23 02:10:17.000 297 33846.10 356.27 17141.66 88888.00 2020-10-23 02:10:18.000 297 33846.06 356.28 17141.71 88888.00 2020-10-23 02:10:19.000 297 33846.00 356.28 17141.72 88888.00 2020-10-23 02:10:20.000 297 33846.01 356.29 17141.72 37940.72 2020-10-23 02:10:21.000 297 33846.02 356.33 17141.76 88888.00 2020-10-23 02:10:22.000 297 33846.05 356.29 17141.77 88888.00 2020-10-23 02:10:23.000 297 33846.05 356.25 17141.74 88888.00 2020-10-23 02:10:24.000 297 33846.07 356.29 17141.79 88888.00 2020-10-23 02:10:25.000 297 33846.08 356.36 17141.75 37940.73 2020-10-23 02:10:26.000 297 33846.08 356.32 17141.75 88888.00 2020-10-23 02:10:27.000 297 33846.09 356.32 17141.73 88888.00 2020-10-23 02:10:28.000 297 33846.09 356.23 17141.75 88888.00 2020-10-23 02:10:29.000 297 33846.05 356.24 17141.73 88888.00 2020-10-23 02:10:30.000 297 33846.03 356.24 17141.73 37940.63 2020-10-23 02:10:31.000 297 33846.05 356.24 17141.71 88888.00 2020-10-23 02:10:32.000 297 33846.05 356.22 17141.68 88888.00 2020-10-23 02:10:33.000 297 33846.09 356.23 17141.68 88888.00 2020-10-23 02:10:34.000 297 33846.07 356.23 17141.69 88888.00 2020-10-23 02:10:35.000 297 33846.05 356.17 17141.66 37940.71 2020-10-23 02:10:36.000 297 33846.03 356.14 17141.67 88888.00 2020-10-23 02:10:37.000 297 33846.06 356.16 17141.70 88888.00 2020-10-23 02:10:38.000 297 33846.07 356.16 17141.65 88888.00 2020-10-23 02:10:39.000 297 33846.04 356.15 17141.65 88888.00 2020-10-23 02:10:40.000 297 33846.04 356.17 17141.65 37940.65 2020-10-23 02:10:41.000 297 33846.06 356.13 17141.69 88888.00 2020-10-23 02:10:42.000 297 33846.05 356.12 17141.71 88888.00 2020-10-23 02:10:43.000 297 33846.03 356.10 17141.71 88888.00 2020-10-23 02:10:44.000 297 33846.03 356.10 17141.71 88888.00 2020-10-23 02:10:45.000 297 33846.06 356.10 17141.70 37940.71 2020-10-23 02:10:46.000 297 33846.04 356.08 17141.71 88888.00 2020-10-23 02:10:47.000 297 33846.04 356.08 17141.74 88888.00 2020-10-23 02:10:48.000 297 33846.07 356.06 17141.71 88888.00 2020-10-23 02:10:49.000 297 33846.07 356.09 17141.70 88888.00 2020-10-23 02:10:50.000 297 33846.05 356.06 17141.70 37940.68 2020-10-23 02:10:51.000 297 33846.04 356.04 17141.68 88888.00 2020-10-23 02:10:52.000 297 33846.06 356.01 17141.64 88888.00 2020-10-23 02:10:53.000 297 33846.04 356.03 17141.66 88888.00 2020-10-23 02:10:54.000 297 33846.03 356.06 17141.66 88888.00 2020-10-23 02:10:55.000 297 33846.01 356.08 17141.68 37940.66 2020-10-23 02:10:56.000 297 33846.01 356.10 17141.66 88888.00 2020-10-23 02:10:57.000 297 33845.96 356.04 17141.67 88888.00 2020-10-23 02:10:58.000 297 33845.98 356.05 17141.67 88888.00 2020-10-23 02:10:59.000 297 33845.99 356.04 17141.65 88888.00 2020-10-23 02:11:00.000 297 33846.00 356.07 17141.67 37940.68 2020-10-23 02:11:01.000 297 33846.00 356.08 17141.64 88888.00 2020-10-23 02:11:02.000 297 33845.93 356.05 17141.63 88888.00 2020-10-23 02:11:03.000 297 33845.92 356.03 17141.66 88888.00 2020-10-23 02:11:04.000 297 33845.94 356.00 17141.68 88888.00 2020-10-23 02:11:05.000 297 33845.96 356.00 17141.71 37940.60 2020-10-23 02:11:06.000 297 33845.98 355.98 17141.72 88888.00 2020-10-23 02:11:07.000 297 33845.96 355.98 17141.74 88888.00 2020-10-23 02:11:08.000 297 33845.91 356.01 17141.73 88888.00 2020-10-23 02:11:09.000 297 33845.92 356.00 17141.74 88888.00 2020-10-23 02:11:10.000 297 33845.91 355.96 17141.74 37940.69 2020-10-23 02:11:11.000 297 33845.91 355.92 17141.72 88888.00 2020-10-23 02:11:12.000 297 33845.94 355.94 17141.72 88888.00 2020-10-23 02:11:13.000 297 33845.97 355.94 17141.72 88888.00 2020-10-23 02:11:14.000 297 33845.96 355.94 17141.74 88888.00 2020-10-23 02:11:15.000 297 33845.93 355.96 17141.74 37940.54 2020-10-23 02:11:16.000 297 33845.92 355.96 17141.69 88888.00 2020-10-23 02:11:17.000 297 33845.93 355.91 17141.67 88888.00 2020-10-23 02:11:18.000 297 33845.94 355.93 17141.66 88888.00 2020-10-23 02:11:19.000 297 33845.93 355.94 17141.64 88888.00 2020-10-23 02:11:20.000 297 33845.93 355.94 17141.64 37940.63 2020-10-23 02:11:21.000 297 33845.92 355.93 17141.66 88888.00 2020-10-23 02:11:22.000 297 33845.90 355.92 17141.70 88888.00 2020-10-23 02:11:23.000 297 33845.94 355.92 17141.70 88888.00 2020-10-23 02:11:24.000 297 33845.99 355.92 17141.68 88888.00 2020-10-23 02:11:25.000 297 33846.00 355.93 17141.64 37940.62 2020-10-23 02:11:26.000 297 33845.99 355.93 17141.69 88888.00 2020-10-23 02:11:27.000 297 33845.95 355.90 17141.70 88888.00 2020-10-23 02:11:28.000 297 33845.93 355.84 17141.72 88888.00 2020-10-23 02:11:29.000 297 33845.91 355.86 17141.77 88888.00 2020-10-23 02:11:30.000 297 33845.90 355.83 17141.77 37940.56 2020-10-23 02:11:31.000 297 33845.89 355.84 17141.71 88888.00 2020-10-23 02:11:32.000 297 33845.90 355.84 17141.72 88888.00 2020-10-23 02:11:33.000 297 33845.85 355.87 17141.70 88888.00 2020-10-23 02:11:34.000 297 33845.82 355.88 17141.70 88888.00 2020-10-23 02:11:35.000 297 33845.83 355.86 17141.71 37940.58 2020-10-23 02:11:36.000 297 33845.85 355.84 17141.70 88888.00 2020-10-23 02:11:37.000 297 33845.85 355.84 17141.75 88888.00 2020-10-23 02:11:38.000 297 33845.83 355.84 17141.74 88888.00 2020-10-23 02:11:39.000 297 33845.85 355.82 17141.70 88888.00 2020-10-23 02:11:40.000 297 33845.85 355.79 17141.67 37940.53 2020-10-23 02:11:41.000 297 33845.88 355.77 17141.68 88888.00 2020-10-23 02:11:42.000 297 33845.90 355.77 17141.68 88888.00 2020-10-23 02:11:43.000 297 33845.94 355.80 17141.69 88888.00 2020-10-23 02:11:44.000 297 33845.91 355.80 17141.70 88888.00 2020-10-23 02:11:45.000 297 33845.91 355.83 17141.73 37940.45 2020-10-23 02:11:46.000 297 33845.91 355.87 17141.74 88888.00 2020-10-23 02:11:47.000 297 33845.86 355.81 17141.68 88888.00 2020-10-23 02:11:48.000 297 33845.85 355.73 17141.68 88888.00 2020-10-23 02:11:49.000 297 33845.84 355.71 17141.70 88888.00 2020-10-23 02:11:50.000 297 33845.85 355.69 17141.72 37940.46 2020-10-23 02:11:51.000 297 33845.84 355.72 17141.75 88888.00 2020-10-23 02:11:52.000 297 33845.89 355.76 17141.77 88888.00 2020-10-23 02:11:53.000 297 33845.89 355.76 17141.76 88888.00 2020-10-23 02:11:54.000 297 33845.89 355.70 17141.78 88888.00 2020-10-23 02:11:55.000 297 33845.91 355.73 17141.79 37940.49 2020-10-23 02:11:56.000 297 33845.90 355.76 17141.73 88888.00 2020-10-23 02:11:57.000 297 33845.83 355.71 17141.75 88888.00 2020-10-23 02:11:58.000 297 33845.82 355.68 17141.75 88888.00 2020-10-23 02:11:59.000 297 33845.82 355.71 17141.75 88888.00 2020-10-23 02:12:00.000 297 33845.83 355.70 17141.72 37940.51 2020-10-23 02:12:01.000 297 33845.89 355.69 17141.71 88888.00 2020-10-23 02:12:02.000 297 33845.91 355.72 17141.72 88888.00 2020-10-23 02:12:03.000 297 33845.90 355.68 17141.75 88888.00 2020-10-23 02:12:04.000 297 33845.92 355.67 17141.80 88888.00 2020-10-23 02:12:05.000 297 33845.90 355.66 17141.76 37940.53 2020-10-23 02:12:06.000 297 33845.92 355.66 17141.75 88888.00 2020-10-23 02:12:07.000 297 33845.92 355.65 17141.76 88888.00 2020-10-23 02:12:08.000 297 33845.92 355.63 17141.80 88888.00 2020-10-23 02:12:09.000 297 33845.90 355.60 17141.78 88888.00 2020-10-23 02:12:10.000 297 33845.90 355.63 17141.77 37940.60 2020-10-23 02:12:11.000 297 33845.87 355.60 17141.74 88888.00 2020-10-23 02:12:12.000 297 33845.88 355.59 17141.76 88888.00 2020-10-23 02:12:13.000 297 33845.91 355.61 17141.79 88888.00 2020-10-23 02:12:14.000 297 33845.93 355.61 17141.80 88888.00 2020-10-23 02:12:15.000 297 33845.92 355.61 17141.78 37940.58 2020-10-23 02:12:16.000 297 33845.90 355.64 17141.78 88888.00 2020-10-23 02:12:17.000 297 33845.87 355.62 17141.79 88888.00 2020-10-23 02:12:18.000 297 33845.89 355.58 17141.82 88888.00 2020-10-23 02:12:19.000 297 33845.92 355.59 17141.85 88888.00 2020-10-23 02:12:20.000 297 33845.91 355.61 17141.81 37940.54 2020-10-23 02:12:21.000 297 33845.94 355.61 17141.80 88888.00 2020-10-23 02:12:22.000 297 33845.96 355.60 17141.79 88888.00 2020-10-23 02:12:23.000 297 33845.99 355.55 17141.73 88888.00 2020-10-23 02:12:24.000 297 33845.98 355.52 17141.72 88888.00 2020-10-23 02:12:25.000 297 33845.95 355.54 17141.75 37940.54 2020-10-23 02:12:26.000 297 33845.97 355.53 17141.78 88888.00 2020-10-23 02:12:27.000 297 33845.98 355.58 17141.76 88888.00 2020-10-23 02:12:28.000 297 33845.95 355.58 17141.71 88888.00 2020-10-23 02:12:29.000 297 33845.96 355.55 17141.75 88888.00 2020-10-23 02:12:30.000 297 33845.96 355.54 17141.74 37940.50 2020-10-23 02:12:31.000 297 33845.94 355.55 17141.72 88888.00 2020-10-23 02:12:32.000 297 33845.92 355.54 17141.75 88888.00 2020-10-23 02:12:33.000 297 33845.88 355.58 17141.71 88888.00 2020-10-23 02:12:34.000 297 33845.88 355.63 17141.70 88888.00 2020-10-23 02:12:35.000 297 33845.89 355.54 17141.73 37940.52 2020-10-23 02:12:36.000 297 33845.91 355.52 17141.71 88888.00 2020-10-23 02:12:37.000 297 33845.92 355.51 17141.71 88888.00 2020-10-23 02:12:38.000 297 33845.93 355.54 17141.73 88888.00 2020-10-23 02:12:39.000 297 33845.95 355.58 17141.73 88888.00 2020-10-23 02:12:40.000 297 33845.95 355.57 17141.72 37940.45 2020-10-23 02:12:41.000 297 33845.94 355.55 17141.73 88888.00 2020-10-23 02:12:42.000 297 33845.96 355.55 17141.73 88888.00 2020-10-23 02:12:43.000 297 33845.95 355.54 17141.69 88888.00 2020-10-23 02:12:44.000 297 33845.93 355.53 17141.66 88888.00 2020-10-23 02:12:45.000 297 33845.91 355.57 17141.67 37940.58 2020-10-23 02:12:46.000 297 33845.92 355.54 17141.71 88888.00 2020-10-23 02:12:47.000 297 33845.92 355.55 17141.74 88888.00 2020-10-23 02:12:48.000 297 33845.91 355.57 17141.72 88888.00 2020-10-23 02:12:49.000 297 33845.88 355.55 17141.73 88888.00 2020-10-23 02:12:50.000 297 33845.87 355.52 17141.74 37940.58 2020-10-23 02:12:51.000 297 33845.86 355.51 17141.73 88888.00 2020-10-23 02:12:52.000 297 33845.83 355.52 17141.72 88888.00 2020-10-23 02:12:53.000 297 33845.80 355.51 17141.72 88888.00 2020-10-23 02:12:54.000 297 33845.79 355.48 17141.71 88888.00 2020-10-23 02:12:55.000 297 33845.80 355.52 17141.73 37940.50 2020-10-23 02:12:56.000 297 33845.83 355.53 17141.74 88888.00 2020-10-23 02:12:57.000 297 33845.81 355.51 17141.70 88888.00 2020-10-23 02:12:58.000 297 33845.81 355.47 17141.72 88888.00 2020-10-23 02:12:59.000 297 33845.77 355.47 17141.74 88888.00 2020-10-23 02:13:00.000 297 33845.78 355.49 17141.76 37940.47 2020-10-23 02:13:01.000 297 33845.79 355.47 17141.78 88888.00 2020-10-23 02:13:02.000 297 33845.79 355.46 17141.77 88888.00 2020-10-23 02:13:03.000 297 33845.80 355.47 17141.79 88888.00 2020-10-23 02:13:04.000 297 33845.81 355.48 17141.78 88888.00 2020-10-23 02:13:05.000 297 33845.79 355.48 17141.77 37940.47 2020-10-23 02:13:06.000 297 33845.80 355.46 17141.76 88888.00 2020-10-23 02:13:07.000 297 33845.75 355.44 17141.74 88888.00 2020-10-23 02:13:08.000 297 33845.76 355.43 17141.75 88888.00 2020-10-23 02:13:09.000 297 33845.78 355.40 17141.75 88888.00 2020-10-23 02:13:10.000 297 33845.78 355.42 17141.80 37940.46 2020-10-23 02:13:11.000 297 33845.76 355.42 17141.79 88888.00 2020-10-23 02:13:12.000 297 33845.76 355.44 17141.76 88888.00 2020-10-23 02:13:13.000 297 33845.79 355.40 17141.75 88888.00 2020-10-23 02:13:14.000 297 33845.80 355.42 17141.73 88888.00 2020-10-23 02:13:15.000 297 33845.80 355.49 17141.74 37940.35 2020-10-23 02:13:16.000 297 33845.75 355.46 17141.72 88888.00 2020-10-23 02:13:17.000 297 33845.75 355.44 17141.71 88888.00 2020-10-23 02:13:18.000 297 33845.77 355.44 17141.69 88888.00 2020-10-23 02:13:19.000 297 33845.79 355.43 17141.67 88888.00 2020-10-23 02:13:20.000 297 33845.78 355.44 17141.70 37940.45 2020-10-23 02:13:21.000 297 33845.74 355.39 17141.73 88888.00 2020-10-23 02:13:22.000 297 33845.73 355.36 17141.75 88888.00 2020-10-23 02:13:23.000 297 33845.69 355.41 17141.72 88888.00 2020-10-23 02:13:24.000 297 33845.72 355.46 17141.73 88888.00 2020-10-23 02:13:25.000 297 33845.74 355.42 17141.73 37940.41 2020-10-23 02:13:26.000 297 33845.71 355.42 17141.74 88888.00 2020-10-23 02:13:27.000 297 33845.69 355.41 17141.73 88888.00 2020-10-23 02:13:28.000 297 33845.70 355.44 17141.80 88888.00 2020-10-23 02:13:29.000 297 33845.71 355.46 17141.78 88888.00 2020-10-23 02:13:30.000 297 33845.75 355.45 17141.81 37940.38 2020-10-23 02:13:31.000 297 33845.76 355.44 17141.83 88888.00 2020-10-23 02:13:32.000 297 33845.74 355.44 17141.82 88888.00 2020-10-23 02:13:33.000 297 33845.72 355.44 17141.80 88888.00 2020-10-23 02:13:34.000 297 33845.74 355.44 17141.80 88888.00 2020-10-23 02:13:35.000 297 33845.74 355.42 17141.81 37940.49 2020-10-23 02:13:36.000 297 33845.75 355.43 17141.82 88888.00 2020-10-23 02:13:37.000 297 33845.75 355.37 17141.79 88888.00 2020-10-23 02:13:38.000 297 33845.73 355.37 17141.74 88888.00 2020-10-23 02:13:39.000 297 33845.74 355.40 17141.75 88888.00 2020-10-23 02:13:40.000 297 33845.75 355.40 17141.75 37940.40 2020-10-23 02:13:41.000 297 33845.76 355.40 17141.75 88888.00 2020-10-23 02:13:42.000 297 33845.74 355.37 17141.75 88888.00 2020-10-23 02:13:43.000 297 33845.75 355.36 17141.71 88888.00 2020-10-23 02:13:44.000 297 33845.73 355.38 17141.68 88888.00 2020-10-23 02:13:45.000 297 33845.73 355.40 17141.74 37940.42 2020-10-23 02:13:46.000 297 33845.73 355.37 17141.77 88888.00 2020-10-23 02:13:47.000 297 33845.75 355.39 17141.79 88888.00 2020-10-23 02:13:48.000 297 33845.74 355.36 17141.78 88888.00 2020-10-23 02:13:49.000 297 33845.74 355.34 17141.80 88888.00 2020-10-23 02:13:50.000 297 33845.74 355.34 17141.77 37940.47 2020-10-23 02:13:51.000 297 33845.70 355.34 17141.79 88888.00 2020-10-23 02:13:52.000 297 33845.70 355.37 17141.77 88888.00 2020-10-23 02:13:53.000 297 33845.69 355.38 17141.79 88888.00 2020-10-23 02:13:54.000 297 33845.73 355.38 17141.76 88888.00 2020-10-23 02:13:55.000 297 33845.74 355.38 17141.75 37940.39 2020-10-23 02:13:56.000 297 33845.74 355.41 17141.75 88888.00 2020-10-23 02:13:57.000 297 33845.76 355.41 17141.74 88888.00 2020-10-23 02:13:58.000 297 33845.78 355.45 17141.74 88888.00 2020-10-23 02:13:59.000 297 33845.77 355.43 17141.74 88888.00 2020-10-23 02:14:00.000 297 33845.76 355.48 17141.78 37940.34 2020-10-23 02:14:01.000 297 33845.74 355.45 17141.79 88888.00 2020-10-23 02:14:02.000 297 33845.76 355.43 17141.84 88888.00 2020-10-23 02:14:03.000 297 33845.74 355.41 17141.82 88888.00 2020-10-23 02:14:04.000 297 33845.78 355.39 17141.81 88888.00 2020-10-23 02:14:05.000 297 33845.79 355.37 17141.81 37940.40 2020-10-23 02:14:06.000 297 33845.81 355.35 17141.80 88888.00 2020-10-23 02:14:07.000 297 33845.80 355.39 17141.83 88888.00 2020-10-23 02:14:08.000 297 33845.84 355.43 17141.83 88888.00 2020-10-23 02:14:09.000 297 33845.85 355.43 17141.83 88888.00 2020-10-23 02:14:10.000 297 33845.83 355.38 17141.84 37940.39 2020-10-23 02:14:11.000 297 33845.82 355.31 17141.85 88888.00 2020-10-23 02:14:12.000 297 33845.82 355.26 17141.82 88888.00 2020-10-23 02:14:13.000 297 33845.74 355.24 17141.80 88888.00 2020-10-23 02:14:14.000 297 33845.75 355.23 17141.88 88888.00 2020-10-23 02:14:15.000 297 33845.72 355.22 17141.87 37940.41 2020-10-23 02:14:16.000 297 33845.75 355.18 17141.83 88888.00 2020-10-23 02:14:17.000 297 33845.77 355.16 17141.80 88888.00 2020-10-23 02:14:18.000 297 33845.76 355.18 17141.83 88888.00 2020-10-23 02:14:19.000 297 33845.77 355.19 17141.86 88888.00 2020-10-23 02:14:20.000 297 33845.80 355.18 17141.87 37940.45 2020-10-23 02:14:21.000 297 33845.82 355.20 17141.85 88888.00 2020-10-23 02:14:22.000 297 33845.82 355.17 17141.88 88888.00 2020-10-23 02:14:23.000 297 33845.80 355.15 17141.85 88888.00 2020-10-23 02:14:24.000 297 33845.84 355.16 17141.86 88888.00 2020-10-23 02:14:25.000 297 33845.84 355.14 17141.90 37940.46 2020-10-23 02:14:26.000 297 33845.82 355.16 17141.89 88888.00 2020-10-23 02:14:27.000 297 33845.79 355.16 17141.90 88888.00 2020-10-23 02:14:28.000 297 33845.80 355.14 17141.90 88888.00 2020-10-23 02:14:29.000 297 33845.83 355.18 17141.90 88888.00 2020-10-23 02:14:30.000 297 33845.84 355.19 17141.88 37940.42 2020-10-23 02:14:31.000 297 33845.79 355.20 17141.83 88888.00 2020-10-23 02:14:32.000 297 33845.82 355.21 17141.85 88888.00 2020-10-23 02:14:33.000 297 33845.84 355.18 17141.89 88888.00 2020-10-23 02:14:34.000 297 33845.84 355.17 17141.86 88888.00 2020-10-23 02:14:35.000 297 33845.83 355.17 17141.87 37940.56 2020-10-23 02:14:36.000 297 33845.85 355.18 17141.90 88888.00 2020-10-23 02:14:37.000 297 33845.85 355.17 17141.87 88888.00 2020-10-23 02:14:38.000 297 33845.80 355.19 17141.82 88888.00 2020-10-23 02:14:39.000 297 33845.82 355.15 17141.84 88888.00 2020-10-23 02:14:40.000 297 33845.83 355.14 17141.83 37940.50 2020-10-23 02:14:41.000 297 33845.83 355.14 17141.86 88888.00 2020-10-23 02:14:42.000 297 33845.81 355.21 17141.82 88888.00 2020-10-23 02:14:43.000 297 33845.79 355.26 17141.80 88888.00 2020-10-23 02:14:44.000 297 33845.83 355.20 17141.78 88888.00 2020-10-23 02:14:45.000 297 33845.84 355.14 17141.82 37940.50 2020-10-23 02:14:46.000 297 33845.86 355.19 17141.85 88888.00 2020-10-23 02:14:47.000 297 33845.82 355.18 17141.83 88888.00 2020-10-23 02:14:48.000 297 33845.83 355.15 17141.82 88888.00 2020-10-23 02:14:49.000 297 33845.81 355.14 17141.85 88888.00 2020-10-23 02:14:50.000 297 33845.83 355.17 17141.86 37940.43 2020-10-23 02:14:51.000 297 33845.80 355.16 17141.85 88888.00 2020-10-23 02:14:52.000 297 33845.78 355.16 17141.84 88888.00 2020-10-23 02:14:53.000 297 33845.78 355.08 17141.85 88888.00 2020-10-23 02:14:54.000 297 33845.80 355.07 17141.85 88888.00 2020-10-23 02:14:55.000 297 33845.84 355.11 17141.84 37940.50 2020-10-23 02:14:56.000 297 33845.86 355.10 17141.85 88888.00 2020-10-23 02:14:57.000 297 33845.87 355.10 17141.84 88888.00 2020-10-23 02:14:58.000 297 33845.88 355.11 17141.81 88888.00 2020-10-23 02:14:59.000 297 33845.87 355.09 17141.82 88888.00 2020-10-23 02:15:00.000 297 33845.86 355.10 17141.83 37940.52 2020-10-23 02:15:01.000 297 33845.81 355.09 17141.83 88888.00 2020-10-23 02:15:02.000 297 33845.81 355.16 17141.82 88888.00 2020-10-23 02:15:03.000 297 33845.85 355.17 17141.78 88888.00 2020-10-23 02:15:04.000 297 33845.87 355.16 17141.78 88888.00 2020-10-23 02:15:05.000 297 33845.85 355.15 17141.79 37940.56 2020-10-23 02:15:06.000 297 33845.83 355.14 17141.80 88888.00 2020-10-23 02:15:07.000 297 33845.82 355.13 17141.82 88888.00 2020-10-23 02:15:08.000 297 33845.83 355.14 17141.78 88888.00 2020-10-23 02:15:09.000 297 33845.87 355.15 17141.81 88888.00 2020-10-23 02:15:10.000 297 33845.83 355.15 17141.85 37940.51 2020-10-23 02:15:11.000 297 33845.85 355.15 17141.82 88888.00 2020-10-23 02:15:12.000 297 33845.87 355.13 17141.81 88888.00 2020-10-23 02:15:13.000 297 33845.86 355.10 17141.78 88888.00 2020-10-23 02:15:14.000 297 33845.88 355.11 17141.78 88888.00 2020-10-23 02:15:15.000 297 33845.87 355.11 17141.82 37940.45 2020-10-23 02:15:16.000 297 33845.83 355.08 17141.84 88888.00 2020-10-23 02:15:17.000 297 33845.83 355.09 17141.83 88888.00 2020-10-23 02:15:18.000 297 33845.88 355.10 17141.83 88888.00 2020-10-23 02:15:19.000 297 33845.84 355.10 17141.82 88888.00 2020-10-23 02:15:20.000 297 33845.84 355.09 17141.81 37940.49 2020-10-23 02:15:21.000 297 33845.85 355.13 17141.84 88888.00 2020-10-23 02:15:22.000 297 33845.83 355.17 17141.79 88888.00 2020-10-23 02:15:23.000 297 33845.85 355.13 17141.79 88888.00 2020-10-23 02:15:24.000 297 33845.86 355.10 17141.75 88888.00 2020-10-23 02:15:25.000 297 33845.86 355.08 17141.76 37940.52 2020-10-23 02:15:26.000 297 33845.88 355.09 17141.81 88888.00 2020-10-23 02:15:27.000 297 33845.87 355.08 17141.85 88888.00 2020-10-23 02:15:28.000 297 33845.84 355.06 17141.86 88888.00 2020-10-23 02:15:29.000 297 33845.83 355.01 17141.82 88888.00 2020-10-23 02:15:30.000 297 33845.85 355.06 17141.79 37940.49 2020-10-23 02:15:31.000 297 33845.87 355.11 17141.81 88888.00 2020-10-23 02:15:32.000 297 33845.88 355.08 17141.83 88888.00 2020-10-23 02:15:33.000 297 33845.90 355.04 17141.85 88888.00 2020-10-23 02:15:34.000 297 33845.88 355.05 17141.90 88888.00 2020-10-23 02:15:35.000 297 33845.88 355.05 17141.91 37940.49 2020-10-23 02:15:36.000 297 33845.84 355.03 17141.92 88888.00 2020-10-23 02:15:37.000 297 33845.84 355.03 17141.91 88888.00 2020-10-23 02:15:38.000 297 33845.84 355.06 17141.91 88888.00 2020-10-23 02:15:39.000 297 33845.83 355.05 17141.91 88888.00 2020-10-23 02:15:40.000 297 33845.81 355.07 17141.90 37940.46 2020-10-23 02:15:41.000 297 33845.79 355.08 17141.89 88888.00 2020-10-23 02:15:42.000 297 33845.79 355.09 17141.93 88888.00 2020-10-23 02:15:43.000 297 33845.81 355.09 17141.95 88888.00 2020-10-23 02:15:44.000 297 33845.82 355.07 17141.96 88888.00 2020-10-23 02:15:45.000 297 33845.84 355.05 17141.96 37940.53 2020-10-23 02:15:46.000 297 33845.80 355.02 17141.97 88888.00 2020-10-23 02:15:47.000 297 33845.82 355.04 17141.93 88888.00 2020-10-23 02:15:48.000 297 33845.87 355.04 17141.94 88888.00 2020-10-23 02:15:49.000 297 33845.83 355.03 17141.90 88888.00 2020-10-23 02:15:50.000 297 33845.84 355.06 17141.88 37940.47 2020-10-23 02:15:51.000 297 33845.84 355.07 17141.88 88888.00 2020-10-23 02:15:52.000 297 33845.84 355.03 17141.88 88888.00 2020-10-23 02:15:53.000 297 33845.83 355.06 17141.93 88888.00 2020-10-23 02:15:54.000 297 33845.81 355.07 17141.86 88888.00 2020-10-23 02:15:55.000 297 33845.79 355.03 17141.85 37940.54 2020-10-23 02:15:56.000 297 33845.76 355.02 17141.82 88888.00 2020-10-23 02:15:57.000 297 33845.75 355.02 17141.79 88888.00 2020-10-23 02:15:58.000 297 33845.76 355.04 17141.86 88888.00 2020-10-23 02:15:59.000 297 33845.73 355.01 17141.87 88888.00 2020-10-23 02:16:00.000 297 33845.73 355.01 17141.90 37940.46 2020-10-23 02:16:01.000 297 33845.76 355.01 17141.89 88888.00 2020-10-23 02:16:02.000 297 33845.78 354.97 17141.90 88888.00 2020-10-23 02:16:03.000 297 33845.77 354.94 17141.92 88888.00 2020-10-23 02:16:04.000 297 33845.78 354.99 17141.92 88888.00 2020-10-23 02:16:05.000 297 33845.75 354.98 17141.91 37940.43 2020-10-23 02:16:06.000 297 33845.77 354.98 17141.93 88888.00 2020-10-23 02:16:07.000 297 33845.76 354.99 17141.93 88888.00 2020-10-23 02:16:08.000 297 33845.78 355.02 17141.94 88888.00 2020-10-23 02:16:09.000 297 33845.82 355.03 17141.96 88888.00 2020-10-23 02:16:10.000 297 33845.78 355.03 17141.88 37940.42 2020-10-23 02:16:11.000 297 33845.76 355.05 17141.85 88888.00 2020-10-23 02:16:12.000 297 33845.74 355.02 17141.86 88888.00 2020-10-23 02:16:13.000 297 33845.78 355.01 17141.82 88888.00 2020-10-23 02:16:14.000 297 33845.78 355.00 17141.85 88888.00 2020-10-23 02:16:15.000 297 33845.79 354.96 17141.83 37940.42 2020-10-23 02:16:16.000 297 33845.76 354.94 17141.81 88888.00 2020-10-23 02:16:17.000 297 33845.78 354.89 17141.82 88888.00 2020-10-23 02:16:18.000 297 33845.78 354.89 17141.83 88888.00 2020-10-23 02:16:19.000 297 33845.80 354.92 17141.84 88888.00 2020-10-23 02:16:20.000 297 33845.81 354.92 17141.88 37940.46 2020-10-23 02:16:21.000 297 33845.80 354.89 17141.86 88888.00 2020-10-23 02:16:22.000 297 33845.78 354.94 17141.84 88888.00 2020-10-23 02:16:23.000 297 33845.79 354.94 17141.84 88888.00 2020-10-23 02:16:24.000 297 33845.81 354.93 17141.85 88888.00 2020-10-23 02:16:25.000 297 33845.83 354.93 17141.87 37940.38 2020-10-23 02:16:26.000 297 33845.82 354.94 17141.82 88888.00 2020-10-23 02:16:27.000 297 33845.84 354.98 17141.89 88888.00 2020-10-23 02:16:28.000 297 33845.86 354.98 17141.91 88888.00 2020-10-23 02:16:29.000 297 33845.85 354.95 17141.91 88888.00 2020-10-23 02:16:30.000 297 33845.88 354.95 17141.89 37940.36 2020-10-23 02:16:31.000 297 33845.84 354.95 17141.84 88888.00 2020-10-23 02:16:32.000 297 33845.83 354.93 17141.84 88888.00 2020-10-23 02:16:33.000 297 33845.79 354.93 17141.86 88888.00 2020-10-23 02:16:34.000 297 33845.78 354.96 17141.91 88888.00 2020-10-23 02:16:35.000 297 33845.77 354.95 17141.90 37940.37 2020-10-23 02:16:36.000 297 33845.79 354.90 17141.85 88888.00 2020-10-23 02:16:37.000 297 33845.77 354.88 17141.85 88888.00 2020-10-23 02:16:38.000 297 33845.78 354.93 17141.87 88888.00 2020-10-23 02:16:39.000 297 33845.79 354.92 17141.85 88888.00 2020-10-23 02:16:40.000 297 33845.79 354.93 17141.87 37940.43 2020-10-23 02:16:41.000 297 33845.79 354.94 17141.87 88888.00 2020-10-23 02:16:42.000 297 33845.84 354.94 17141.91 88888.00 2020-10-23 02:16:43.000 297 33845.81 354.93 17141.89 88888.00 2020-10-23 02:16:44.000 297 33845.83 354.93 17141.90 88888.00 2020-10-23 02:16:45.000 297 33845.87 354.90 17141.86 37940.44 2020-10-23 02:16:46.000 297 33845.84 354.90 17141.88 88888.00 2020-10-23 02:16:47.000 297 33845.82 354.88 17141.88 88888.00 2020-10-23 02:16:48.000 297 33845.79 354.87 17141.89 88888.00 2020-10-23 02:16:49.000 297 33845.82 354.84 17141.88 88888.00 2020-10-23 02:16:50.000 297 33845.85 354.90 17141.86 37940.44 2020-10-23 02:16:51.000 297 33845.82 354.91 17141.83 88888.00 2020-10-23 02:16:52.000 297 33845.81 354.89 17141.81 88888.00 2020-10-23 02:16:53.000 297 33845.80 354.85 17141.83 88888.00 2020-10-23 02:16:54.000 297 33845.83 354.83 17141.86 88888.00 2020-10-23 02:16:55.000 297 33845.83 354.82 17141.80 37940.44 2020-10-23 02:16:56.000 297 33845.83 354.84 17141.77 88888.00 2020-10-23 02:16:57.000 297 33845.83 354.84 17141.76 88888.00 2020-10-23 02:16:58.000 297 33845.83 354.84 17141.83 88888.00 2020-10-23 02:16:59.000 297 33845.82 354.86 17141.84 88888.00 2020-10-23 02:17:00.000 297 33845.84 354.88 17141.86 37940.46 2020-10-23 02:17:01.000 297 33845.83 354.87 17141.88 88888.00 2020-10-23 02:17:02.000 297 33845.82 354.85 17141.85 88888.00 2020-10-23 02:17:03.000 297 33845.78 354.86 17141.84 88888.00 2020-10-23 02:17:04.000 297 33845.80 354.84 17141.85 88888.00 2020-10-23 02:17:05.000 297 33845.82 354.86 17141.86 37940.43 2020-10-23 02:17:06.000 297 33845.85 354.83 17141.85 88888.00 2020-10-23 02:17:07.000 297 33845.87 354.85 17141.89 88888.00 2020-10-23 02:17:08.000 297 33845.86 354.88 17141.88 88888.00 2020-10-23 02:17:09.000 297 33845.86 354.89 17141.87 88888.00 2020-10-23 02:17:10.000 297 33845.85 354.88 17141.87 37940.51 2020-10-23 02:17:11.000 297 33845.85 354.84 17141.86 88888.00 2020-10-23 02:17:12.000 297 33845.89 354.86 17141.92 88888.00 2020-10-23 02:17:13.000 297 33845.87 354.85 17141.92 88888.00 2020-10-23 02:17:14.000 297 33845.87 354.83 17141.92 88888.00 2020-10-23 02:17:15.000 297 33845.88 354.81 17141.92 37940.47 2020-10-23 02:17:16.000 297 33845.89 354.82 17141.89 88888.00 2020-10-23 02:17:17.000 297 33845.91 354.80 17141.90 88888.00 2020-10-23 02:17:18.000 297 33845.89 354.81 17141.90 88888.00 2020-10-23 02:17:19.000 297 33845.91 354.83 17141.85 88888.00 2020-10-23 02:17:20.000 297 33845.90 354.84 17141.86 37940.53 2020-10-23 02:17:21.000 297 33845.84 354.82 17141.82 88888.00 2020-10-23 02:17:22.000 297 33845.84 354.83 17141.82 88888.00 2020-10-23 02:17:23.000 297 33845.83 354.84 17141.81 88888.00 2020-10-23 02:17:24.000 297 33845.86 354.80 17141.83 88888.00 2020-10-23 02:17:25.000 297 33845.86 354.80 17141.84 37940.51 2020-10-23 02:17:26.000 297 33845.87 354.80 17141.85 88888.00 2020-10-23 02:17:27.000 297 33845.82 354.77 17141.84 88888.00 2020-10-23 02:17:28.000 297 33845.78 354.77 17141.82 88888.00 2020-10-23 02:17:29.000 297 33845.78 354.78 17141.83 88888.00 2020-10-23 02:17:30.000 297 33845.77 354.79 17141.83 37940.48 2020-10-23 02:17:31.000 297 33845.82 354.75 17141.79 88888.00 2020-10-23 02:17:32.000 297 33845.83 354.80 17141.85 88888.00 2020-10-23 02:17:33.000 297 33845.82 354.78 17141.89 88888.00 2020-10-23 02:17:34.000 297 33845.80 354.76 17141.87 88888.00 2020-10-23 02:17:35.000 297 33845.83 354.81 17141.85 37940.53 2020-10-23 02:17:36.000 297 33845.81 354.83 17141.82 88888.00 2020-10-23 02:17:37.000 297 33845.80 354.85 17141.85 88888.00 2020-10-23 02:17:38.000 297 33845.80 354.82 17141.83 88888.00 2020-10-23 02:17:39.000 297 33845.78 354.75 17141.81 88888.00 2020-10-23 02:17:40.000 297 33845.78 354.74 17141.79 37940.43 2020-10-23 02:17:41.000 297 33845.81 354.77 17141.82 88888.00 2020-10-23 02:17:42.000 297 33845.81 354.83 17141.83 88888.00 2020-10-23 02:17:43.000 297 33845.79 354.82 17141.86 88888.00 2020-10-23 02:17:44.000 297 33845.81 354.81 17141.86 88888.00 2020-10-23 02:17:45.000 297 33845.80 354.80 17141.86 37940.47 2020-10-23 02:17:46.000 297 33845.82 354.77 17141.85 88888.00 2020-10-23 02:17:47.000 297 33845.80 354.74 17141.81 88888.00 2020-10-23 02:17:48.000 297 33845.77 354.74 17141.81 88888.00 2020-10-23 02:17:49.000 297 33845.76 354.73 17141.87 88888.00 2020-10-23 02:17:50.000 297 33845.77 354.75 17141.85 37940.50 2020-10-23 02:17:51.000 297 33845.78 354.78 17141.85 88888.00 2020-10-23 02:17:52.000 297 33845.80 354.79 17141.82 88888.00 2020-10-23 02:17:53.000 297 33845.75 354.81 17141.88 88888.00 2020-10-23 02:17:54.000 297 33845.72 354.81 17141.92 88888.00 2020-10-23 02:17:55.000 297 33845.75 354.78 17141.92 37940.37 2020-10-23 02:17:56.000 297 33845.74 354.78 17141.89 88888.00 2020-10-23 02:17:57.000 297 33845.70 354.75 17141.88 88888.00 2020-10-23 02:17:58.000 297 33845.72 354.71 17141.84 88888.00 2020-10-23 02:17:59.000 297 33845.74 354.76 17141.87 88888.00 2020-10-23 02:18:00.000 297 33845.75 354.75 17141.85 37940.46 2020-10-23 02:18:01.000 297 33845.71 354.74 17141.82 88888.00 2020-10-23 02:18:02.000 297 33845.69 354.68 17141.81 88888.00 2020-10-23 02:18:03.000 297 33845.70 354.70 17141.81 88888.00 2020-10-23 02:18:04.000 297 33845.72 354.69 17141.77 88888.00 2020-10-23 02:18:05.000 297 33845.74 354.72 17141.80 37940.45 2020-10-23 02:18:06.000 297 33845.73 354.71 17141.83 88888.00 2020-10-23 02:18:07.000 297 33845.74 354.73 17141.87 88888.00 2020-10-23 02:18:08.000 297 33845.69 354.74 17141.87 88888.00 2020-10-23 02:18:09.000 297 33845.71 354.75 17141.86 88888.00 2020-10-23 02:18:10.000 297 33845.72 354.78 17141.89 37940.40 2020-10-23 02:18:11.000 297 33845.69 354.77 17141.87 88888.00 2020-10-23 02:18:12.000 297 33845.70 354.77 17141.83 88888.00 2020-10-23 02:18:13.000 297 33845.70 354.78 17141.85 88888.00 2020-10-23 02:18:14.000 297 33845.73 354.77 17141.91 88888.00 2020-10-23 02:18:15.000 297 33845.70 354.75 17141.87 37940.36 2020-10-23 02:18:16.000 297 33845.70 354.71 17141.91 88888.00 2020-10-23 02:18:17.000 297 33845.68 354.69 17141.88 88888.00 2020-10-23 02:18:18.000 297 33845.69 354.70 17141.84 88888.00 2020-10-23 02:18:19.000 297 33845.71 354.72 17141.85 88888.00 2020-10-23 02:18:20.000 297 33845.77 354.75 17141.85 37940.45 2020-10-23 02:18:21.000 297 33845.77 354.73 17141.87 88888.00 2020-10-23 02:18:22.000 297 33845.78 354.67 17141.86 88888.00 2020-10-23 02:18:23.000 297 33845.80 354.67 17141.86 88888.00 2020-10-23 02:18:24.000 297 33845.74 354.69 17141.80 88888.00 2020-10-23 02:18:25.000 297 33845.70 354.65 17141.80 37940.49 2020-10-23 02:18:26.000 297 33845.73 354.66 17141.81 88888.00 2020-10-23 02:18:27.000 297 33845.72 354.66 17141.84 88888.00 2020-10-23 02:18:28.000 297 33845.74 354.66 17141.87 88888.00 2020-10-23 02:18:29.000 297 33845.76 354.68 17141.89 88888.00 2020-10-23 02:18:30.000 297 33845.76 354.66 17141.88 37940.41 2020-10-23 02:18:31.000 297 33845.75 354.67 17141.90 88888.00 2020-10-23 02:18:32.000 297 33845.71 354.69 17141.86 88888.00 2020-10-23 02:18:33.000 297 33845.72 354.70 17141.83 88888.00 2020-10-23 02:18:34.000 297 33845.77 354.73 17141.88 88888.00 2020-10-23 02:18:35.000 297 33845.75 354.73 17141.85 37940.42 2020-10-23 02:18:36.000 297 33845.75 354.74 17141.87 88888.00 2020-10-23 02:18:37.000 297 33845.73 354.77 17141.86 88888.00 2020-10-23 02:18:38.000 297 33845.71 354.76 17141.86 88888.00 2020-10-23 02:18:39.000 297 33845.71 354.76 17141.83 88888.00 2020-10-23 02:18:40.000 297 33845.70 354.78 17141.84 37940.46 2020-10-23 02:18:41.000 297 33845.65 354.71 17141.81 88888.00 2020-10-23 02:18:42.000 297 33845.69 354.73 17141.86 88888.00 2020-10-23 02:18:43.000 297 33845.68 354.75 17141.83 88888.00 2020-10-23 02:18:44.000 297 33845.72 354.75 17141.83 88888.00 2020-10-23 02:18:45.000 297 33845.69 354.74 17141.84 37940.45 2020-10-23 02:18:46.000 297 33845.70 354.72 17141.86 88888.00 2020-10-23 02:18:47.000 297 33845.69 354.70 17141.81 88888.00 2020-10-23 02:18:48.000 297 33845.71 354.72 17141.79 88888.00 2020-10-23 02:18:49.000 297 33845.71 354.71 17141.83 88888.00 2020-10-23 02:18:50.000 297 33845.74 354.69 17141.83 37940.40 2020-10-23 02:18:51.000 297 33845.75 354.70 17141.83 88888.00 2020-10-23 02:18:52.000 297 33845.76 354.76 17141.81 88888.00 2020-10-23 02:18:53.000 297 33845.73 354.77 17141.85 88888.00 2020-10-23 02:18:54.000 297 33845.70 354.75 17141.83 88888.00 2020-10-23 02:18:55.000 297 33845.74 354.74 17141.86 37940.37 2020-10-23 02:18:56.000 297 33845.74 354.72 17141.79 88888.00 2020-10-23 02:18:57.000 297 33845.74 354.70 17141.81 88888.00 2020-10-23 02:18:58.000 297 33845.76 354.72 17141.82 88888.00 2020-10-23 02:18:59.000 297 33845.80 354.73 17141.79 88888.00 2020-10-23 02:19:00.000 297 33845.79 354.70 17141.76 37940.35 2020-10-23 02:19:01.000 297 33845.79 354.67 17141.78 88888.00 2020-10-23 02:19:02.000 297 33845.81 354.68 17141.80 88888.00 2020-10-23 02:19:03.000 297 33845.79 354.72 17141.83 88888.00 2020-10-23 02:19:04.000 297 33845.79 354.73 17141.87 88888.00 2020-10-23 02:19:05.000 297 33845.81 354.74 17141.83 37940.46 2020-10-23 02:19:06.000 297 33845.81 354.77 17141.78 88888.00 2020-10-23 02:19:07.000 297 33845.79 354.74 17141.83 88888.00 2020-10-23 02:19:08.000 297 33845.77 354.72 17141.86 88888.00 2020-10-23 02:19:09.000 297 33845.76 354.74 17141.88 88888.00 2020-10-23 02:19:10.000 297 33845.74 354.74 17141.83 37940.54 2020-10-23 02:19:11.000 297 33845.76 354.70 17141.86 88888.00 2020-10-23 02:19:12.000 297 33845.78 354.70 17141.85 88888.00 2020-10-23 02:19:13.000 297 33845.79 354.73 17141.89 88888.00 2020-10-23 02:19:14.000 297 33845.79 354.68 17141.87 88888.00 2020-10-23 02:19:15.000 297 33845.77 354.67 17141.85 37940.48 2020-10-23 02:19:16.000 297 33845.78 354.67 17141.83 88888.00 2020-10-23 02:19:17.000 297 33845.79 354.72 17141.86 88888.00 2020-10-23 02:19:18.000 297 33845.80 354.72 17141.89 88888.00 2020-10-23 02:19:19.000 297 33845.84 354.73 17141.87 88888.00 2020-10-23 02:19:20.000 297 33845.83 354.69 17141.84 37940.47 2020-10-23 02:19:21.000 297 33845.83 354.74 17141.83 88888.00 2020-10-23 02:19:22.000 297 33845.81 354.76 17141.81 88888.00 2020-10-23 02:19:23.000 297 33845.78 354.78 17141.84 88888.00 2020-10-23 02:19:24.000 297 33845.79 354.80 17141.86 88888.00 2020-10-23 02:19:25.000 297 33845.79 354.81 17141.82 37940.53 2020-10-23 02:19:26.000 297 33845.79 354.80 17141.79 88888.00 2020-10-23 02:19:27.000 297 33845.78 354.80 17141.80 88888.00 2020-10-23 02:19:28.000 297 33845.82 354.85 17141.86 88888.00 2020-10-23 02:19:29.000 297 33845.81 354.89 17141.90 88888.00 2020-10-23 02:19:30.000 297 33845.81 354.87 17141.88 37940.56 2020-10-23 02:19:31.000 297 33845.84 354.84 17141.85 88888.00 2020-10-23 02:19:32.000 297 33845.81 354.83 17141.89 88888.00 2020-10-23 02:19:33.000 297 33845.82 354.81 17141.90 88888.00 2020-10-23 02:19:34.000 297 33845.83 354.82 17141.91 88888.00 2020-10-23 02:19:35.000 297 33845.80 354.81 17141.85 37940.48 2020-10-23 02:19:36.000 297 33845.79 354.78 17141.84 88888.00 2020-10-23 02:19:37.000 297 33845.81 354.77 17141.83 88888.00 2020-10-23 02:19:38.000 297 33845.85 354.76 17141.82 88888.00 2020-10-23 02:19:39.000 297 33845.87 354.80 17141.85 88888.00 2020-10-23 02:19:40.000 297 33845.82 354.84 17141.84 37940.53 2020-10-23 02:19:41.000 297 33845.80 354.82 17141.84 88888.00 2020-10-23 02:19:42.000 297 33845.82 354.86 17141.82 88888.00 2020-10-23 02:19:43.000 297 33845.86 354.85 17141.82 88888.00 2020-10-23 02:19:44.000 297 33845.85 354.86 17141.84 88888.00 2020-10-23 02:19:45.000 297 33845.83 354.84 17141.79 37940.49 2020-10-23 02:19:46.000 297 33845.86 354.82 17141.79 88888.00 2020-10-23 02:19:47.000 297 33845.84 354.83 17141.79 88888.00 2020-10-23 02:19:48.000 297 33845.84 354.81 17141.81 88888.00 2020-10-23 02:19:49.000 297 33845.86 354.82 17141.80 88888.00 2020-10-23 02:19:50.000 297 33845.90 354.85 17141.75 37940.50 2020-10-23 02:19:51.000 297 33845.87 354.86 17141.80 88888.00 2020-10-23 02:19:52.000 297 33845.91 354.84 17141.81 88888.00 2020-10-23 02:19:53.000 297 33845.86 354.83 17141.82 88888.00 2020-10-23 02:19:54.000 297 33845.89 354.86 17141.79 88888.00 2020-10-23 02:19:55.000 297 33845.91 354.85 17141.81 37940.62 2020-10-23 02:19:56.000 297 33845.91 354.89 17141.86 88888.00 2020-10-23 02:19:57.000 297 33845.90 354.94 17141.86 88888.00 2020-10-23 02:19:58.000 297 33845.90 354.90 17141.78 88888.00 2020-10-23 02:19:59.000 297 33845.90 354.93 17141.81 88888.00 2020-10-23 02:20:00.000 297 33845.89 354.95 17141.80 37940.56 2020-10-23 02:20:01.000 297 33845.88 354.96 17141.79 88888.00 2020-10-23 02:20:02.000 297 33845.88 354.94 17141.78 88888.00 2020-10-23 02:20:03.000 297 33845.88 354.89 17141.82 88888.00 2020-10-23 02:20:04.000 297 33845.88 354.94 17141.81 88888.00 2020-10-23 02:20:05.000 297 33845.88 354.96 17141.79 37940.53 2020-10-23 02:20:06.000 297 33845.89 354.93 17141.74 88888.00 2020-10-23 02:20:07.000 297 33845.90 354.91 17141.72 88888.00 2020-10-23 02:20:08.000 297 33845.92 354.90 17141.74 88888.00 2020-10-23 02:20:09.000 297 33845.91 354.87 17141.76 88888.00 2020-10-23 02:20:10.000 297 33845.92 354.86 17141.73 37940.61 2020-10-23 02:20:11.000 297 33845.94 354.86 17141.75 88888.00 2020-10-23 02:20:12.000 297 33845.95 354.86 17141.76 88888.00 2020-10-23 02:20:13.000 297 33845.95 354.87 17141.74 88888.00 2020-10-23 02:20:14.000 297 33845.99 354.89 17141.73 88888.00 2020-10-23 02:20:15.000 297 33846.02 354.90 17141.72 37940.58 2020-10-23 02:20:16.000 297 33846.01 354.91 17141.71 88888.00 2020-10-23 02:20:17.000 297 33845.98 354.90 17141.72 88888.00 2020-10-23 02:20:18.000 297 33845.94 354.89 17141.68 88888.00 2020-10-23 02:20:19.000 297 33845.96 354.89 17141.70 88888.00 2020-10-23 02:20:20.000 297 33845.97 354.98 17141.71 37940.57 2020-10-23 02:20:21.000 297 33845.99 354.99 17141.70 88888.00 2020-10-23 02:20:22.000 297 33845.98 354.99 17141.72 88888.00 2020-10-23 02:20:23.000 297 33845.97 354.96 17141.78 88888.00 2020-10-23 02:20:24.000 297 33845.97 355.01 17141.76 88888.00 2020-10-23 02:20:25.000 297 33845.94 355.03 17141.71 37940.62 2020-10-23 02:20:26.000 297 33845.95 355.03 17141.69 88888.00 2020-10-23 02:20:27.000 297 33845.97 355.00 17141.74 88888.00 2020-10-23 02:20:28.000 297 33845.97 354.98 17141.74 88888.00 2020-10-23 02:20:29.000 297 33845.97 354.97 17141.75 88888.00 2020-10-23 02:20:30.000 297 33845.96 355.00 17141.76 37940.57 2020-10-23 02:20:31.000 297 33845.97 355.00 17141.77 88888.00 2020-10-23 02:20:32.000 297 33845.99 355.00 17141.77 88888.00 2020-10-23 02:20:33.000 297 33846.00 355.03 17141.80 88888.00 2020-10-23 02:20:34.000 297 33845.99 355.01 17141.81 88888.00 2020-10-23 02:20:35.000 297 33846.00 355.03 17141.83 37940.59 2020-10-23 02:20:36.000 297 33846.01 355.01 17141.81 88888.00 2020-10-23 02:20:37.000 297 33845.99 355.02 17141.82 88888.00 2020-10-23 02:20:38.000 297 33845.96 355.01 17141.80 88888.00 2020-10-23 02:20:39.000 297 33845.99 355.03 17141.80 88888.00 2020-10-23 02:20:40.000 297 33846.00 355.05 17141.85 37940.69 2020-10-23 02:20:41.000 297 33845.96 355.01 17141.84 88888.00 2020-10-23 02:20:42.000 297 33845.95 354.99 17141.80 88888.00 2020-10-23 02:20:43.000 297 33845.96 355.01 17141.81 88888.00 2020-10-23 02:20:44.000 297 33845.95 355.01 17141.82 88888.00 2020-10-23 02:20:45.000 297 33845.97 355.01 17141.77 37940.58 2020-10-23 02:20:46.000 297 33845.94 354.98 17141.75 88888.00 2020-10-23 02:20:47.000 297 33845.96 354.96 17141.77 88888.00 2020-10-23 02:20:48.000 297 33845.95 354.99 17141.76 88888.00 2020-10-23 02:20:49.000 297 33845.93 355.00 17141.76 88888.00 2020-10-23 02:20:50.000 297 33845.95 355.00 17141.79 37940.57 2020-10-23 02:20:51.000 297 33845.93 354.96 17141.83 88888.00 2020-10-23 02:20:52.000 297 33845.93 354.98 17141.84 88888.00 2020-10-23 02:20:53.000 297 33845.97 355.02 17141.81 88888.00 2020-10-23 02:20:54.000 297 33846.01 355.02 17141.79 88888.00 2020-10-23 02:20:55.000 297 33845.97 355.00 17141.77 37940.58 2020-10-23 02:20:56.000 297 33845.96 354.98 17141.76 88888.00 2020-10-23 02:20:57.000 297 33845.97 354.96 17141.72 88888.00 2020-10-23 02:20:58.000 297 33846.00 354.96 17141.74 88888.00 2020-10-23 02:20:59.000 297 33846.03 354.99 17141.75 88888.00 2020-10-23 02:21:00.000 297 33846.04 354.95 17141.77 37940.64 2020-10-23 02:21:01.000 297 33846.04 354.97 17141.77 88888.00 2020-10-23 02:21:02.000 297 33846.03 354.99 17141.76 88888.00 2020-10-23 02:21:03.000 297 33846.04 355.02 17141.76 88888.00 2020-10-23 02:21:04.000 297 33846.02 355.01 17141.74 88888.00 2020-10-23 02:21:05.000 297 33846.00 354.97 17141.74 37940.56 2020-10-23 02:21:06.000 297 33846.01 355.00 17141.78 88888.00 2020-10-23 02:21:07.000 297 33846.00 355.03 17141.78 88888.00 2020-10-23 02:21:08.000 297 33846.01 355.00 17141.75 88888.00 2020-10-23 02:21:09.000 297 33846.01 354.98 17141.77 88888.00 2020-10-23 02:21:10.000 297 33846.00 355.01 17141.77 37940.57 2020-10-23 02:21:11.000 297 33845.98 354.99 17141.75 88888.00 2020-10-23 02:21:12.000 297 33846.01 355.01 17141.81 88888.00 2020-10-23 02:21:13.000 297 33846.00 355.01 17141.79 88888.00 2020-10-23 02:21:14.000 297 33845.99 355.00 17141.80 88888.00 2020-10-23 02:21:15.000 297 33846.01 355.00 17141.77 37940.58 2020-10-23 02:21:16.000 297 33846.03 355.03 17141.80 88888.00 2020-10-23 02:21:17.000 297 33846.00 355.02 17141.80 88888.00 2020-10-23 02:21:18.000 297 33846.00 355.04 17141.77 88888.00 2020-10-23 02:21:19.000 297 33845.98 355.02 17141.77 88888.00 2020-10-23 02:21:20.000 297 33845.96 354.98 17141.75 37940.62 2020-10-23 02:21:21.000 297 33845.96 354.99 17141.73 88888.00 2020-10-23 02:21:22.000 297 33845.94 355.02 17141.77 88888.00 2020-10-23 02:21:23.000 297 33845.96 355.00 17141.75 88888.00 2020-10-23 02:21:24.000 297 33845.99 354.99 17141.77 88888.00 2020-10-23 02:21:25.000 297 33846.00 355.01 17141.77 37940.69 2020-10-23 02:21:26.000 297 33846.02 355.00 17141.80 88888.00 2020-10-23 02:21:27.000 297 33846.00 355.02 17141.76 88888.00 2020-10-23 02:21:28.000 297 33846.04 355.03 17141.78 88888.00 2020-10-23 02:21:29.000 297 33846.02 355.02 17141.76 88888.00 2020-10-23 02:21:30.000 297 33846.04 355.00 17141.74 37940.67 2020-10-23 02:21:31.000 297 33846.00 355.00 17141.76 88888.00 2020-10-23 02:21:32.000 297 33846.04 355.02 17141.80 88888.00 2020-10-23 02:21:33.000 297 33846.04 355.00 17141.85 88888.00 2020-10-23 02:21:34.000 297 33846.04 355.02 17141.80 88888.00 2020-10-23 02:21:35.000 297 33846.07 355.05 17141.78 37940.61 2020-10-23 02:21:36.000 297 33846.07 355.02 17141.77 88888.00 2020-10-23 02:21:37.000 297 33846.01 355.03 17141.76 88888.00 2020-10-23 02:21:38.000 297 33846.03 355.02 17141.78 88888.00 2020-10-23 02:21:39.000 297 33846.06 355.02 17141.79 88888.00 2020-10-23 02:21:40.000 297 33846.06 355.01 17141.79 37940.61 2020-10-23 02:21:41.000 297 33846.08 355.03 17141.79 88888.00 2020-10-23 02:21:42.000 297 33846.07 355.03 17141.78 88888.00 2020-10-23 02:21:43.000 297 33846.06 355.03 17141.78 88888.00 2020-10-23 02:21:44.000 297 33846.05 355.06 17141.78 88888.00 2020-10-23 02:21:45.000 297 33846.05 355.04 17141.81 37940.67 2020-10-23 02:21:46.000 297 33846.01 355.01 17141.80 88888.00 2020-10-23 02:21:47.000 297 33846.00 355.00 17141.80 88888.00 2020-10-23 02:21:48.000 297 33845.98 354.99 17141.80 88888.00 2020-10-23 02:21:49.000 297 33845.95 354.98 17141.76 88888.00 2020-10-23 02:21:50.000 297 33846.00 354.97 17141.77 37940.60 2020-10-23 02:21:51.000 297 33846.02 354.95 17141.78 88888.00 2020-10-23 02:21:52.000 297 33846.03 354.97 17141.82 88888.00 2020-10-23 02:21:53.000 297 33846.04 355.01 17141.80 88888.00 2020-10-23 02:21:54.000 297 33846.05 355.03 17141.79 88888.00 2020-10-23 02:21:55.000 297 33846.07 355.02 17141.77 37940.61 2020-10-23 02:21:56.000 297 33846.06 355.00 17141.82 88888.00 2020-10-23 02:21:57.000 297 33846.05 354.95 17141.83 88888.00 2020-10-23 02:21:58.000 297 33846.08 354.93 17141.80 88888.00 2020-10-23 02:21:59.000 297 33846.06 354.96 17141.81 88888.00 2020-10-23 02:22:00.000 297 33846.06 354.94 17141.84 37940.64 2020-10-23 02:22:01.000 297 33846.07 354.88 17141.84 88888.00 2020-10-23 02:22:02.000 297 33846.05 354.88 17141.81 88888.00 2020-10-23 02:22:03.000 297 33846.08 354.90 17141.79 88888.00 2020-10-23 02:22:04.000 297 33846.10 354.89 17141.80 88888.00 2020-10-23 02:22:05.000 297 33846.09 354.87 17141.82 37940.65 2020-10-23 02:22:06.000 297 33846.07 354.92 17141.84 88888.00 2020-10-23 02:22:07.000 297 33846.08 354.92 17141.82 88888.00 2020-10-23 02:22:08.000 297 33846.11 354.95 17141.82 88888.00 2020-10-23 02:22:09.000 297 33846.05 354.96 17141.78 88888.00 2020-10-23 02:22:10.000 297 33846.09 354.94 17141.77 37940.68 2020-10-23 02:22:11.000 297 33846.11 354.94 17141.80 88888.00 2020-10-23 02:22:12.000 297 33846.04 354.97 17141.77 88888.00 2020-10-23 02:22:13.000 297 33846.03 354.96 17141.77 88888.00 2020-10-23 02:22:14.000 297 33846.10 354.94 17141.74 88888.00 2020-10-23 02:22:15.000 297 33846.10 354.95 17141.76 37940.71 2020-10-23 02:22:16.000 297 33846.10 354.98 17141.76 88888.00 2020-10-23 02:22:17.000 297 33846.10 354.97 17141.70 88888.00 2020-10-23 02:22:18.000 297 33846.09 354.98 17141.70 88888.00 2020-10-23 02:22:19.000 297 33846.13 354.97 17141.72 88888.00 2020-10-23 02:22:20.000 297 33846.14 354.95 17141.77 37940.77 2020-10-23 02:22:21.000 297 33846.11 354.96 17141.77 88888.00 2020-10-23 02:22:22.000 297 33846.13 354.94 17141.77 88888.00 2020-10-23 02:22:23.000 297 33846.16 354.92 17141.74 88888.00 2020-10-23 02:22:24.000 297 33846.15 354.93 17141.73 88888.00 2020-10-23 02:22:25.000 297 33846.15 354.95 17141.75 37940.72 2020-10-23 02:22:26.000 297 33846.13 354.96 17141.76 88888.00 2020-10-23 02:22:27.000 297 33846.12 354.95 17141.78 88888.00 2020-10-23 02:22:28.000 297 33846.13 354.95 17141.75 88888.00 2020-10-23 02:22:29.000 297 33846.11 354.95 17141.74 88888.00 2020-10-23 02:22:30.000 297 33846.13 354.95 17141.77 37940.78 2020-10-23 02:22:31.000 297 33846.14 354.90 17141.77 88888.00 2020-10-23 02:22:32.000 297 33846.15 354.90 17141.73 88888.00 2020-10-23 02:22:33.000 297 33846.15 354.91 17141.76 88888.00 2020-10-23 02:22:34.000 297 33846.15 354.92 17141.78 88888.00 2020-10-23 02:22:35.000 297 33846.14 354.92 17141.75 37940.75 2020-10-23 02:22:36.000 297 33846.15 354.93 17141.73 88888.00 2020-10-23 02:22:37.000 297 33846.15 354.89 17141.72 88888.00 2020-10-23 02:22:38.000 297 33846.17 354.87 17141.71 88888.00 2020-10-23 02:22:39.000 297 33846.11 354.87 17141.69 88888.00 2020-10-23 02:22:40.000 297 33846.10 354.87 17141.69 37940.71 2020-10-23 02:22:41.000 297 33846.12 354.87 17141.68 88888.00 2020-10-23 02:22:42.000 297 33846.15 354.86 17141.69 88888.00 2020-10-23 02:22:43.000 297 33846.12 354.86 17141.73 88888.00 2020-10-23 02:22:44.000 297 33846.17 354.86 17141.71 88888.00 2020-10-23 02:22:45.000 297 33846.17 354.89 17141.71 37940.75 2020-10-23 02:22:46.000 297 33846.19 354.89 17141.66 88888.00 2020-10-23 02:22:47.000 297 33846.17 354.87 17141.63 88888.00 2020-10-23 02:22:48.000 297 33846.12 354.90 17141.66 88888.00 2020-10-23 02:22:49.000 297 33846.13 354.92 17141.73 88888.00 2020-10-23 02:22:50.000 297 33846.12 354.94 17141.73 37940.70 2020-10-23 02:22:51.000 297 33846.09 354.93 17141.76 88888.00 2020-10-23 02:22:52.000 297 33846.10 354.91 17141.74 88888.00 2020-10-23 02:22:53.000 297 33846.10 354.95 17141.72 88888.00 2020-10-23 02:22:54.000 297 33846.09 354.94 17141.74 88888.00 2020-10-23 02:22:55.000 297 33846.11 354.92 17141.79 37940.76 2020-10-23 02:22:56.000 297 33846.10 354.91 17141.76 88888.00 2020-10-23 02:22:57.000 297 33846.14 354.95 17141.76 88888.00 2020-10-23 02:22:58.000 297 33846.17 354.97 17141.83 88888.00 2020-10-23 02:22:59.000 297 33846.16 354.92 17141.80 88888.00 2020-10-23 02:23:00.000 297 33846.15 354.95 17141.79 37940.80 2020-10-23 02:23:01.000 297 33846.15 354.94 17141.77 88888.00 2020-10-23 02:23:02.000 297 33846.16 354.92 17141.75 88888.00 2020-10-23 02:23:03.000 297 33846.19 354.90 17141.72 88888.00 2020-10-23 02:23:04.000 297 33846.19 354.92 17141.75 88888.00 2020-10-23 02:23:05.000 297 33846.17 354.90 17141.73 37940.80 2020-10-23 02:23:06.000 297 33846.12 354.90 17141.74 88888.00 2020-10-23 02:23:07.000 297 33846.12 354.89 17141.73 88888.00 2020-10-23 02:23:08.000 297 33846.14 354.87 17141.79 88888.00 2020-10-23 02:23:09.000 297 33846.09 354.90 17141.80 88888.00 2020-10-23 02:23:10.000 297 33846.10 354.91 17141.79 37940.77 2020-10-23 02:23:11.000 297 33846.09 354.91 17141.79 88888.00 2020-10-23 02:23:12.000 297 33846.12 354.88 17141.77 88888.00 2020-10-23 02:23:13.000 297 33846.14 354.89 17141.73 88888.00 2020-10-23 02:23:14.000 297 33846.13 354.88 17141.70 88888.00 2020-10-23 02:23:15.000 297 33846.11 354.91 17141.76 37940.72 2020-10-23 02:23:16.000 297 33846.11 354.89 17141.76 88888.00 2020-10-23 02:23:17.000 297 33846.10 354.89 17141.78 88888.00 2020-10-23 02:23:18.000 297 33846.11 354.90 17141.78 88888.00 2020-10-23 02:23:19.000 297 33846.17 354.90 17141.77 88888.00 2020-10-23 02:23:20.000 297 33846.16 354.87 17141.79 37940.78 2020-10-23 02:23:21.000 297 33846.19 354.83 17141.82 88888.00 2020-10-23 02:23:22.000 297 33846.17 354.88 17141.78 88888.00 2020-10-23 02:23:23.000 297 33846.12 354.86 17141.76 88888.00 2020-10-23 02:23:24.000 297 33846.12 354.85 17141.75 88888.00 2020-10-23 02:23:25.000 297 33846.12 354.84 17141.76 37940.76 2020-10-23 02:23:26.000 297 33846.12 354.82 17141.73 88888.00 2020-10-23 02:23:27.000 297 33846.12 354.85 17141.76 88888.00 2020-10-23 02:23:28.000 297 33846.13 354.87 17141.78 88888.00 2020-10-23 02:23:29.000 297 33846.18 354.84 17141.79 88888.00 2020-10-23 02:23:30.000 297 33846.19 354.83 17141.81 37940.68 2020-10-23 02:23:31.000 297 33846.13 354.87 17141.78 88888.00 2020-10-23 02:23:32.000 297 33846.17 354.85 17141.81 88888.00 2020-10-23 02:23:33.000 297 33846.16 354.83 17141.84 88888.00 2020-10-23 02:23:34.000 297 33846.14 354.82 17141.86 88888.00 2020-10-23 02:23:35.000 297 33846.13 354.81 17141.87 37940.70 2020-10-23 02:23:36.000 297 33846.11 354.82 17141.81 88888.00 2020-10-23 02:23:37.000 297 33846.09 354.83 17141.80 88888.00 2020-10-23 02:23:38.000 297 33846.15 354.82 17141.79 88888.00 2020-10-23 02:23:39.000 297 33846.15 354.83 17141.82 88888.00 2020-10-23 02:23:40.000 297 33846.12 354.83 17141.82 37940.80 2020-10-23 02:23:41.000 297 33846.11 354.83 17141.80 88888.00 2020-10-23 02:23:42.000 297 33846.11 354.85 17141.86 88888.00 2020-10-23 02:23:43.000 297 33846.17 354.87 17141.85 88888.00 2020-10-23 02:23:44.000 297 33846.17 354.86 17141.83 88888.00 2020-10-23 02:23:45.000 297 33846.18 354.89 17141.80 37940.75 2020-10-23 02:23:46.000 297 33846.19 354.89 17141.77 88888.00 2020-10-23 02:23:47.000 297 33846.17 354.85 17141.76 88888.00 2020-10-23 02:23:48.000 297 33846.13 354.85 17141.76 88888.00 2020-10-23 02:23:49.000 297 33846.11 354.86 17141.75 88888.00 2020-10-23 02:23:50.000 297 33846.12 354.88 17141.79 37940.80 2020-10-23 02:23:51.000 297 33846.11 354.88 17141.76 88888.00 2020-10-23 02:23:52.000 297 33846.14 354.86 17141.75 88888.00 2020-10-23 02:23:53.000 297 33846.14 354.87 17141.77 88888.00 2020-10-23 02:23:54.000 297 33846.13 354.86 17141.77 88888.00 2020-10-23 02:23:55.000 297 33846.14 354.92 17141.81 37940.74 2020-10-23 02:23:56.000 297 33846.12 354.93 17141.79 88888.00 2020-10-23 02:23:57.000 297 33846.10 354.92 17141.79 88888.00 2020-10-23 02:23:58.000 297 33846.13 354.89 17141.83 88888.00 2020-10-23 02:23:59.000 297 33846.15 354.88 17141.81 88888.00 2020-10-23 02:24:00.000 297 33846.14 354.83 17141.81 37940.71 2020-10-23 02:24:01.000 297 33846.14 354.82 17141.83 88888.00 2020-10-23 02:24:02.000 297 33846.13 354.80 17141.79 88888.00 2020-10-23 02:24:03.000 297 33846.17 354.77 17141.79 88888.00 2020-10-23 02:24:04.000 297 33846.16 354.80 17141.84 88888.00 2020-10-23 02:24:05.000 297 33846.13 354.82 17141.81 37940.72 2020-10-23 02:24:06.000 297 33846.14 354.85 17141.76 88888.00 2020-10-23 02:24:07.000 297 33846.15 354.86 17141.81 88888.00 2020-10-23 02:24:08.000 297 33846.15 354.85 17141.85 88888.00 2020-10-23 02:24:09.000 297 33846.14 354.82 17141.82 88888.00 2020-10-23 02:24:10.000 297 33846.11 354.79 17141.80 37940.73 2020-10-23 02:24:11.000 297 33846.12 354.81 17141.77 88888.00 2020-10-23 02:24:12.000 297 33846.12 354.83 17141.80 88888.00 2020-10-23 02:24:13.000 297 33846.11 354.79 17141.81 88888.00 2020-10-23 02:24:14.000 297 33846.07 354.82 17141.78 88888.00 2020-10-23 02:24:15.000 297 33846.12 354.82 17141.78 37940.67 2020-10-23 02:24:16.000 297 33846.13 354.80 17141.79 88888.00 2020-10-23 02:24:17.000 297 33846.13 354.78 17141.79 88888.00 2020-10-23 02:24:18.000 297 33846.15 354.76 17141.77 88888.00 2020-10-23 02:24:19.000 297 33846.17 354.75 17141.79 88888.00 2020-10-23 02:24:20.000 297 33846.19 354.77 17141.78 37940.60 2020-10-23 02:24:21.000 297 33846.22 354.76 17141.74 88888.00 2020-10-23 02:24:22.000 297 33846.17 354.76 17141.78 88888.00 2020-10-23 02:24:23.000 297 33846.13 354.77 17141.80 88888.00 2020-10-23 02:24:24.000 297 33846.13 354.78 17141.83 88888.00 2020-10-23 02:24:25.000 297 33846.14 354.80 17141.83 37940.76 2020-10-23 02:24:26.000 297 33846.13 354.81 17141.77 88888.00 2020-10-23 02:24:27.000 297 33846.07 354.84 17141.75 88888.00 2020-10-23 02:24:28.000 297 33846.09 354.82 17141.77 88888.00 2020-10-23 02:24:29.000 297 33846.13 354.81 17141.80 88888.00 2020-10-23 02:24:30.000 297 33846.11 354.79 17141.81 37940.73 2020-10-23 02:24:31.000 297 33846.11 354.79 17141.84 88888.00 2020-10-23 02:24:32.000 297 33846.10 354.80 17141.89 88888.00 2020-10-23 02:24:33.000 297 33846.10 354.74 17141.85 88888.00 2020-10-23 02:24:34.000 297 33846.14 354.80 17141.92 88888.00 2020-10-23 02:24:35.000 297 33846.12 354.79 17141.87 37940.69 2020-10-23 02:24:36.000 297 33846.10 354.79 17141.85 88888.00 2020-10-23 02:24:37.000 297 33846.10 354.74 17141.82 88888.00 2020-10-23 02:24:38.000 297 33846.14 354.71 17141.85 88888.00 2020-10-23 02:24:39.000 297 33846.12 354.74 17141.82 88888.00 2020-10-23 02:24:40.000 297 33846.13 354.74 17141.83 37940.71 2020-10-23 02:24:41.000 297 33846.13 354.75 17141.82 88888.00 2020-10-23 02:24:42.000 297 33846.13 354.79 17141.79 88888.00 2020-10-23 02:24:43.000 297 33846.06 354.78 17141.80 88888.00 2020-10-23 02:24:44.000 297 33846.08 354.77 17141.84 88888.00 2020-10-23 02:24:45.000 297 33846.10 354.74 17141.77 37940.73 2020-10-23 02:24:46.000 297 33846.15 354.76 17141.79 88888.00 2020-10-23 02:24:47.000 297 33846.14 354.76 17141.76 88888.00 2020-10-23 02:24:48.000 297 33846.15 354.73 17141.78 88888.00 2020-10-23 02:24:49.000 297 33846.14 354.73 17141.79 88888.00 2020-10-23 02:24:50.000 297 33846.13 354.74 17141.81 37940.81 2020-10-23 02:24:51.000 297 33846.14 354.73 17141.78 88888.00 2020-10-23 02:24:52.000 297 33846.10 354.73 17141.76 88888.00 2020-10-23 02:24:53.000 297 33846.11 354.74 17141.73 88888.00 2020-10-23 02:24:54.000 297 33846.15 354.72 17141.73 88888.00 2020-10-23 02:24:55.000 297 33846.16 354.72 17141.78 37940.79 2020-10-23 02:24:56.000 297 33846.14 354.72 17141.74 88888.00 2020-10-23 02:24:57.000 297 33846.15 354.72 17141.73 88888.00 2020-10-23 02:24:58.000 297 33846.19 354.72 17141.76 88888.00 2020-10-23 02:24:59.000 297 33846.17 354.69 17141.74 88888.00 2020-10-23 02:25:00.000 297 33846.17 354.69 17141.76 37940.74 2020-10-23 02:25:01.000 297 33846.17 354.72 17141.77 88888.00 2020-10-23 02:25:02.000 297 33846.22 354.68 17141.74 88888.00 2020-10-23 02:25:03.000 297 33846.22 354.66 17141.75 88888.00 2020-10-23 02:25:04.000 297 33846.22 354.69 17141.73 88888.00 2020-10-23 02:25:05.000 297 33846.22 354.70 17141.74 37940.68 2020-10-23 02:25:06.000 297 33846.23 354.73 17141.80 88888.00 2020-10-23 02:25:07.000 297 33846.21 354.77 17141.79 88888.00 2020-10-23 02:25:08.000 297 33846.20 354.77 17141.78 88888.00 2020-10-23 02:25:09.000 297 33846.17 354.77 17141.78 88888.00 2020-10-23 02:25:10.000 297 33846.18 354.72 17141.77 37940.77 2020-10-23 02:25:11.000 297 33846.20 354.69 17141.77 88888.00 2020-10-23 02:25:12.000 297 33846.22 354.72 17141.76 88888.00 2020-10-23 02:25:13.000 297 33846.22 354.72 17141.78 88888.00 2020-10-23 02:25:14.000 297 33846.21 354.70 17141.75 88888.00 2020-10-23 02:25:15.000 297 33846.22 354.75 17141.79 37940.81 2020-10-23 02:25:16.000 297 33846.26 354.72 17141.79 88888.00 2020-10-23 02:25:17.000 297 33846.23 354.70 17141.80 88888.00 2020-10-23 02:25:18.000 297 33846.22 354.71 17141.80 88888.00 2020-10-23 02:25:19.000 297 33846.23 354.70 17141.81 88888.00 2020-10-23 02:25:20.000 297 33846.23 354.72 17141.80 37940.83 2020-10-23 02:25:21.000 297 33846.22 354.70 17141.82 88888.00 2020-10-23 02:25:22.000 297 33846.25 354.72 17141.77 88888.00 2020-10-23 02:25:23.000 297 33846.29 354.72 17141.74 88888.00 2020-10-23 02:25:24.000 297 33846.31 354.65 17141.74 88888.00 2020-10-23 02:25:25.000 297 33846.31 354.63 17141.76 37940.83 2020-10-23 02:25:26.000 297 33846.29 354.62 17141.78 88888.00 2020-10-23 02:25:27.000 297 33846.26 354.64 17141.80 88888.00 2020-10-23 02:25:28.000 297 33846.27 354.69 17141.82 88888.00 2020-10-23 02:25:29.000 297 33846.26 354.69 17141.79 88888.00 2020-10-23 02:25:30.000 297 33846.29 354.68 17141.80 37940.87 2020-10-23 02:25:31.000 297 33846.28 354.69 17141.82 88888.00 2020-10-23 02:25:32.000 297 33846.28 354.66 17141.80 88888.00 2020-10-23 02:25:33.000 297 33846.29 354.67 17141.81 88888.00 2020-10-23 02:25:34.000 297 33846.28 354.69 17141.82 88888.00 2020-10-23 02:25:35.000 297 33846.30 354.70 17141.81 37940.87 2020-10-23 02:25:36.000 297 33846.32 354.72 17141.84 88888.00 2020-10-23 02:25:37.000 297 33846.28 354.69 17141.82 88888.00 2020-10-23 02:25:38.000 297 33846.25 354.68 17141.80 88888.00 2020-10-23 02:25:39.000 297 33846.25 354.66 17141.84 88888.00 2020-10-23 02:25:40.000 297 33846.24 354.63 17141.85 37940.92 2020-10-23 02:25:41.000 297 33846.24 354.68 17141.82 88888.00 2020-10-23 02:25:42.000 297 33846.22 354.72 17141.84 88888.00 2020-10-23 02:25:43.000 297 33846.20 354.71 17141.85 88888.00 2020-10-23 02:25:44.000 297 33846.25 354.70 17141.87 88888.00 2020-10-23 02:25:45.000 297 33846.25 354.71 17141.88 37940.89 2020-10-23 02:25:46.000 297 33846.21 354.72 17141.89 88888.00 2020-10-23 02:25:47.000 297 33846.17 354.71 17141.85 88888.00 2020-10-23 02:25:48.000 297 33846.15 354.72 17141.84 88888.00 2020-10-23 02:25:49.000 297 33846.15 354.70 17141.80 88888.00 2020-10-23 02:25:50.000 297 33846.22 354.73 17141.83 37940.72 2020-10-23 02:25:51.000 297 33846.23 354.75 17141.82 88888.00 2020-10-23 02:25:52.000 297 33846.22 354.75 17141.82 88888.00 2020-10-23 02:25:53.000 297 33846.21 354.72 17141.79 88888.00 2020-10-23 02:25:54.000 297 33846.20 354.68 17141.80 88888.00 2020-10-23 02:25:55.000 297 33846.19 354.72 17141.83 37940.76 2020-10-23 02:25:56.000 297 33846.20 354.72 17141.81 88888.00 2020-10-23 02:25:57.000 297 33846.20 354.74 17141.84 88888.00 2020-10-23 02:25:58.000 297 33846.21 354.70 17141.84 88888.00 2020-10-23 02:25:59.000 297 33846.24 354.70 17141.83 88888.00 2020-10-23 02:26:00.000 297 33846.18 354.70 17141.84 37940.81 2020-10-23 02:26:01.000 297 33846.14 354.69 17141.82 88888.00 2020-10-23 02:26:02.000 297 33846.13 354.72 17141.85 88888.00 2020-10-23 02:26:03.000 297 33846.15 354.71 17141.84 88888.00 2020-10-23 02:26:04.000 297 33846.14 354.66 17141.82 88888.00 2020-10-23 02:26:05.000 297 33846.10 354.64 17141.83 37940.77 2020-10-23 02:26:06.000 297 33846.12 354.69 17141.86 88888.00 2020-10-23 02:26:07.000 297 33846.15 354.70 17141.86 88888.00 2020-10-23 02:26:08.000 297 33846.16 354.73 17141.84 88888.00 2020-10-23 02:26:09.000 297 33846.15 354.75 17141.87 88888.00 2020-10-23 02:26:10.000 297 33846.16 354.74 17141.88 37940.81 2020-10-23 02:26:11.000 297 33846.16 354.75 17141.85 88888.00 2020-10-23 02:26:12.000 297 33846.15 354.75 17141.85 88888.00 2020-10-23 02:26:13.000 297 33846.16 354.77 17141.79 88888.00 2020-10-23 02:26:14.000 297 33846.18 354.75 17141.78 88888.00 2020-10-23 02:26:15.000 297 33846.15 354.76 17141.82 37940.74 2020-10-23 02:26:16.000 297 33846.12 354.72 17141.83 88888.00 2020-10-23 02:26:17.000 297 33846.13 354.69 17141.83 88888.00 2020-10-23 02:26:18.000 297 33846.15 354.66 17141.83 88888.00 2020-10-23 02:26:19.000 297 33846.15 354.73 17141.82 88888.00 2020-10-23 02:26:20.000 297 33846.17 354.72 17141.82 37940.74 2020-10-23 02:26:21.000 297 33846.13 354.68 17141.76 88888.00 2020-10-23 02:26:22.000 297 33846.13 354.74 17141.80 88888.00 2020-10-23 02:26:23.000 297 33846.11 354.74 17141.81 88888.00 2020-10-23 02:26:24.000 297 33846.13 354.75 17141.77 88888.00 2020-10-23 02:26:25.000 297 33846.10 354.73 17141.79 37940.78 2020-10-23 02:26:26.000 297 33846.13 354.74 17141.87 88888.00 2020-10-23 02:26:27.000 297 33846.13 354.70 17141.83 88888.00 2020-10-23 02:26:28.000 297 33846.12 354.67 17141.79 88888.00 2020-10-23 02:26:29.000 297 33846.12 354.70 17141.93 88888.00 2020-10-23 02:26:30.000 297 33846.15 354.70 17141.89 37940.75 2020-10-23 02:26:31.000 297 33846.14 354.76 17141.85 88888.00 2020-10-23 02:26:32.000 297 33846.14 354.77 17141.85 88888.00 2020-10-23 02:26:33.000 297 33846.12 354.72 17141.75 88888.00 2020-10-23 02:26:34.000 297 33846.14 354.71 17141.83 88888.00 2020-10-23 02:26:35.000 297 33846.13 354.72 17141.83 37940.79 2020-10-23 02:26:36.000 297 33846.14 354.74 17141.84 88888.00 2020-10-23 02:26:37.000 297 33846.13 354.75 17141.87 88888.00 2020-10-23 02:26:38.000 297 33846.18 354.81 17141.93 88888.00 2020-10-23 02:26:39.000 297 33846.17 354.80 17141.86 88888.00 2020-10-23 02:26:40.000 297 33846.16 354.78 17141.81 37940.72 2020-10-23 02:26:41.000 297 33846.16 354.79 17141.78 88888.00 2020-10-23 02:26:42.000 297 33846.19 354.79 17141.88 88888.00 2020-10-23 02:26:43.000 297 33846.19 354.77 17141.88 88888.00 2020-10-23 02:26:44.000 297 33846.19 354.83 17141.92 88888.00 2020-10-23 02:26:45.000 297 33846.16 354.85 17141.91 37940.70 2020-10-23 02:26:46.000 297 33846.13 354.77 17141.75 88888.00 2020-10-23 02:26:47.000 297 33846.17 354.77 17141.78 88888.00 2020-10-23 02:26:48.000 297 33846.18 354.81 17141.86 88888.00 2020-10-23 02:26:49.000 297 33846.14 354.81 17141.87 88888.00 2020-10-23 02:26:50.000 297 33846.16 354.80 17141.83 37940.78 2020-10-23 02:26:51.000 297 33846.16 354.77 17141.72 88888.00 2020-10-23 02:26:52.000 297 33846.09 354.74 17141.68 88888.00 2020-10-23 02:26:53.000 297 33846.10 354.80 17141.78 88888.00 2020-10-23 02:26:54.000 297 33846.14 354.78 17141.79 88888.00 2020-10-23 02:26:55.000 297 33846.13 354.76 17141.85 37940.75 2020-10-23 02:26:56.000 297 33846.11 354.74 17141.87 88888.00 2020-10-23 02:26:57.000 297 33846.11 354.76 17141.87 88888.00 2020-10-23 02:26:58.000 297 33846.17 354.77 17141.86 88888.00 2020-10-23 02:26:59.000 297 33846.18 354.79 17141.81 88888.00 2020-10-23 02:27:00.000 297 33846.18 354.77 17141.82 37940.82 2020-10-23 02:27:01.000 297 33846.14 354.76 17141.84 88888.00 2020-10-23 02:27:02.000 297 33846.16 354.78 17141.81 88888.00 2020-10-23 02:27:03.000 297 33846.19 354.74 17141.83 88888.00 2020-10-23 02:27:04.000 297 33846.17 354.70 17141.84 88888.00 2020-10-23 02:27:05.000 297 33846.12 354.69 17141.81 37940.76 2020-10-23 02:27:06.000 297 33846.12 354.71 17141.82 88888.00 2020-10-23 02:27:07.000 297 33846.13 354.73 17141.79 88888.00 2020-10-23 02:27:08.000 297 33846.15 354.79 17141.81 88888.00 2020-10-23 02:27:09.000 297 33846.15 354.80 17141.83 88888.00 2020-10-23 02:27:10.000 297 33846.17 354.78 17141.83 37940.78 2020-10-23 02:27:11.000 297 33846.18 354.79 17141.85 88888.00 2020-10-23 02:27:12.000 297 33846.18 354.77 17141.87 88888.00 2020-10-23 02:27:13.000 297 33846.21 354.75 17141.88 88888.00 2020-10-23 02:27:14.000 297 33846.16 354.80 17141.84 88888.00 2020-10-23 02:27:15.000 297 33846.16 354.82 17141.85 37940.79 2020-10-23 02:27:16.000 297 33846.19 354.81 17141.81 88888.00 2020-10-23 02:27:17.000 297 33846.21 354.84 17141.79 88888.00 2020-10-23 02:27:18.000 297 33846.16 354.80 17141.79 88888.00 2020-10-23 02:27:19.000 297 33846.17 354.77 17141.80 88888.00 2020-10-23 02:27:20.000 297 33846.20 354.80 17141.79 37940.77 2020-10-23 02:27:21.000 297 33846.19 354.85 17141.78 88888.00 2020-10-23 02:27:22.000 297 33846.20 354.83 17141.78 88888.00 2020-10-23 02:27:23.000 297 33846.18 354.82 17141.79 88888.00 2020-10-23 02:27:24.000 297 33846.20 354.83 17141.78 88888.00 2020-10-23 02:27:25.000 297 33846.21 354.84 17141.83 37940.82 2020-10-23 02:27:26.000 297 33846.22 354.83 17141.83 88888.00 2020-10-23 02:27:27.000 297 33846.22 354.80 17141.81 88888.00 2020-10-23 02:27:28.000 297 33846.24 354.84 17141.86 88888.00 2020-10-23 02:27:29.000 297 33846.23 354.83 17141.81 88888.00 2020-10-23 02:27:30.000 297 33846.20 354.87 17141.82 37940.72 2020-10-23 02:27:31.000 297 33846.20 354.85 17141.80 88888.00 2020-10-23 02:27:32.000 297 33846.22 354.78 17141.79 88888.00 2020-10-23 02:27:33.000 297 33846.22 354.80 17141.77 88888.00 2020-10-23 02:27:34.000 297 33846.22 354.82 17141.80 88888.00 2020-10-23 02:27:35.000 297 33846.23 354.82 17141.81 37940.80 2020-10-23 02:27:36.000 297 33846.22 354.80 17141.84 88888.00 2020-10-23 02:27:37.000 297 33846.23 354.79 17141.83 88888.00 2020-10-23 02:27:38.000 297 33846.22 354.78 17141.81 88888.00 2020-10-23 02:27:39.000 297 33846.19 354.80 17141.81 88888.00 2020-10-23 02:27:40.000 297 33846.20 354.82 17141.81 37940.87 2020-10-23 02:27:41.000 297 33846.22 354.86 17141.80 88888.00 2020-10-23 02:27:42.000 297 33846.26 354.86 17141.81 88888.00 2020-10-23 02:27:43.000 297 33846.25 354.80 17141.78 88888.00 2020-10-23 02:27:44.000 297 33846.21 354.78 17141.76 88888.00 2020-10-23 02:27:45.000 297 33846.24 354.78 17141.80 37940.84 2020-10-23 02:27:46.000 297 33846.21 354.79 17141.83 88888.00 2020-10-23 02:27:47.000 297 33846.20 354.81 17141.85 88888.00 2020-10-23 02:27:48.000 297 33846.22 354.81 17141.81 88888.00 2020-10-23 02:27:49.000 297 33846.27 354.84 17141.80 88888.00 2020-10-23 02:27:50.000 297 33846.27 354.81 17141.82 37940.83 2020-10-23 02:27:51.000 297 33846.21 354.79 17141.82 88888.00 2020-10-23 02:27:52.000 297 33846.22 354.81 17141.82 88888.00 2020-10-23 02:27:53.000 297 33846.23 354.85 17141.86 88888.00 2020-10-23 02:27:54.000 297 33846.25 354.85 17141.87 88888.00 2020-10-23 02:27:55.000 297 33846.21 354.80 17141.85 37940.77 2020-10-23 02:27:56.000 297 33846.19 354.80 17141.83 88888.00 2020-10-23 02:27:57.000 297 33846.22 354.76 17141.81 88888.00 2020-10-23 02:27:58.000 297 33846.21 354.74 17141.79 88888.00 2020-10-23 02:27:59.000 297 33846.20 354.76 17141.84 88888.00 2020-10-23 02:28:00.000 297 33846.21 354.75 17141.80 37940.88 2020-10-23 02:28:01.000 297 33846.24 354.81 17141.88 88888.00 2020-10-23 02:28:02.000 297 33846.24 354.81 17141.91 88888.00 2020-10-23 02:28:03.000 297 33846.23 354.78 17141.89 88888.00 2020-10-23 02:28:04.000 297 33846.23 354.79 17141.91 88888.00 2020-10-23 02:28:05.000 297 33846.23 354.78 17141.92 37940.77 2020-10-23 02:28:06.000 297 33846.24 354.75 17141.89 88888.00 2020-10-23 02:28:07.000 297 33846.21 354.73 17141.85 88888.00 2020-10-23 02:28:08.000 297 33846.18 354.71 17141.89 88888.00 2020-10-23 02:28:09.000 297 33846.22 354.74 17141.90 88888.00 2020-10-23 02:28:10.000 297 33846.20 354.76 17141.87 37940.70 2020-10-23 02:28:11.000 297 33846.18 354.78 17141.85 88888.00 2020-10-23 02:28:12.000 297 33846.18 354.80 17141.87 88888.00 2020-10-23 02:28:13.000 297 33846.20 354.79 17141.88 88888.00 2020-10-23 02:28:14.000 297 33846.19 354.79 17141.85 88888.00 2020-10-23 02:28:15.000 297 33846.20 354.80 17141.90 37940.76 2020-10-23 02:28:16.000 297 33846.18 354.81 17141.91 88888.00 2020-10-23 02:28:17.000 297 33846.18 354.78 17141.89 88888.00 2020-10-23 02:28:18.000 297 33846.16 354.78 17141.87 88888.00 2020-10-23 02:28:19.000 297 33846.15 354.75 17141.86 88888.00 2020-10-23 02:28:20.000 297 33846.14 354.79 17141.86 37940.77 2020-10-23 02:28:21.000 297 33846.14 354.78 17141.92 88888.00 2020-10-23 02:28:22.000 297 33846.10 354.80 17141.93 88888.00 2020-10-23 02:28:23.000 297 33846.08 354.79 17141.91 88888.00 2020-10-23 02:28:24.000 297 33846.08 354.80 17141.91 88888.00 2020-10-23 02:28:25.000 297 33846.05 354.76 17141.88 37940.81 2020-10-23 02:28:26.000 297 33846.05 354.80 17141.87 88888.00 2020-10-23 02:28:27.000 297 33846.05 354.80 17141.87 88888.00 2020-10-23 02:28:28.000 297 33846.06 354.78 17141.83 88888.00 2020-10-23 02:28:29.000 297 33846.09 354.74 17141.87 88888.00 2020-10-23 02:28:30.000 297 33846.07 354.76 17141.90 37940.67 2020-10-23 02:28:31.000 297 33846.06 354.77 17141.88 88888.00 2020-10-23 02:28:32.000 297 33846.03 354.72 17141.84 88888.00 2020-10-23 02:28:33.000 297 33846.06 354.74 17141.82 88888.00 2020-10-23 02:28:34.000 297 33846.05 354.73 17141.81 88888.00 2020-10-23 02:28:35.000 297 33846.03 354.71 17141.83 37940.78 2020-10-23 02:28:36.000 297 33846.06 354.73 17141.86 88888.00 2020-10-23 02:28:37.000 297 33846.06 354.72 17141.89 88888.00 2020-10-23 02:28:38.000 297 33846.04 354.71 17141.91 88888.00 2020-10-23 02:28:39.000 297 33846.06 354.69 17141.91 88888.00 2020-10-23 02:28:40.000 297 33846.06 354.65 17141.86 37940.66 2020-10-23 02:28:41.000 297 33846.11 354.65 17141.86 88888.00 2020-10-23 02:28:42.000 297 33846.11 354.65 17141.81 88888.00 2020-10-23 02:28:43.000 297 33846.05 354.64 17141.79 88888.00 2020-10-23 02:28:44.000 297 33846.06 354.64 17141.79 88888.00 2020-10-23 02:28:45.000 297 33846.07 354.67 17141.81 37940.73 2020-10-23 02:28:46.000 297 33846.09 354.65 17141.82 88888.00 2020-10-23 02:28:47.000 297 33846.13 354.62 17141.82 88888.00 2020-10-23 02:28:48.000 297 33846.12 354.67 17141.81 88888.00 2020-10-23 02:28:49.000 297 33846.10 354.71 17141.83 88888.00 2020-10-23 02:28:50.000 297 33846.08 354.71 17141.82 37940.67 2020-10-23 02:28:51.000 297 33846.10 354.70 17141.83 88888.00 2020-10-23 02:28:52.000 297 33846.11 354.68 17141.82 88888.00 2020-10-23 02:28:53.000 297 33846.08 354.69 17141.85 88888.00 2020-10-23 02:28:54.000 297 33846.11 354.66 17141.89 88888.00 2020-10-23 02:28:55.000 297 33846.11 354.66 17141.91 37940.72 2020-10-23 02:28:56.000 297 33846.08 354.67 17141.89 88888.00 2020-10-23 02:28:57.000 297 33846.06 354.68 17141.88 88888.00 2020-10-23 02:28:58.000 297 33846.06 354.69 17141.86 88888.00 2020-10-23 02:28:59.000 297 33846.07 354.68 17141.81 88888.00 2020-10-23 02:29:00.000 297 33846.10 354.68 17141.82 37940.68 2020-10-23 02:29:01.000 297 33846.09 354.65 17141.89 88888.00 2020-10-23 02:29:02.000 297 33846.07 354.68 17141.86 88888.00 2020-10-23 02:29:03.000 297 33846.03 354.70 17141.86 88888.00 2020-10-23 02:29:04.000 297 33845.99 354.68 17141.81 88888.00 2020-10-23 02:29:05.000 297 33845.97 354.65 17141.78 37940.68 2020-10-23 02:29:06.000 297 33846.00 354.67 17141.81 88888.00 2020-10-23 02:29:07.000 297 33846.02 354.65 17141.84 88888.00 2020-10-23 02:29:08.000 297 33845.99 354.65 17141.79 88888.00 2020-10-23 02:29:09.000 297 33846.00 354.64 17141.80 88888.00 2020-10-23 02:29:10.000 297 33846.01 354.64 17141.81 37940.62 2020-10-23 02:29:11.000 297 33846.04 354.64 17141.78 88888.00 2020-10-23 02:29:12.000 297 33846.04 354.64 17141.82 88888.00 2020-10-23 02:29:13.000 297 33846.00 354.63 17141.88 88888.00 2020-10-23 02:29:14.000 297 33846.00 354.61 17141.87 88888.00 2020-10-23 02:29:15.000 297 33845.98 354.62 17141.86 37940.66 2020-10-23 02:29:16.000 297 33846.02 354.61 17141.87 88888.00 2020-10-23 02:29:17.000 297 33846.01 354.62 17141.89 88888.00 2020-10-23 02:29:18.000 297 33846.01 354.62 17141.92 88888.00 2020-10-23 02:29:19.000 297 33845.99 354.63 17141.90 88888.00 2020-10-23 02:29:20.000 297 33845.98 354.65 17141.86 37940.66 2020-10-23 02:29:21.000 297 33845.96 354.63 17141.89 88888.00 2020-10-23 02:29:22.000 297 33845.96 354.62 17141.86 88888.00 2020-10-23 02:29:23.000 297 33845.95 354.68 17141.84 88888.00 2020-10-23 02:29:24.000 297 33845.97 354.66 17141.89 88888.00 2020-10-23 02:29:25.000 297 33845.97 354.69 17141.91 37940.68 2020-10-23 02:29:26.000 297 33846.00 354.67 17141.92 88888.00 2020-10-23 02:29:27.000 297 33846.01 354.64 17141.90 88888.00 2020-10-23 02:29:28.000 297 33846.00 354.67 17141.91 88888.00 2020-10-23 02:29:29.000 297 33846.01 354.69 17141.89 88888.00 2020-10-23 02:29:30.000 297 33846.02 354.68 17141.88 37940.63 2020-10-23 02:29:31.000 297 33845.96 354.65 17141.86 88888.00 2020-10-23 02:29:32.000 297 33845.95 354.69 17141.84 88888.00 2020-10-23 02:29:33.000 297 33845.98 354.70 17141.87 88888.00 2020-10-23 02:29:34.000 297 33846.00 354.66 17141.87 88888.00 2020-10-23 02:29:35.000 297 33845.97 354.62 17141.87 37940.71 2020-10-23 02:29:36.000 297 33845.97 354.62 17141.84 88888.00 2020-10-23 02:29:37.000 297 33845.96 354.61 17141.88 88888.00 2020-10-23 02:29:38.000 297 33845.95 354.62 17141.86 88888.00 2020-10-23 02:29:39.000 297 33845.95 354.65 17141.89 88888.00 2020-10-23 02:29:40.000 297 33846.01 354.64 17141.87 37940.70 2020-10-23 02:29:41.000 297 33845.97 354.62 17141.85 88888.00 2020-10-23 02:29:42.000 297 33845.99 354.63 17141.88 88888.00 2020-10-23 02:29:43.000 297 33846.00 354.62 17141.86 88888.00 2020-10-23 02:29:44.000 297 33845.98 354.58 17141.87 88888.00 2020-10-23 02:29:45.000 297 33846.00 354.58 17141.87 37940.63 2020-10-23 02:29:46.000 297 33846.02 354.59 17141.86 88888.00 2020-10-23 02:29:47.000 297 33846.01 354.59 17141.84 88888.00 2020-10-23 02:29:48.000 297 33846.00 354.60 17141.85 88888.00 2020-10-23 02:29:49.000 297 33846.01 354.59 17141.84 88888.00 2020-10-23 02:29:50.000 297 33846.01 354.59 17141.84 37940.64 2020-10-23 02:29:51.000 297 33845.97 354.62 17141.85 88888.00 2020-10-23 02:29:52.000 297 33845.98 354.63 17141.87 88888.00 2020-10-23 02:29:53.000 297 33845.96 354.62 17141.86 88888.00 2020-10-23 02:29:54.000 297 33845.97 354.62 17141.87 88888.00 2020-10-23 02:29:55.000 297 33845.95 354.62 17141.86 37940.64 2020-10-23 02:29:56.000 297 33845.94 354.57 17141.89 88888.00 2020-10-23 02:29:57.000 297 33845.93 354.55 17141.87 88888.00 2020-10-23 02:29:58.000 297 33845.90 354.49 17141.84 88888.00 2020-10-23 02:29:59.000 297 33845.90 354.50 17141.85 88888.00 2020-10-23 02:30:00.000 297 33845.93 354.53 17141.82 37940.72 2020-10-23 02:30:01.000 297 33845.96 354.53 17141.80 88888.00 2020-10-23 02:30:02.000 297 33845.94 354.53 17141.82 88888.00 2020-10-23 02:30:03.000 297 33845.90 354.55 17141.83 88888.00 2020-10-23 02:30:04.000 297 33845.93 354.51 17141.84 88888.00 2020-10-23 02:30:05.000 297 33845.94 354.49 17141.85 37940.69 2020-10-23 02:30:06.000 297 33845.93 354.50 17141.88 88888.00 2020-10-23 02:30:07.000 297 33845.96 354.48 17141.85 88888.00 2020-10-23 02:30:08.000 297 33845.94 354.49 17141.81 88888.00 2020-10-23 02:30:09.000 297 33845.95 354.49 17141.82 88888.00 2020-10-23 02:30:10.000 297 33845.98 354.49 17141.79 37940.70 2020-10-23 02:30:11.000 297 33845.97 354.49 17141.77 88888.00 2020-10-23 02:30:12.000 297 33845.99 354.51 17141.80 88888.00 2020-10-23 02:30:13.000 297 33845.99 354.49 17141.77 88888.00 2020-10-23 02:30:14.000 297 33845.96 354.48 17141.78 88888.00 2020-10-23 02:30:15.000 297 33845.94 354.48 17141.79 37940.64 2020-10-23 02:30:16.000 297 33845.95 354.49 17141.81 88888.00 2020-10-23 02:30:17.000 297 33845.89 354.50 17141.84 88888.00 2020-10-23 02:30:18.000 297 33845.91 354.50 17141.79 88888.00 2020-10-23 02:30:19.000 297 33845.91 354.48 17141.79 88888.00 2020-10-23 02:30:20.000 297 33845.94 354.44 17141.81 37940.62 2020-10-23 02:30:21.000 297 33845.90 354.44 17141.77 88888.00 2020-10-23 02:30:22.000 297 33845.88 354.43 17141.76 88888.00 2020-10-23 02:30:23.000 297 33845.91 354.45 17141.77 88888.00 2020-10-23 02:30:24.000 297 33845.95 354.44 17141.81 88888.00 2020-10-23 02:30:25.000 297 33845.97 354.43 17141.85 37940.68 2020-10-23 02:30:26.000 297 33845.98 354.40 17141.85 88888.00 2020-10-23 02:30:27.000 297 33845.97 354.43 17141.86 88888.00 2020-10-23 02:30:28.000 297 33845.95 354.42 17141.88 88888.00 2020-10-23 02:30:29.000 297 33845.98 354.40 17141.87 88888.00 2020-10-23 02:30:30.000 297 33846.01 354.43 17141.85 37940.66 2020-10-23 02:30:31.000 297 33846.01 354.44 17141.78 88888.00 2020-10-23 02:30:32.000 297 33845.95 354.47 17141.81 88888.00 2020-10-23 02:30:33.000 297 33845.91 354.44 17141.82 88888.00 2020-10-23 02:30:34.000 297 33845.96 354.48 17141.86 88888.00 2020-10-23 02:30:35.000 297 33845.99 354.44 17141.81 37940.51 2020-10-23 02:30:36.000 297 33845.99 354.44 17141.84 88888.00 2020-10-23 02:30:37.000 297 33845.99 354.45 17141.78 88888.00 2020-10-23 02:30:38.000 297 33845.98 354.43 17141.81 88888.00 2020-10-23 02:30:39.000 297 33845.94 354.40 17141.82 88888.00 2020-10-23 02:30:40.000 297 33845.92 354.38 17141.82 37940.68 2020-10-23 02:30:41.000 297 33845.96 354.41 17141.82 88888.00 2020-10-23 02:30:42.000 297 33845.95 354.43 17141.82 88888.00 2020-10-23 02:30:43.000 297 33845.94 354.39 17141.82 88888.00 2020-10-23 02:30:44.000 297 33845.96 354.40 17141.80 88888.00 2020-10-23 02:30:45.000 297 33845.93 354.41 17141.81 37940.68 2020-10-23 02:30:46.000 297 33845.93 354.43 17141.83 88888.00 2020-10-23 02:30:47.000 297 33845.92 354.44 17141.82 88888.00 2020-10-23 02:30:48.000 297 33845.92 354.43 17141.85 88888.00 2020-10-23 02:30:49.000 297 33845.92 354.39 17141.85 88888.00 2020-10-23 02:30:50.000 297 33845.94 354.43 17141.86 37940.56 2020-10-23 02:30:51.000 297 33845.96 354.48 17141.88 88888.00 2020-10-23 02:30:52.000 297 33845.93 354.45 17141.86 88888.00 2020-10-23 02:30:53.000 297 33845.92 354.43 17141.85 88888.00 2020-10-23 02:30:54.000 297 33845.88 354.46 17141.85 88888.00 2020-10-23 02:30:55.000 297 33845.92 354.50 17141.80 37940.70 2020-10-23 02:30:56.000 297 33845.92 354.48 17141.80 88888.00 2020-10-23 02:30:57.000 297 33845.88 354.44 17141.83 88888.00 2020-10-23 02:30:58.000 297 33845.88 354.43 17141.86 88888.00 2020-10-23 02:30:59.000 297 33845.93 354.45 17141.85 88888.00 2020-10-23 02:31:00.000 297 33845.92 354.44 17141.79 37940.68 2020-10-23 02:31:01.000 297 33845.92 354.45 17141.79 88888.00 2020-10-23 02:31:02.000 297 33845.93 354.43 17141.81 88888.00 2020-10-23 02:31:03.000 297 33845.91 354.42 17141.84 88888.00 2020-10-23 02:31:04.000 297 33845.91 354.42 17141.81 88888.00 2020-10-23 02:31:05.000 297 33845.91 354.43 17141.84 37940.68 2020-10-23 02:31:06.000 297 33845.93 354.43 17141.80 88888.00 2020-10-23 02:31:07.000 297 33845.96 354.43 17141.84 88888.00 2020-10-23 02:31:08.000 297 33845.94 354.45 17141.87 88888.00 2020-10-23 02:31:09.000 297 33845.94 354.41 17141.85 88888.00 2020-10-23 02:31:10.000 297 33845.95 354.40 17141.87 37940.62 2020-10-23 02:31:11.000 297 33845.97 354.41 17141.88 88888.00 2020-10-23 02:31:12.000 297 33845.95 354.44 17141.83 88888.00 2020-10-23 02:31:13.000 297 33845.94 354.44 17141.79 88888.00 2020-10-23 02:31:14.000 297 33845.96 354.41 17141.76 88888.00 2020-10-23 02:31:15.000 297 33845.96 354.44 17141.79 37940.57 2020-10-23 02:31:16.000 297 33845.94 354.44 17141.82 88888.00 2020-10-23 02:31:17.000 297 33845.94 354.44 17141.82 88888.00 2020-10-23 02:31:18.000 297 33845.92 354.46 17141.82 88888.00 2020-10-23 02:31:19.000 297 33845.94 354.40 17141.83 88888.00 2020-10-23 02:31:20.000 297 33845.90 354.37 17141.87 37940.62 2020-10-23 02:31:21.000 297 33845.87 354.37 17141.85 88888.00 2020-10-23 02:31:22.000 297 33845.91 354.36 17141.86 88888.00 2020-10-23 02:31:23.000 297 33845.92 354.40 17141.90 88888.00 2020-10-23 02:31:24.000 297 33845.91 354.45 17141.89 88888.00 2020-10-23 02:31:25.000 297 33845.88 354.43 17141.89 37940.60 2020-10-23 02:31:26.000 297 33845.89 354.39 17141.90 88888.00 2020-10-23 02:31:27.000 297 33845.89 354.41 17141.87 88888.00 2020-10-23 02:31:28.000 297 33845.91 354.39 17141.89 88888.00 2020-10-23 02:31:29.000 297 33845.86 354.39 17141.83 88888.00 2020-10-23 02:31:30.000 297 33845.88 354.38 17141.82 37940.57 2020-10-23 02:31:31.000 297 33845.87 354.39 17141.86 88888.00 2020-10-23 02:31:32.000 297 33845.84 354.39 17141.85 88888.00 2020-10-23 02:31:33.000 297 33845.83 354.39 17141.85 88888.00 2020-10-23 02:31:34.000 297 33845.83 354.38 17141.86 88888.00 2020-10-23 02:31:35.000 297 33845.82 354.40 17141.87 37940.68 2020-10-23 02:31:36.000 297 33845.85 354.39 17141.87 88888.00 2020-10-23 02:31:37.000 297 33845.83 354.42 17141.86 88888.00 2020-10-23 02:31:38.000 297 33845.82 354.45 17141.85 88888.00 2020-10-23 02:31:39.000 297 33845.87 354.44 17141.82 88888.00 2020-10-23 02:31:40.000 297 33845.91 354.42 17141.81 37940.59 2020-10-23 02:31:41.000 297 33845.91 354.44 17141.77 88888.00 2020-10-23 02:31:42.000 297 33845.89 354.44 17141.79 88888.00 2020-10-23 02:31:43.000 297 33845.88 354.44 17141.80 88888.00 2020-10-23 02:31:44.000 297 33845.90 354.40 17141.82 88888.00 2020-10-23 02:31:45.000 297 33845.87 354.38 17141.80 37940.67 2020-10-23 02:31:46.000 297 33845.87 354.39 17141.80 88888.00 2020-10-23 02:31:47.000 297 33845.86 354.43 17141.84 88888.00 2020-10-23 02:31:48.000 297 33845.85 354.46 17141.86 88888.00 2020-10-23 02:31:49.000 297 33845.88 354.48 17141.79 88888.00 2020-10-23 02:31:50.000 297 33845.87 354.47 17141.79 37940.65 2020-10-23 02:31:51.000 297 33845.89 354.41 17141.80 88888.00 2020-10-23 02:31:52.000 297 33845.89 354.45 17141.77 88888.00 2020-10-23 02:31:53.000 297 33845.86 354.45 17141.76 88888.00 2020-10-23 02:31:54.000 297 33845.87 354.44 17141.72 88888.00 2020-10-23 02:31:55.000 297 33845.86 354.44 17141.72 37940.51 2020-10-23 02:31:56.000 297 33845.86 354.47 17141.76 88888.00 2020-10-23 02:31:57.000 297 33845.86 354.53 17141.76 88888.00 2020-10-23 02:31:58.000 297 33845.86 354.52 17141.78 88888.00 2020-10-23 02:31:59.000 297 33845.83 354.49 17141.80 88888.00 2020-10-23 02:32:00.000 297 33845.83 354.48 17141.81 37940.59 2020-10-23 02:32:01.000 297 33845.84 354.45 17141.78 88888.00 2020-10-23 02:32:02.000 297 33845.84 354.45 17141.78 88888.00 2020-10-23 02:32:03.000 297 33845.83 354.44 17141.76 88888.00 2020-10-23 02:32:04.000 297 33845.82 354.43 17141.74 88888.00 2020-10-23 02:32:05.000 297 33845.80 354.47 17141.73 37940.59 2020-10-23 02:32:06.000 297 33845.77 354.45 17141.72 88888.00 2020-10-23 02:32:07.000 297 33845.83 354.47 17141.76 88888.00 2020-10-23 02:32:08.000 297 33845.81 354.52 17141.79 88888.00 2020-10-23 02:32:09.000 297 33845.78 354.55 17141.82 88888.00 2020-10-23 02:32:10.000 297 33845.81 354.51 17141.85 37940.51 2020-10-23 02:32:11.000 297 33845.79 354.50 17141.82 88888.00 2020-10-23 02:32:12.000 297 33845.81 354.52 17141.86 88888.00 2020-10-23 02:32:13.000 297 33845.82 354.48 17141.85 88888.00 2020-10-23 02:32:14.000 297 33845.83 354.45 17141.86 88888.00 2020-10-23 02:32:15.000 297 33845.84 354.43 17141.90 37940.54 2020-10-23 02:32:16.000 297 33845.86 354.41 17141.89 88888.00 2020-10-23 02:32:17.000 297 33845.86 354.42 17141.89 88888.00 2020-10-23 02:32:18.000 297 33845.82 354.40 17141.89 88888.00 2020-10-23 02:32:19.000 297 33845.81 354.46 17141.86 88888.00 2020-10-23 02:32:20.000 297 33845.83 354.50 17141.82 37940.57 2020-10-23 02:32:21.000 297 33845.80 354.48 17141.81 88888.00 2020-10-23 02:32:22.000 297 33845.83 354.49 17141.84 88888.00 2020-10-23 02:32:23.000 297 33845.83 354.48 17141.83 88888.00 2020-10-23 02:32:24.000 297 33845.85 354.49 17141.84 88888.00 2020-10-23 02:32:25.000 297 33845.81 354.45 17141.78 37940.49 2020-10-23 02:32:26.000 297 33845.81 354.43 17141.75 88888.00 2020-10-23 02:32:27.000 297 33845.81 354.42 17141.77 88888.00 2020-10-23 02:32:28.000 297 33845.81 354.41 17141.75 88888.00 2020-10-23 02:32:29.000 297 33845.80 354.41 17141.76 88888.00 2020-10-23 02:32:30.000 297 33845.79 354.44 17141.79 37940.59 2020-10-23 02:32:31.000 297 33845.82 354.46 17141.84 88888.00 2020-10-23 02:32:32.000 297 33845.86 354.48 17141.81 88888.00 2020-10-23 02:32:33.000 297 33845.81 354.46 17141.79 88888.00 2020-10-23 02:32:34.000 297 33845.77 354.43 17141.75 88888.00 2020-10-23 02:32:35.000 297 33845.78 354.43 17141.80 37940.46 2020-10-23 02:32:36.000 297 33845.79 354.45 17141.77 88888.00 2020-10-23 02:32:37.000 297 33845.76 354.43 17141.79 88888.00 2020-10-23 02:32:38.000 297 33845.75 354.46 17141.79 88888.00 2020-10-23 02:32:39.000 297 33845.75 354.47 17141.78 88888.00 2020-10-23 02:32:40.000 297 33845.72 354.49 17141.79 37940.48 2020-10-23 02:32:41.000 297 33845.70 354.47 17141.76 88888.00 2020-10-23 02:32:42.000 297 33845.71 354.47 17141.77 88888.00 2020-10-23 02:32:43.000 297 33845.72 354.47 17141.76 88888.00 2020-10-23 02:32:44.000 297 33845.75 354.50 17141.75 88888.00 2020-10-23 02:32:45.000 297 33845.74 354.52 17141.74 37940.50 2020-10-23 02:32:46.000 297 33845.74 354.49 17141.75 88888.00 2020-10-23 02:32:47.000 297 33845.73 354.50 17141.76 88888.00 2020-10-23 02:32:48.000 297 33845.73 354.52 17141.77 88888.00 2020-10-23 02:32:49.000 297 33845.76 354.48 17141.78 88888.00 2020-10-23 02:32:50.000 297 33845.73 354.47 17141.81 37940.43 2020-10-23 02:32:51.000 297 33845.79 354.50 17141.81 88888.00 2020-10-23 02:32:52.000 297 33845.79 354.49 17141.78 88888.00 2020-10-23 02:32:53.000 297 33845.77 354.47 17141.78 88888.00 2020-10-23 02:32:54.000 297 33845.79 354.48 17141.78 88888.00 2020-10-23 02:32:55.000 297 33845.80 354.52 17141.77 37940.39 2020-10-23 02:32:56.000 297 33845.79 354.52 17141.76 88888.00 2020-10-23 02:32:57.000 297 33845.76 354.47 17141.74 88888.00 2020-10-23 02:32:58.000 297 33845.81 354.49 17141.74 88888.00 2020-10-23 02:32:59.000 297 33845.83 354.52 17141.76 88888.00 2020-10-23 02:33:00.000 297 33845.85 354.48 17141.77 37940.55 2020-10-23 02:33:01.000 297 33845.87 354.48 17141.78 88888.00 2020-10-23 02:33:02.000 297 33845.87 354.46 17141.82 88888.00 2020-10-23 02:33:03.000 297 33845.87 354.47 17141.80 88888.00 2020-10-23 02:33:04.000 297 33845.87 354.52 17141.81 88888.00 2020-10-23 02:33:05.000 297 33845.82 354.52 17141.80 37940.46 2020-10-23 02:33:06.000 297 33845.79 354.53 17141.75 88888.00 2020-10-23 02:33:07.000 297 33845.78 354.51 17141.70 88888.00 2020-10-23 02:33:08.000 297 33845.76 354.50 17141.73 88888.00 2020-10-23 02:33:09.000 297 33845.77 354.52 17141.77 88888.00 2020-10-23 02:33:10.000 297 33845.76 354.53 17141.81 37940.41 2020-10-23 02:33:11.000 297 33845.80 354.49 17141.80 88888.00 2020-10-23 02:33:12.000 297 33845.78 354.49 17141.79 88888.00 2020-10-23 02:33:13.000 297 33845.75 354.52 17141.78 88888.00 2020-10-23 02:33:14.000 297 33845.74 354.58 17141.79 88888.00 2020-10-23 02:33:15.000 297 33845.72 354.58 17141.81 37940.47 2020-10-23 02:33:16.000 297 33845.73 354.59 17141.83 88888.00 2020-10-23 02:33:17.000 297 33845.75 354.65 17141.80 88888.00 2020-10-23 02:33:18.000 297 33845.74 354.59 17141.81 88888.00 2020-10-23 02:33:19.000 297 33845.76 354.54 17141.82 88888.00 2020-10-23 02:33:20.000 297 33845.76 354.56 17141.84 37940.44 2020-10-23 02:33:21.000 297 33845.76 354.57 17141.86 88888.00 2020-10-23 02:33:22.000 297 33845.79 354.55 17141.86 88888.00 2020-10-23 02:33:23.000 297 33845.79 354.54 17141.86 88888.00 2020-10-23 02:33:24.000 297 33845.75 354.55 17141.81 88888.00 2020-10-23 02:33:25.000 297 33845.76 354.53 17141.85 37940.46 2020-10-23 02:33:26.000 297 33845.79 354.59 17141.79 88888.00 2020-10-23 02:33:27.000 297 33845.79 354.60 17141.79 88888.00 2020-10-23 02:33:28.000 297 33845.79 354.55 17141.77 88888.00 2020-10-23 02:33:29.000 297 33845.79 354.56 17141.74 88888.00 2020-10-23 02:33:30.000 297 33845.76 354.56 17141.78 37940.41 2020-10-23 02:33:31.000 297 33845.76 354.55 17141.85 88888.00 2020-10-23 02:33:32.000 297 33845.81 354.59 17141.81 88888.00 2020-10-23 02:33:33.000 297 33845.81 354.55 17141.77 88888.00 2020-10-23 02:33:34.000 297 33845.81 354.54 17141.79 88888.00 2020-10-23 02:33:35.000 297 33845.80 354.55 17141.81 37940.50 2020-10-23 02:33:36.000 297 33845.81 354.57 17141.80 88888.00 2020-10-23 02:33:37.000 297 33845.78 354.59 17141.78 88888.00 2020-10-23 02:33:38.000 297 33845.74 354.59 17141.79 88888.00 2020-10-23 02:33:39.000 297 33845.74 354.62 17141.83 88888.00 2020-10-23 02:33:40.000 297 33845.75 354.61 17141.87 37940.42 2020-10-23 02:33:41.000 297 33845.73 354.59 17141.82 88888.00 2020-10-23 02:33:42.000 297 33845.75 354.60 17141.81 88888.00 2020-10-23 02:33:43.000 297 33845.74 354.61 17141.80 88888.00 2020-10-23 02:33:44.000 297 33845.77 354.61 17141.83 88888.00 2020-10-23 02:33:45.000 297 33845.80 354.60 17141.90 37940.46 2020-10-23 02:33:46.000 297 33845.77 354.59 17141.86 88888.00 2020-10-23 02:33:47.000 297 33845.79 354.57 17141.86 88888.00 2020-10-23 02:33:48.000 297 33845.79 354.57 17141.84 88888.00 2020-10-23 02:33:49.000 297 33845.79 354.53 17141.79 88888.00 2020-10-23 02:33:50.000 297 33845.80 354.53 17141.82 37940.42 2020-10-23 02:33:51.000 297 33845.73 354.52 17141.84 88888.00 2020-10-23 02:33:52.000 297 33845.69 354.53 17141.85 88888.00 2020-10-23 02:33:53.000 297 33845.71 354.51 17141.87 88888.00 2020-10-23 02:33:54.000 297 33845.74 354.51 17141.87 88888.00 2020-10-23 02:33:55.000 297 33845.76 354.48 17141.89 37940.47 2020-10-23 02:33:56.000 297 33845.74 354.50 17141.88 88888.00 2020-10-23 02:33:57.000 297 33845.70 354.50 17141.83 88888.00 2020-10-23 02:33:58.000 297 33845.71 354.50 17141.84 88888.00 2020-10-23 02:33:59.000 297 33845.73 354.53 17141.81 88888.00 2020-10-23 02:34:00.000 297 33845.71 354.53 17141.80 37940.54 2020-10-23 02:34:01.000 297 33845.73 354.58 17141.83 88888.00 2020-10-23 02:34:02.000 297 33845.74 354.57 17141.86 88888.00 2020-10-23 02:34:03.000 297 33845.70 354.52 17141.80 88888.00 2020-10-23 02:34:04.000 297 33845.70 354.55 17141.80 88888.00 2020-10-23 02:34:05.000 297 33845.67 354.56 17141.80 37940.48 2020-10-23 02:34:06.000 297 33845.68 354.52 17141.81 88888.00 2020-10-23 02:34:07.000 297 33845.72 354.51 17141.81 88888.00 2020-10-23 02:34:08.000 297 33845.72 354.55 17141.81 88888.00 2020-10-23 02:34:09.000 297 33845.71 354.56 17141.77 88888.00 2020-10-23 02:34:10.000 297 33845.74 354.58 17141.87 37940.45 2020-10-23 02:34:11.000 297 33845.72 354.56 17141.90 88888.00 2020-10-23 02:34:12.000 297 33845.69 354.51 17141.87 88888.00 2020-10-23 02:34:13.000 297 33845.71 354.56 17141.83 88888.00 2020-10-23 02:34:14.000 297 33845.67 354.58 17141.82 88888.00 2020-10-23 02:34:15.000 297 33845.66 354.52 17141.80 37940.48 2020-10-23 02:34:16.000 297 33845.66 354.51 17141.81 88888.00 2020-10-23 02:34:17.000 297 33845.65 354.53 17141.77 88888.00 2020-10-23 02:34:18.000 297 33845.66 354.50 17141.78 88888.00 2020-10-23 02:34:19.000 297 33845.67 354.52 17141.78 88888.00 2020-10-23 02:34:20.000 297 33845.70 354.52 17141.81 37940.41 2020-10-23 02:34:21.000 297 33845.70 354.54 17141.83 88888.00 2020-10-23 02:34:22.000 297 33845.69 354.57 17141.81 88888.00 2020-10-23 02:34:23.000 297 33845.70 354.54 17141.83 88888.00 2020-10-23 02:34:24.000 297 33845.72 354.54 17141.83 88888.00 2020-10-23 02:34:25.000 297 33845.70 354.56 17141.86 37940.46 2020-10-23 02:34:26.000 297 33845.72 354.55 17141.89 88888.00 2020-10-23 02:34:27.000 297 33845.73 354.57 17141.86 88888.00 2020-10-23 02:34:28.000 297 33845.70 354.54 17141.88 88888.00 2020-10-23 02:34:29.000 297 33845.66 354.49 17141.85 88888.00 2020-10-23 02:34:30.000 297 33845.73 354.52 17141.85 37940.42 2020-10-23 02:34:31.000 297 33845.74 354.53 17141.86 88888.00 2020-10-23 02:34:32.000 297 33845.72 354.54 17141.89 88888.00 2020-10-23 02:34:33.000 297 33845.69 354.54 17141.84 88888.00 2020-10-23 02:34:34.000 297 33845.67 354.56 17141.81 88888.00 2020-10-23 02:34:35.000 297 33845.67 354.55 17141.87 37940.43 2020-10-23 02:34:36.000 297 33845.69 354.51 17141.87 88888.00 2020-10-23 02:34:37.000 297 33845.70 354.49 17141.84 88888.00 2020-10-23 02:34:38.000 297 33845.69 354.51 17141.87 88888.00 2020-10-23 02:34:39.000 297 33845.63 354.50 17141.87 88888.00 2020-10-23 02:34:40.000 297 33845.65 354.50 17141.84 37940.35 2020-10-23 02:34:41.000 297 33845.69 354.52 17141.83 88888.00 2020-10-23 02:34:42.000 297 33845.68 354.55 17141.85 88888.00 2020-10-23 02:34:43.000 297 33845.71 354.54 17141.87 88888.00 2020-10-23 02:34:44.000 297 33845.73 354.52 17141.82 88888.00 2020-10-23 02:34:45.000 297 33845.71 354.49 17141.85 37940.43 2020-10-23 02:34:46.000 297 33845.70 354.49 17141.85 88888.00 2020-10-23 02:34:47.000 297 33845.70 354.49 17141.87 88888.00 2020-10-23 02:34:48.000 297 33845.76 354.48 17141.87 88888.00 2020-10-23 02:34:49.000 297 33845.72 354.48 17141.82 88888.00 2020-10-23 02:34:50.000 297 33845.71 354.49 17141.85 37940.41 2020-10-23 02:34:51.000 297 33845.67 354.51 17141.84 88888.00 2020-10-23 02:34:52.000 297 33845.69 354.51 17141.86 88888.00 2020-10-23 02:34:53.000 297 33845.69 354.52 17141.85 88888.00 2020-10-23 02:34:54.000 297 33845.68 354.52 17141.80 88888.00 2020-10-23 02:34:55.000 297 33845.70 354.49 17141.79 37940.38 2020-10-23 02:34:56.000 297 33845.73 354.48 17141.85 88888.00 2020-10-23 02:34:57.000 297 33845.69 354.45 17141.85 88888.00 2020-10-23 02:34:58.000 297 33845.71 354.46 17141.86 88888.00 2020-10-23 02:34:59.000 297 33845.72 354.43 17141.83 88888.00 2020-10-23 02:35:00.000 297 33845.74 354.43 17141.91 37940.42 2020-10-23 02:35:01.000 297 33845.75 354.43 17141.93 88888.00 2020-10-23 02:35:02.000 297 33845.77 354.44 17141.95 88888.00 2020-10-23 02:35:03.000 297 33845.74 354.45 17141.89 88888.00 2020-10-23 02:35:04.000 297 33845.79 354.43 17141.85 88888.00 2020-10-23 02:35:05.000 297 33845.76 354.44 17141.86 37940.47 2020-10-23 02:35:06.000 297 33845.75 354.43 17141.89 88888.00 2020-10-23 02:35:07.000 297 33845.79 354.42 17141.89 88888.00 2020-10-23 02:35:08.000 297 33845.79 354.42 17141.85 88888.00 2020-10-23 02:35:09.000 297 33845.80 354.41 17141.84 88888.00 2020-10-23 02:35:10.000 297 33845.78 354.38 17141.85 37940.45 2020-10-23 02:35:11.000 297 33845.77 354.41 17141.81 88888.00 2020-10-23 02:35:12.000 297 33845.79 354.45 17141.84 88888.00 2020-10-23 02:35:13.000 297 33845.79 354.45 17141.90 88888.00 2020-10-23 02:35:14.000 297 33845.75 354.44 17141.87 88888.00 2020-10-23 02:35:15.000 297 33845.74 354.44 17141.85 37940.45 2020-10-23 02:35:16.000 297 33845.77 354.40 17141.87 88888.00 2020-10-23 02:35:17.000 297 33845.74 354.40 17141.90 88888.00 2020-10-23 02:35:18.000 297 33845.76 354.38 17141.93 88888.00 2020-10-23 02:35:19.000 297 33845.77 354.36 17141.91 88888.00 2020-10-23 02:35:20.000 297 33845.75 354.40 17141.91 37940.45 2020-10-23 02:35:21.000 297 33845.74 354.40 17141.91 88888.00 2020-10-23 02:35:22.000 297 33845.76 354.40 17141.91 88888.00 2020-10-23 02:35:23.000 297 33845.73 354.45 17141.90 88888.00 2020-10-23 02:35:24.000 297 33845.71 354.47 17141.87 88888.00 2020-10-23 02:35:25.000 297 33845.73 354.40 17141.85 37940.45 2020-10-23 02:35:26.000 297 33845.74 354.41 17141.90 88888.00 2020-10-23 02:35:27.000 297 33845.73 354.40 17141.89 88888.00 2020-10-23 02:35:28.000 297 33845.77 354.42 17141.90 88888.00 2020-10-23 02:35:29.000 297 33845.74 354.42 17141.89 88888.00 2020-10-23 02:35:30.000 297 33845.72 354.38 17141.89 37940.49 2020-10-23 02:35:31.000 297 33845.72 354.42 17141.89 88888.00 2020-10-23 02:35:32.000 297 33845.76 354.43 17141.91 88888.00 2020-10-23 02:35:33.000 297 33845.77 354.44 17141.86 88888.00 2020-10-23 02:35:34.000 297 33845.79 354.43 17141.90 88888.00 2020-10-23 02:35:35.000 297 33845.76 354.42 17141.87 37940.53 2020-10-23 02:35:36.000 297 33845.77 354.45 17141.82 88888.00 2020-10-23 02:35:37.000 297 33845.82 354.42 17141.84 88888.00 2020-10-23 02:35:38.000 297 33845.83 354.42 17141.87 88888.00 2020-10-23 02:35:39.000 297 33845.82 354.44 17141.86 88888.00 2020-10-23 02:35:40.000 297 33845.78 354.43 17141.84 37940.46 2020-10-23 02:35:41.000 297 33845.80 354.42 17141.82 88888.00 2020-10-23 02:35:42.000 297 33845.80 354.41 17141.86 88888.00 2020-10-23 02:35:43.000 297 33845.80 354.40 17141.90 88888.00 2020-10-23 02:35:44.000 297 33845.79 354.37 17141.85 88888.00 2020-10-23 02:35:45.000 297 33845.80 354.37 17141.83 37940.54 2020-10-23 02:35:46.000 297 33845.81 354.36 17141.88 88888.00 2020-10-23 02:35:47.000 297 33845.83 354.37 17141.88 88888.00 2020-10-23 02:35:48.000 297 33845.81 354.36 17141.86 88888.00 2020-10-23 02:35:49.000 297 33845.79 354.37 17141.84 88888.00 2020-10-23 02:35:50.000 297 33845.77 354.34 17141.86 37940.40 2020-10-23 02:35:51.000 297 33845.77 354.30 17141.85 88888.00 2020-10-23 02:35:52.000 297 33845.79 354.32 17141.85 88888.00 2020-10-23 02:35:53.000 297 33845.79 354.36 17141.89 88888.00 2020-10-23 02:35:54.000 297 33845.76 354.39 17141.90 88888.00 2020-10-23 02:35:55.000 297 33845.77 354.36 17141.91 37940.42 2020-10-23 02:35:56.000 297 33845.75 354.31 17141.97 88888.00 2020-10-23 02:35:57.000 297 33845.75 354.32 17141.91 88888.00 2020-10-23 02:35:58.000 297 33845.74 354.32 17141.86 88888.00 2020-10-23 02:35:59.000 297 33845.73 354.32 17141.86 88888.00 2020-10-23 02:36:00.000 297 33845.74 354.32 17141.89 37940.50 2020-10-23 02:36:01.000 297 33845.77 354.33 17141.87 88888.00 2020-10-23 02:36:02.000 297 33845.77 354.37 17141.87 88888.00 2020-10-23 02:36:03.000 297 33845.78 354.36 17141.90 88888.00 2020-10-23 02:36:04.000 297 33845.76 354.35 17141.89 88888.00 2020-10-23 02:36:05.000 297 33845.74 354.30 17141.88 37940.35 2020-10-23 02:36:06.000 297 33845.78 354.30 17141.84 88888.00 2020-10-23 02:36:07.000 297 33845.78 354.29 17141.88 88888.00 2020-10-23 02:36:08.000 297 33845.78 354.32 17141.90 88888.00 2020-10-23 02:36:09.000 297 33845.81 354.32 17141.90 88888.00 2020-10-23 02:36:10.000 297 33845.79 354.29 17141.88 37940.41 2020-10-23 02:36:11.000 297 33845.78 354.29 17141.87 88888.00 2020-10-23 02:36:12.000 297 33845.83 354.31 17141.87 88888.00 2020-10-23 02:36:13.000 297 33845.78 354.31 17141.84 88888.00 2020-10-23 02:36:14.000 297 33845.77 354.30 17141.83 88888.00 2020-10-23 02:36:15.000 297 33845.81 354.24 17141.84 37940.52 2020-10-23 02:36:16.000 297 33845.83 354.25 17141.84 88888.00 2020-10-23 02:36:17.000 297 33845.80 354.28 17141.83 88888.00 2020-10-23 02:36:18.000 297 33845.84 354.28 17141.84 88888.00 2020-10-23 02:36:19.000 297 33845.87 354.28 17141.87 88888.00 2020-10-23 02:36:20.000 297 33845.85 354.29 17141.87 37940.43 2020-10-23 02:36:21.000 297 33845.84 354.31 17141.84 88888.00 2020-10-23 02:36:22.000 297 33845.81 354.34 17141.85 88888.00 2020-10-23 02:36:23.000 297 33845.82 354.30 17141.87 88888.00 2020-10-23 02:36:24.000 297 33845.82 354.33 17141.87 88888.00 2020-10-23 02:36:25.000 297 33845.79 354.32 17141.87 37940.47 2020-10-23 02:36:26.000 297 33845.77 354.31 17141.87 88888.00 2020-10-23 02:36:27.000 297 33845.77 354.29 17141.89 88888.00 2020-10-23 02:36:28.000 297 33845.83 354.30 17141.88 88888.00 2020-10-23 02:36:29.000 297 33845.85 354.32 17141.86 88888.00 2020-10-23 02:36:30.000 297 33845.82 354.32 17141.88 37940.42 2020-10-23 02:36:31.000 297 33845.82 354.30 17141.89 88888.00 2020-10-23 02:36:32.000 297 33845.80 354.31 17141.86 88888.00 2020-10-23 02:36:33.000 297 33845.78 354.29 17141.81 88888.00 2020-10-23 02:36:34.000 297 33845.78 354.26 17141.83 88888.00 2020-10-23 02:36:35.000 297 33845.77 354.25 17141.84 37940.45 2020-10-23 02:36:36.000 297 33845.77 354.32 17141.87 88888.00 2020-10-23 02:36:37.000 297 33845.75 354.32 17141.88 88888.00 2020-10-23 02:36:38.000 297 33845.75 354.29 17141.88 88888.00 2020-10-23 02:36:39.000 297 33845.78 354.28 17141.87 88888.00 2020-10-23 02:36:40.000 297 33845.76 354.26 17141.87 37940.49 2020-10-23 02:36:41.000 297 33845.72 354.29 17141.89 88888.00 2020-10-23 02:36:42.000 297 33845.75 354.30 17141.90 88888.00 2020-10-23 02:36:43.000 297 33845.72 354.30 17141.88 88888.00 2020-10-23 02:36:44.000 297 33845.71 354.29 17141.85 88888.00 2020-10-23 02:36:45.000 297 33845.73 354.30 17141.84 37940.48 2020-10-23 02:36:46.000 297 33845.74 354.33 17141.85 88888.00 2020-10-23 02:36:47.000 297 33845.71 354.33 17141.84 88888.00 2020-10-23 02:36:48.000 297 33845.74 354.38 17141.88 88888.00 2020-10-23 02:36:49.000 297 33845.73 354.35 17141.89 88888.00 2020-10-23 02:36:50.000 297 33845.74 354.32 17141.85 37940.41 2020-10-23 02:36:51.000 297 33845.69 354.32 17141.81 88888.00 2020-10-23 02:36:52.000 297 33845.70 354.33 17141.82 88888.00 2020-10-23 02:36:53.000 297 33845.71 354.32 17141.80 88888.00 2020-10-23 02:36:54.000 297 33845.74 354.33 17141.79 88888.00 2020-10-23 02:36:55.000 297 33845.74 354.31 17141.79 37940.44 2020-10-23 02:36:56.000 297 33845.77 354.32 17141.81 88888.00 2020-10-23 02:36:57.000 297 33845.77 354.30 17141.82 88888.00 2020-10-23 02:36:58.000 297 33845.76 354.27 17141.81 88888.00 2020-10-23 02:36:59.000 297 33845.79 354.27 17141.79 88888.00 2020-10-23 02:37:00.000 297 33845.79 354.32 17141.79 37940.46 2020-10-23 02:37:01.000 297 33845.75 354.29 17141.82 88888.00 2020-10-23 02:37:02.000 297 33845.77 354.29 17141.81 88888.00 2020-10-23 02:37:03.000 297 33845.78 354.30 17141.82 88888.00 2020-10-23 02:37:04.000 297 33845.77 354.32 17141.79 88888.00 2020-10-23 02:37:05.000 297 33845.78 354.33 17141.80 37940.40 2020-10-23 02:37:06.000 297 33845.76 354.31 17141.81 88888.00 2020-10-23 02:37:07.000 297 33845.77 354.30 17141.81 88888.00 2020-10-23 02:37:08.000 297 33845.81 354.33 17141.82 88888.00 2020-10-23 02:37:09.000 297 33845.81 354.33 17141.84 88888.00 2020-10-23 02:37:10.000 297 33845.78 354.35 17141.85 37940.54 2020-10-23 02:37:11.000 297 33845.71 354.36 17141.83 88888.00 2020-10-23 02:37:12.000 297 33845.71 354.30 17141.84 88888.00 2020-10-23 02:37:13.000 297 33845.66 354.27 17141.87 88888.00 2020-10-23 02:37:14.000 297 33845.68 354.30 17141.91 88888.00 2020-10-23 02:37:15.000 297 33845.68 354.30 17141.86 37940.45 2020-10-23 02:37:16.000 297 33845.69 354.27 17141.82 88888.00 2020-10-23 02:37:17.000 297 33845.66 354.31 17141.86 88888.00 2020-10-23 02:37:18.000 297 33845.72 354.33 17141.85 88888.00 2020-10-23 02:37:19.000 297 33845.69 354.35 17141.84 88888.00 2020-10-23 02:37:20.000 297 33845.72 354.35 17141.85 37940.43 2020-10-23 02:37:21.000 297 33845.72 354.32 17141.87 88888.00 2020-10-23 02:37:22.000 297 33845.69 354.27 17141.87 88888.00 2020-10-23 02:37:23.000 297 33845.69 354.28 17141.88 88888.00 2020-10-23 02:37:24.000 297 33845.73 354.26 17141.89 88888.00 2020-10-23 02:37:25.000 297 33845.76 354.25 17141.91 37940.40 2020-10-23 02:37:26.000 297 33845.74 354.25 17141.90 88888.00 2020-10-23 02:37:27.000 297 33845.77 354.23 17141.84 88888.00 2020-10-23 02:37:28.000 297 33845.78 354.27 17141.95 88888.00 2020-10-23 02:37:29.000 297 33845.76 354.27 17141.89 88888.00 2020-10-23 02:37:30.000 297 33845.77 354.24 17141.88 37940.43 2020-10-23 02:37:31.000 297 33845.76 354.22 17141.88 88888.00 2020-10-23 02:37:32.000 297 33845.77 354.26 17141.87 88888.00 2020-10-23 02:37:33.000 297 33845.77 354.23 17141.85 88888.00 2020-10-23 02:37:34.000 297 33845.79 354.26 17141.84 88888.00 2020-10-23 02:37:35.000 297 33845.77 354.28 17141.82 37940.43 2020-10-23 02:37:36.000 297 33845.75 354.25 17141.82 88888.00 2020-10-23 02:37:37.000 297 33845.76 354.23 17141.81 88888.00 2020-10-23 02:37:38.000 297 33845.72 354.22 17141.82 88888.00 2020-10-23 02:37:39.000 297 33845.72 354.23 17141.82 88888.00 2020-10-23 02:37:40.000 297 33845.73 354.27 17141.79 37940.37 2020-10-23 02:37:41.000 297 33845.76 354.29 17141.74 88888.00 2020-10-23 02:37:42.000 297 33845.72 354.29 17141.77 88888.00 2020-10-23 02:37:43.000 297 33845.74 354.24 17141.78 88888.00 2020-10-23 02:37:44.000 297 33845.76 354.22 17141.82 88888.00 2020-10-23 02:37:45.000 297 33845.72 354.24 17141.85 37940.40 2020-10-23 02:37:46.000 297 33845.70 354.27 17141.82 88888.00 2020-10-23 02:37:47.000 297 33845.67 354.28 17141.82 88888.00 2020-10-23 02:37:48.000 297 33845.68 354.29 17141.81 88888.00 2020-10-23 02:37:49.000 297 33845.69 354.28 17141.81 88888.00 2020-10-23 02:37:50.000 297 33845.70 354.22 17141.81 37940.43 2020-10-23 02:37:51.000 297 33845.69 354.20 17141.81 88888.00 2020-10-23 02:37:52.000 297 33845.69 354.19 17141.78 88888.00 2020-10-23 02:37:53.000 297 33845.69 354.18 17141.79 88888.00 2020-10-23 02:37:54.000 297 33845.68 354.18 17141.78 88888.00 2020-10-23 02:37:55.000 297 33845.65 354.22 17141.82 37940.43 2020-10-23 02:37:56.000 297 33845.63 354.27 17141.85 88888.00 2020-10-23 02:37:57.000 297 33845.68 354.27 17141.84 88888.00 2020-10-23 02:37:58.000 297 33845.72 354.21 17141.85 88888.00 2020-10-23 02:37:59.000 297 33845.71 354.21 17141.87 88888.00 2020-10-23 02:38:00.000 297 33845.71 354.19 17141.88 37940.50 2020-10-23 02:38:01.000 297 33845.75 354.18 17141.89 88888.00 2020-10-23 02:38:02.000 297 33845.76 354.19 17141.85 88888.00 2020-10-23 02:38:03.000 297 33845.79 354.20 17141.81 88888.00 2020-10-23 02:38:04.000 297 33845.78 354.21 17141.81 88888.00 2020-10-23 02:38:05.000 297 33845.75 354.20 17141.81 37940.50 2020-10-23 02:38:06.000 297 33845.73 354.18 17141.81 88888.00 2020-10-23 02:38:07.000 297 33845.73 354.21 17141.84 88888.00 2020-10-23 02:38:08.000 297 33845.75 354.24 17141.86 88888.00 2020-10-23 02:38:09.000 297 33845.80 354.25 17141.84 88888.00 2020-10-23 02:38:10.000 297 33845.79 354.23 17141.84 37940.46 2020-10-23 02:38:11.000 297 33845.78 354.22 17141.84 88888.00 2020-10-23 02:38:12.000 297 33845.78 354.22 17141.82 88888.00 2020-10-23 02:38:13.000 297 33845.76 354.23 17141.81 88888.00 2020-10-23 02:38:14.000 297 33845.75 354.23 17141.84 88888.00 2020-10-23 02:38:15.000 297 33845.71 354.20 17141.78 37940.43 2020-10-23 02:38:16.000 297 33845.74 354.24 17141.78 88888.00 2020-10-23 02:38:17.000 297 33845.76 354.20 17141.76 88888.00 2020-10-23 02:38:18.000 297 33845.78 354.23 17141.80 88888.00 2020-10-23 02:38:19.000 297 33845.76 354.23 17141.83 88888.00 2020-10-23 02:38:20.000 297 33845.75 354.22 17141.80 37940.48 2020-10-23 02:38:21.000 297 33845.80 354.27 17141.82 88888.00 2020-10-23 02:38:22.000 297 33845.82 354.21 17141.84 88888.00 2020-10-23 02:38:23.000 297 33845.81 354.20 17141.84 88888.00 2020-10-23 02:38:24.000 297 33845.78 354.19 17141.83 88888.00 2020-10-23 02:38:25.000 297 33845.82 354.19 17141.85 37940.51 2020-10-23 02:38:26.000 297 33845.82 354.22 17141.86 88888.00 2020-10-23 02:38:27.000 297 33845.78 354.21 17141.89 88888.00 2020-10-23 02:38:28.000 297 33845.75 354.22 17141.88 88888.00 2020-10-23 02:38:29.000 297 33845.76 354.21 17141.85 88888.00 2020-10-23 02:38:30.000 297 33845.73 354.24 17141.84 37940.42 2020-10-23 02:38:31.000 297 33845.75 354.27 17141.89 88888.00 2020-10-23 02:38:32.000 297 33845.78 354.23 17141.87 88888.00 2020-10-23 02:38:33.000 297 33845.76 354.23 17141.82 88888.00 2020-10-23 02:38:34.000 297 33845.78 354.28 17141.85 88888.00 2020-10-23 02:38:35.000 297 33845.80 354.28 17141.83 37940.49 2020-10-23 02:38:36.000 297 33845.82 354.27 17141.83 88888.00 2020-10-23 02:38:37.000 297 33845.81 354.30 17141.84 88888.00 2020-10-23 02:38:38.000 297 33845.80 354.28 17141.85 88888.00 2020-10-23 02:38:39.000 297 33845.75 354.20 17141.87 88888.00 2020-10-23 02:38:40.000 297 33845.73 354.17 17141.90 37940.40 2020-10-23 02:38:41.000 297 33845.75 354.12 17141.90 88888.00 2020-10-23 02:38:42.000 297 33845.80 354.19 17141.92 88888.00 2020-10-23 02:38:43.000 297 33845.77 354.21 17141.91 88888.00 2020-10-23 02:38:44.000 297 33845.76 354.22 17141.89 88888.00 2020-10-23 02:38:45.000 297 33845.75 354.22 17141.89 37940.54 2020-10-23 02:38:46.000 297 33845.77 354.17 17141.90 88888.00 2020-10-23 02:38:47.000 297 33845.76 354.15 17141.89 88888.00 2020-10-23 02:38:48.000 297 33845.75 354.14 17141.89 88888.00 2020-10-23 02:38:49.000 297 33845.76 354.16 17141.92 88888.00 2020-10-23 02:38:50.000 297 33845.77 354.24 17141.90 37940.44 2020-10-23 02:38:51.000 297 33845.75 354.26 17141.89 88888.00 2020-10-23 02:38:52.000 297 33845.74 354.20 17141.88 88888.00 2020-10-23 02:38:53.000 297 33845.75 354.17 17141.86 88888.00 2020-10-23 02:38:54.000 297 33845.74 354.21 17141.90 88888.00 2020-10-23 02:38:55.000 297 33845.72 354.20 17141.89 37940.43 2020-10-23 02:38:56.000 297 33845.76 354.19 17141.88 88888.00 2020-10-23 02:38:57.000 297 33845.77 354.17 17141.88 88888.00 2020-10-23 02:38:58.000 297 33845.73 354.15 17141.90 88888.00 2020-10-23 02:38:59.000 297 33845.67 354.21 17141.91 88888.00 2020-10-23 02:39:00.000 297 33845.65 354.23 17141.89 37940.41 2020-10-23 02:39:01.000 297 33845.68 354.24 17141.88 88888.00 2020-10-23 02:39:02.000 297 33845.66 354.22 17141.90 88888.00 2020-10-23 02:39:03.000 297 33845.65 354.20 17141.89 88888.00 2020-10-23 02:39:04.000 297 33845.68 354.23 17141.90 88888.00 2020-10-23 02:39:05.000 297 33845.68 354.23 17141.90 37940.46 2020-10-23 02:39:06.000 297 33845.67 354.20 17141.88 88888.00 2020-10-23 02:39:07.000 297 33845.65 354.19 17141.90 88888.00 2020-10-23 02:39:08.000 297 33845.64 354.20 17141.89 88888.00 2020-10-23 02:39:09.000 297 33845.64 354.21 17141.91 88888.00 2020-10-23 02:39:10.000 297 33845.68 354.18 17141.86 37940.46 2020-10-23 02:39:11.000 297 33845.71 354.18 17141.87 88888.00 2020-10-23 02:39:12.000 297 33845.69 354.15 17141.85 88888.00 2020-10-23 02:39:13.000 297 33845.68 354.14 17141.84 88888.00 2020-10-23 02:39:14.000 297 33845.73 354.14 17141.85 88888.00 2020-10-23 02:39:15.000 297 33845.71 354.14 17141.83 37940.40 2020-10-23 02:39:16.000 297 33845.73 354.16 17141.88 88888.00 2020-10-23 02:39:17.000 297 33845.70 354.16 17141.87 88888.00 2020-10-23 02:39:18.000 297 33845.68 354.19 17141.84 88888.00 2020-10-23 02:39:19.000 297 33845.67 354.18 17141.81 88888.00 2020-10-23 02:39:20.000 297 33845.64 354.16 17141.82 37940.39 2020-10-23 02:39:21.000 297 33845.64 354.17 17141.79 88888.00 2020-10-23 02:39:22.000 297 33845.66 354.21 17141.79 88888.00 2020-10-23 02:39:23.000 297 33845.66 354.19 17141.77 88888.00 2020-10-23 02:39:24.000 297 33845.70 354.20 17141.79 88888.00 2020-10-23 02:39:25.000 297 33845.69 354.27 17141.77 37940.38 2020-10-23 02:39:26.000 297 33845.71 354.28 17141.81 88888.00 2020-10-23 02:39:27.000 297 33845.71 354.19 17141.87 88888.00 2020-10-23 02:39:28.000 297 33845.69 354.17 17141.89 88888.00 2020-10-23 02:39:29.000 297 33845.69 354.19 17141.89 88888.00 2020-10-23 02:39:30.000 297 33845.75 354.17 17141.88 37940.51 2020-10-23 02:39:31.000 297 33845.76 354.18 17141.88 88888.00 2020-10-23 02:39:32.000 297 33845.75 354.17 17141.83 88888.00 2020-10-23 02:39:33.000 297 33845.69 354.17 17141.83 88888.00 2020-10-23 02:39:34.000 297 33845.73 354.19 17141.85 88888.00 2020-10-23 02:39:35.000 297 33845.71 354.16 17141.81 37940.49 2020-10-23 02:39:36.000 297 33845.71 354.10 17141.82 88888.00 2020-10-23 02:39:37.000 297 33845.74 354.10 17141.79 88888.00 2020-10-23 02:39:38.000 297 33845.71 354.15 17141.83 88888.00 2020-10-23 02:39:39.000 297 33845.66 354.17 17141.80 88888.00 2020-10-23 02:39:40.000 297 33845.66 354.16 17141.84 37940.48 2020-10-23 02:39:41.000 297 33845.70 354.12 17141.82 88888.00 2020-10-23 02:39:42.000 297 33845.70 354.13 17141.85 88888.00 2020-10-23 02:39:43.000 297 33845.72 354.14 17141.89 88888.00 2020-10-23 02:39:44.000 297 33845.69 354.15 17141.88 88888.00 2020-10-23 02:39:45.000 297 33845.70 354.20 17141.88 37940.52 2020-10-23 02:39:46.000 297 33845.75 354.26 17141.90 88888.00 2020-10-23 02:39:47.000 297 33845.74 354.26 17141.89 88888.00 2020-10-23 02:39:48.000 297 33845.72 354.17 17141.85 88888.00 2020-10-23 02:39:49.000 297 33845.72 354.17 17141.85 88888.00 2020-10-23 02:39:50.000 297 33845.75 354.18 17141.83 37940.49 2020-10-23 02:39:51.000 297 33845.75 354.21 17141.84 88888.00 2020-10-23 02:39:52.000 297 33845.75 354.20 17141.88 88888.00 2020-10-23 02:39:53.000 297 33845.73 354.16 17141.88 88888.00 2020-10-23 02:39:54.000 297 33845.70 354.12 17141.85 88888.00 2020-10-23 02:39:55.000 297 33845.71 354.12 17141.86 37940.45 2020-10-23 02:39:56.000 297 33845.71 354.12 17141.87 88888.00 2020-10-23 02:39:57.000 297 33845.70 354.13 17141.88 88888.00 2020-10-23 02:39:58.000 297 33845.73 354.12 17141.89 88888.00 2020-10-23 02:39:59.000 297 33845.70 354.07 17141.86 88888.00 2020-10-23 02:40:00.000 297 33845.74 354.09 17141.88 37940.33 2020-10-23 02:40:01.000 297 33845.74 354.11 17141.83 88888.00 2020-10-23 02:40:02.000 297 33845.71 354.11 17141.81 88888.00 2020-10-23 02:40:03.000 297 33845.70 354.10 17141.83 88888.00 2020-10-23 02:40:04.000 297 33845.73 354.11 17141.88 88888.00 2020-10-23 02:40:05.000 297 33845.72 354.09 17141.88 37940.38 2020-10-23 02:40:06.000 297 33845.74 354.18 17141.84 88888.00 2020-10-23 02:40:07.000 297 33845.75 354.16 17141.86 88888.00 2020-10-23 02:40:08.000 297 33845.73 354.14 17141.83 88888.00 2020-10-23 02:40:09.000 297 33845.78 354.15 17141.85 88888.00 2020-10-23 02:40:10.000 297 33845.79 354.13 17141.88 37940.43 2020-10-23 02:40:11.000 297 33845.76 354.09 17141.87 88888.00 2020-10-23 02:40:12.000 297 33845.78 354.06 17141.86 88888.00 2020-10-23 02:40:13.000 297 33845.77 354.08 17141.86 88888.00 2020-10-23 02:40:14.000 297 33845.77 354.07 17141.91 88888.00 2020-10-23 02:40:15.000 297 33845.74 354.11 17141.88 37940.50 2020-10-23 02:40:16.000 297 33845.75 354.12 17141.83 88888.00 2020-10-23 02:40:17.000 297 33845.77 354.10 17141.82 88888.00 2020-10-23 02:40:18.000 297 33845.78 354.09 17141.81 88888.00 2020-10-23 02:40:19.000 297 33845.75 354.09 17141.84 88888.00 2020-10-23 02:40:20.000 297 33845.75 354.07 17141.89 37940.54 2020-10-23 02:40:21.000 297 33845.72 354.05 17141.89 88888.00 2020-10-23 02:40:22.000 297 33845.74 354.08 17141.86 88888.00 2020-10-23 02:40:23.000 297 33845.74 354.08 17141.87 88888.00 2020-10-23 02:40:24.000 297 33845.72 354.05 17141.84 88888.00 2020-10-23 02:40:25.000 297 33845.72 354.07 17141.85 37940.53 2020-10-23 02:40:26.000 297 33845.74 354.08 17141.85 88888.00 2020-10-23 02:40:27.000 297 33845.73 354.11 17141.85 88888.00 2020-10-23 02:40:28.000 297 33845.77 354.14 17141.84 88888.00 2020-10-23 02:40:29.000 297 33845.79 354.16 17141.86 88888.00 2020-10-23 02:40:30.000 297 33845.80 354.16 17141.89 37940.49 2020-10-23 02:40:31.000 297 33845.75 354.13 17141.80 88888.00 2020-10-23 02:40:32.000 297 33845.76 354.09 17141.82 88888.00 2020-10-23 02:40:33.000 297 33845.76 354.09 17141.82 88888.00 2020-10-23 02:40:34.000 297 33845.76 354.18 17141.79 88888.00 2020-10-23 02:40:35.000 297 33845.77 354.13 17141.79 37940.49 2020-10-23 02:40:36.000 297 33845.77 354.16 17141.82 88888.00 2020-10-23 02:40:37.000 297 33845.76 354.14 17141.81 88888.00 2020-10-23 02:40:38.000 297 33845.77 354.11 17141.81 88888.00 2020-10-23 02:40:39.000 297 33845.77 354.09 17141.83 88888.00 2020-10-23 02:40:40.000 297 33845.79 354.09 17141.80 37940.44 2020-10-23 02:40:41.000 297 33845.79 354.13 17141.79 88888.00 2020-10-23 02:40:42.000 297 33845.75 354.13 17141.79 88888.00 2020-10-23 02:40:43.000 297 33845.75 354.13 17141.79 88888.00 2020-10-23 02:40:44.000 297 33845.79 354.13 17141.81 88888.00 2020-10-23 02:40:45.000 297 33845.80 354.15 17141.84 37940.44 2020-10-23 02:40:46.000 297 33845.83 354.15 17141.80 88888.00 2020-10-23 02:40:47.000 297 33845.84 354.15 17141.75 88888.00 2020-10-23 02:40:48.000 297 33845.85 354.15 17141.79 88888.00 2020-10-23 02:40:49.000 297 33845.82 354.16 17141.75 88888.00 2020-10-23 02:40:50.000 297 33845.77 354.16 17141.78 37940.47 2020-10-23 02:40:51.000 297 33845.78 354.14 17141.79 88888.00 2020-10-23 02:40:52.000 297 33845.81 354.17 17141.82 88888.00 2020-10-23 02:40:53.000 297 33845.78 354.18 17141.82 88888.00 2020-10-23 02:40:54.000 297 33845.80 354.21 17141.84 88888.00 2020-10-23 02:40:55.000 297 33845.82 354.24 17141.81 37940.42 2020-10-23 02:40:56.000 297 33845.82 354.17 17141.83 88888.00 2020-10-23 02:40:57.000 297 33845.79 354.16 17141.80 88888.00 2020-10-23 02:40:58.000 297 33845.78 354.16 17141.81 88888.00 2020-10-23 02:40:59.000 297 33845.77 354.20 17141.78 88888.00 2020-10-23 02:41:00.000 297 33845.76 354.20 17141.74 37940.38 2020-10-23 02:41:01.000 297 33845.73 354.11 17141.76 88888.00 2020-10-23 02:41:02.000 297 33845.73 354.09 17141.76 88888.00 2020-10-23 02:41:03.000 297 33845.72 354.10 17141.75 88888.00 2020-10-23 02:41:04.000 297 33845.74 354.10 17141.75 88888.00 2020-10-23 02:41:05.000 297 33845.70 354.12 17141.77 37940.42 2020-10-23 02:41:06.000 297 33845.70 354.07 17141.75 88888.00 2020-10-23 02:41:07.000 297 33845.65 354.06 17141.78 88888.00 2020-10-23 02:41:08.000 297 33845.70 354.15 17141.82 88888.00 2020-10-23 02:41:09.000 297 33845.70 354.18 17141.78 88888.00 2020-10-23 02:41:10.000 297 33845.71 354.11 17141.80 37940.38 2020-10-23 02:41:11.000 297 33845.71 354.14 17141.78 88888.00 2020-10-23 02:41:12.000 297 33845.73 354.18 17141.78 88888.00 2020-10-23 02:41:13.000 297 33845.73 354.23 17141.78 88888.00 2020-10-23 02:41:14.000 297 33845.67 354.24 17141.78 88888.00 2020-10-23 02:41:15.000 297 33845.69 354.25 17141.76 37940.35 2020-10-23 02:41:16.000 297 33845.71 354.25 17141.76 88888.00 2020-10-23 02:41:17.000 297 33845.71 354.23 17141.74 88888.00 2020-10-23 02:41:18.000 297 33845.68 354.24 17141.72 88888.00 2020-10-23 02:41:19.000 297 33845.66 354.25 17141.74 88888.00 2020-10-23 02:41:20.000 297 33845.67 354.27 17141.78 37940.46 2020-10-23 02:41:21.000 297 33845.71 354.27 17141.72 88888.00 2020-10-23 02:41:22.000 297 33845.65 354.25 17141.68 88888.00 2020-10-23 02:41:23.000 297 33845.64 354.23 17141.70 88888.00 2020-10-23 02:41:24.000 297 33845.65 354.24 17141.79 88888.00 2020-10-23 02:41:25.000 297 33845.65 354.22 17141.80 37940.40 2020-10-23 02:41:26.000 297 33845.66 354.23 17141.79 88888.00 2020-10-23 02:41:27.000 297 33845.66 354.25 17141.76 88888.00 2020-10-23 02:41:28.000 297 33845.64 354.29 17141.77 88888.00 2020-10-23 02:41:29.000 297 33845.67 354.32 17141.79 88888.00 2020-10-23 02:41:30.000 297 33845.65 354.29 17141.81 37940.39 2020-10-23 02:41:31.000 297 33845.62 354.26 17141.82 88888.00 2020-10-23 02:41:32.000 297 33845.61 354.25 17141.82 88888.00 2020-10-23 02:41:33.000 297 33845.62 354.26 17141.79 88888.00 2020-10-23 02:41:34.000 297 33845.65 354.25 17141.78 88888.00 2020-10-23 02:41:35.000 297 33845.65 354.26 17141.77 37940.38 2020-10-23 02:41:36.000 297 33845.66 354.24 17141.79 88888.00 2020-10-23 02:41:37.000 297 33845.65 354.23 17141.76 88888.00 2020-10-23 02:41:38.000 297 33845.62 354.28 17141.76 88888.00 2020-10-23 02:41:39.000 297 33845.60 354.26 17141.75 88888.00 2020-10-23 02:41:40.000 297 33845.61 354.23 17141.73 37940.33 2020-10-23 02:41:41.000 297 33845.62 354.24 17141.77 88888.00 2020-10-23 02:41:42.000 297 33845.61 354.25 17141.77 88888.00 2020-10-23 02:41:43.000 297 33845.62 354.28 17141.77 88888.00 2020-10-23 02:41:44.000 297 33845.64 354.27 17141.73 88888.00 2020-10-23 02:41:45.000 297 33845.61 354.27 17141.74 37940.34 2020-10-23 02:41:46.000 297 33845.62 354.29 17141.73 88888.00 2020-10-23 02:41:47.000 297 33845.60 354.28 17141.74 88888.00 2020-10-23 02:41:48.000 297 33845.61 354.26 17141.83 88888.00 2020-10-23 02:41:49.000 297 33845.66 354.21 17141.81 88888.00 2020-10-23 02:41:50.000 297 33845.64 354.20 17141.79 37940.42 2020-10-23 02:41:51.000 297 33845.62 354.24 17141.78 88888.00 2020-10-23 02:41:52.000 297 33845.60 354.24 17141.77 88888.00 2020-10-23 02:41:53.000 297 33845.63 354.24 17141.81 88888.00 2020-10-23 02:41:54.000 297 33845.64 354.28 17141.79 88888.00 2020-10-23 02:41:55.000 297 33845.66 354.24 17141.78 37940.29 2020-10-23 02:41:56.000 297 33845.70 354.26 17141.79 88888.00 2020-10-23 02:41:57.000 297 33845.71 354.26 17141.76 88888.00 2020-10-23 02:41:58.000 297 33845.69 354.23 17141.75 88888.00 2020-10-23 02:41:59.000 297 33845.67 354.22 17141.75 88888.00 2020-10-23 02:42:00.000 297 33845.65 354.25 17141.76 37940.36 2020-10-23 02:42:01.000 297 33845.61 354.21 17141.76 88888.00 2020-10-23 02:42:02.000 297 33845.61 354.25 17141.76 88888.00 2020-10-23 02:42:03.000 297 33845.59 354.29 17141.77 88888.00 2020-10-23 02:42:04.000 297 33845.62 354.29 17141.80 88888.00 2020-10-23 02:42:05.000 297 33845.65 354.33 17141.83 37940.36 2020-10-23 02:42:06.000 297 33845.66 354.31 17141.78 88888.00 2020-10-23 02:42:07.000 297 33845.64 354.31 17141.76 88888.00 2020-10-23 02:42:08.000 297 33845.66 354.32 17141.82 88888.00 2020-10-23 02:42:09.000 297 33845.64 354.31 17141.83 88888.00 2020-10-23 02:42:10.000 297 33845.62 354.33 17141.82 37940.37 2020-10-23 02:42:11.000 297 33845.59 354.33 17141.75 88888.00 2020-10-23 02:42:12.000 297 33845.60 354.29 17141.76 88888.00 2020-10-23 02:42:13.000 297 33845.58 354.29 17141.76 88888.00 2020-10-23 02:42:14.000 297 33845.59 354.31 17141.75 88888.00 2020-10-23 02:42:15.000 297 33845.55 354.26 17141.73 37940.36 2020-10-23 02:42:16.000 297 33845.58 354.27 17141.74 88888.00 2020-10-23 02:42:17.000 297 33845.60 354.30 17141.70 88888.00 2020-10-23 02:42:18.000 297 33845.59 354.31 17141.73 88888.00 2020-10-23 02:42:19.000 297 33845.60 354.32 17141.74 88888.00 2020-10-23 02:42:20.000 297 33845.62 354.29 17141.73 37940.31 2020-10-23 02:42:21.000 297 33845.62 354.26 17141.73 88888.00 2020-10-23 02:42:22.000 297 33845.64 354.29 17141.78 88888.00 2020-10-23 02:42:23.000 297 33845.64 354.31 17141.78 88888.00 2020-10-23 02:42:24.000 297 33845.64 354.30 17141.80 88888.00 2020-10-23 02:42:25.000 297 33845.69 354.28 17141.80 37940.42 2020-10-23 02:42:26.000 297 33845.64 354.32 17141.81 88888.00 2020-10-23 02:42:27.000 297 33845.60 354.30 17141.79 88888.00 2020-10-23 02:42:28.000 297 33845.60 354.35 17141.82 88888.00 2020-10-23 02:42:29.000 297 33845.59 354.34 17141.81 88888.00 2020-10-23 02:42:30.000 297 33845.59 354.36 17141.82 37940.41 2020-10-23 02:42:31.000 297 33845.55 354.38 17141.81 88888.00 2020-10-23 02:42:32.000 297 33845.53 354.36 17141.78 88888.00 2020-10-23 02:42:33.000 297 33845.57 354.40 17141.76 88888.00 2020-10-23 02:42:34.000 297 33845.59 354.40 17141.71 88888.00 2020-10-23 02:42:35.000 297 33845.59 354.37 17141.69 37940.34 2020-10-23 02:42:36.000 297 33845.59 354.36 17141.71 88888.00 2020-10-23 02:42:37.000 297 33845.56 354.33 17141.72 88888.00 2020-10-23 02:42:38.000 297 33845.57 354.33 17141.73 88888.00 2020-10-23 02:42:39.000 297 33845.57 354.31 17141.71 88888.00 2020-10-23 02:42:40.000 297 33845.59 354.32 17141.70 37940.43 2020-10-23 02:42:41.000 297 33845.57 354.35 17141.71 88888.00 2020-10-23 02:42:42.000 297 33845.56 354.36 17141.70 88888.00 2020-10-23 02:42:43.000 297 33845.58 354.37 17141.70 88888.00 2020-10-23 02:42:44.000 297 33845.58 354.36 17141.68 88888.00 2020-10-23 02:42:45.000 297 33845.58 354.41 17141.68 37940.41 2020-10-23 02:42:46.000 297 33845.56 354.42 17141.69 88888.00 2020-10-23 02:42:47.000 297 33845.53 354.38 17141.71 88888.00 2020-10-23 02:42:48.000 297 33845.54 354.41 17141.71 88888.00 2020-10-23 02:42:49.000 297 33845.58 354.39 17141.70 88888.00 2020-10-23 02:42:50.000 297 33845.53 354.38 17141.69 37940.45 2020-10-23 02:42:51.000 297 33845.57 354.40 17141.73 88888.00 2020-10-23 02:42:52.000 297 33845.61 354.36 17141.75 88888.00 2020-10-23 02:42:53.000 297 33845.64 354.35 17141.75 88888.00 2020-10-23 02:42:54.000 297 33845.62 354.36 17141.75 88888.00 2020-10-23 02:42:55.000 297 33845.63 354.35 17141.76 37940.35 2020-10-23 02:42:56.000 297 33845.60 354.35 17141.73 88888.00 2020-10-23 02:42:57.000 297 33845.59 354.38 17141.73 88888.00 2020-10-23 02:42:58.000 297 33845.62 354.37 17141.71 88888.00 2020-10-23 02:42:59.000 297 33845.65 354.39 17141.74 88888.00 2020-10-23 02:43:00.000 297 33845.66 354.35 17141.75 37940.36 2020-10-23 02:43:01.000 297 33845.68 354.35 17141.72 88888.00 2020-10-23 02:43:02.000 297 33845.63 354.37 17141.72 88888.00 2020-10-23 02:43:03.000 297 33845.61 354.37 17141.74 88888.00 2020-10-23 02:43:04.000 297 33845.58 354.36 17141.70 88888.00 2020-10-23 02:43:05.000 297 33845.55 354.34 17141.66 37940.33 2020-10-23 02:43:06.000 297 33845.56 354.32 17141.65 88888.00 2020-10-23 02:43:07.000 297 33845.54 354.34 17141.65 88888.00 2020-10-23 02:43:08.000 297 33845.58 354.36 17141.69 88888.00 2020-10-23 02:43:09.000 297 33845.59 354.38 17141.71 88888.00 2020-10-23 02:43:10.000 297 33845.60 354.38 17141.71 37940.33 2020-10-23 02:43:11.000 297 33845.62 354.38 17141.73 88888.00 2020-10-23 02:43:12.000 297 33845.64 354.36 17141.74 88888.00 2020-10-23 02:43:13.000 297 33845.62 354.37 17141.76 88888.00 2020-10-23 02:43:14.000 297 33845.68 354.34 17141.77 88888.00 2020-10-23 02:43:15.000 297 33845.71 354.35 17141.79 37940.28 2020-10-23 02:43:16.000 297 33845.69 354.36 17141.74 88888.00 2020-10-23 02:43:17.000 297 33845.69 354.40 17141.74 88888.00 2020-10-23 02:43:18.000 297 33845.65 354.38 17141.74 88888.00 2020-10-23 02:43:19.000 297 33845.66 354.36 17141.72 88888.00 2020-10-23 02:43:20.000 297 33845.66 354.40 17141.73 37940.33 2020-10-23 02:43:21.000 297 33845.62 354.40 17141.70 88888.00 2020-10-23 02:43:22.000 297 33845.65 354.38 17141.71 88888.00 2020-10-23 02:43:23.000 297 33845.64 354.37 17141.73 88888.00 2020-10-23 02:43:24.000 297 33845.62 354.37 17141.72 88888.00 2020-10-23 02:43:25.000 297 33845.64 354.38 17141.72 37940.38 2020-10-23 02:43:26.000 297 33845.67 354.31 17141.74 88888.00 2020-10-23 02:43:27.000 297 33845.65 354.31 17141.76 88888.00 2020-10-23 02:43:28.000 297 33845.64 354.30 17141.78 88888.00 2020-10-23 02:43:29.000 297 33845.61 354.32 17141.77 88888.00 2020-10-23 02:43:30.000 297 33845.59 354.33 17141.72 37940.40 2020-10-23 02:43:31.000 297 33845.60 354.34 17141.69 88888.00 2020-10-23 02:43:32.000 297 33845.62 354.35 17141.70 88888.00 2020-10-23 02:43:33.000 297 33845.62 354.36 17141.77 88888.00 2020-10-23 02:43:34.000 297 33845.65 354.33 17141.75 88888.00 2020-10-23 02:43:35.000 297 33845.64 354.36 17141.71 37940.39 2020-10-23 02:43:36.000 297 33845.66 354.37 17141.67 88888.00 2020-10-23 02:43:37.000 297 33845.66 354.35 17141.69 88888.00 2020-10-23 02:43:38.000 297 33845.63 354.33 17141.72 88888.00 2020-10-23 02:43:39.000 297 33845.62 354.32 17141.71 88888.00 2020-10-23 02:43:40.000 297 33845.61 354.33 17141.69 37940.33 2020-10-23 02:43:41.000 297 33845.63 354.32 17141.67 88888.00 2020-10-23 02:43:42.000 297 33845.64 354.32 17141.66 88888.00 2020-10-23 02:43:43.000 297 33845.60 354.35 17141.67 88888.00 2020-10-23 02:43:44.000 297 33845.62 354.35 17141.70 88888.00 2020-10-23 02:43:45.000 297 33845.63 354.34 17141.69 37940.37 2020-10-23 02:43:46.000 297 33845.67 354.35 17141.68 88888.00 2020-10-23 02:43:47.000 297 33845.66 354.33 17141.69 88888.00 2020-10-23 02:43:48.000 297 33845.62 354.37 17141.71 88888.00 2020-10-23 02:43:49.000 297 33845.65 354.37 17141.68 88888.00 2020-10-23 02:43:50.000 297 33845.67 354.36 17141.71 37940.32 2020-10-23 02:43:51.000 297 33845.62 354.34 17141.69 88888.00 2020-10-23 02:43:52.000 297 33845.65 354.33 17141.69 88888.00 2020-10-23 02:43:53.000 297 33845.66 354.36 17141.67 88888.00 2020-10-23 02:43:54.000 297 33845.65 354.34 17141.69 88888.00 2020-10-23 02:43:55.000 297 33845.63 354.34 17141.67 37940.40 2020-10-23 02:43:56.000 297 33845.67 354.36 17141.65 88888.00 2020-10-23 02:43:57.000 297 33845.67 354.36 17141.67 88888.00 2020-10-23 02:43:58.000 297 33845.68 354.38 17141.72 88888.00 2020-10-23 02:43:59.000 297 33845.68 354.41 17141.68 88888.00 2020-10-23 02:44:00.000 297 33845.68 354.41 17141.66 37940.38 2020-10-23 02:44:01.000 297 33845.68 354.34 17141.66 88888.00 2020-10-23 02:44:02.000 297 33845.69 354.33 17141.68 88888.00 2020-10-23 02:44:03.000 297 33845.72 354.34 17141.68 88888.00 2020-10-23 02:44:04.000 297 33845.70 354.37 17141.64 88888.00 2020-10-23 02:44:05.000 297 33845.71 354.35 17141.64 37940.37 2020-10-23 02:44:06.000 297 33845.72 354.32 17141.63 88888.00 2020-10-23 02:44:07.000 297 33845.71 354.31 17141.62 88888.00 2020-10-23 02:44:08.000 297 33845.71 354.32 17141.69 88888.00 2020-10-23 02:44:09.000 297 33845.73 354.32 17141.70 88888.00 2020-10-23 02:44:10.000 297 33845.74 354.32 17141.71 37940.47 2020-10-23 02:44:11.000 297 33845.75 354.30 17141.74 88888.00 2020-10-23 02:44:12.000 297 33845.74 354.29 17141.74 88888.00 2020-10-23 02:44:13.000 297 33845.73 354.28 17141.67 88888.00 2020-10-23 02:44:14.000 297 33845.78 354.26 17141.70 88888.00 2020-10-23 02:44:15.000 297 33845.84 354.27 17141.74 37940.46 2020-10-23 02:44:16.000 297 33845.83 354.30 17141.73 88888.00 2020-10-23 02:44:17.000 297 33845.80 354.32 17141.72 88888.00 2020-10-23 02:44:18.000 297 33845.81 354.33 17141.71 88888.00 2020-10-23 02:44:19.000 297 33845.81 354.31 17141.74 88888.00 2020-10-23 02:44:20.000 297 33845.79 354.33 17141.78 37940.36 2020-10-23 02:44:21.000 297 33845.76 354.27 17141.72 88888.00 2020-10-23 02:44:22.000 297 33845.76 354.24 17141.65 88888.00 2020-10-23 02:44:23.000 297 33845.75 354.22 17141.69 88888.00 2020-10-23 02:44:24.000 297 33845.74 354.15 17141.72 88888.00 2020-10-23 02:44:25.000 297 33845.77 354.16 17141.67 37940.39 2020-10-23 02:44:26.000 297 33845.76 354.14 17141.68 88888.00 2020-10-23 02:44:27.000 297 33845.78 354.17 17141.68 88888.00 2020-10-23 02:44:28.000 297 33845.80 354.18 17141.64 88888.00 2020-10-23 02:44:29.000 297 33845.84 354.17 17141.65 88888.00 2020-10-23 02:44:30.000 297 33845.84 354.18 17141.65 37940.47 2020-10-23 02:44:31.000 297 33845.84 354.14 17141.69 88888.00 2020-10-23 02:44:32.000 297 33845.83 354.11 17141.70 88888.00 2020-10-23 02:44:33.000 297 33845.83 354.11 17141.71 88888.00 2020-10-23 02:44:34.000 297 33845.84 354.12 17141.69 88888.00 2020-10-23 02:44:35.000 297 33845.81 354.12 17141.65 37940.38 2020-10-23 02:44:36.000 297 33845.84 354.12 17141.68 88888.00 2020-10-23 02:44:37.000 297 33845.81 354.14 17141.66 88888.00 2020-10-23 02:44:38.000 297 33845.80 354.19 17141.61 88888.00 2020-10-23 02:44:39.000 297 33845.80 354.24 17141.60 88888.00 2020-10-23 02:44:40.000 297 33845.82 354.22 17141.61 37940.40 2020-10-23 02:44:41.000 297 33845.86 354.23 17141.59 88888.00 2020-10-23 02:44:42.000 297 33845.84 354.21 17141.58 88888.00 2020-10-23 02:44:43.000 297 33845.81 354.22 17141.57 88888.00 2020-10-23 02:44:44.000 297 33845.85 354.24 17141.58 88888.00 2020-10-23 02:44:45.000 297 33845.86 354.25 17141.59 37940.50 2020-10-23 02:44:46.000 297 33845.88 354.23 17141.62 88888.00 2020-10-23 02:44:47.000 297 33845.88 354.23 17141.65 88888.00 2020-10-23 02:44:48.000 297 33845.86 354.24 17141.69 88888.00 2020-10-23 02:44:49.000 297 33845.84 354.18 17141.70 88888.00 2020-10-23 02:44:50.000 297 33845.85 354.19 17141.70 37940.44 2020-10-23 02:44:51.000 297 33845.86 354.22 17141.67 88888.00 2020-10-23 02:44:52.000 297 33845.84 354.22 17141.67 88888.00 2020-10-23 02:44:53.000 297 33845.86 354.25 17141.69 88888.00 2020-10-23 02:44:54.000 297 33845.91 354.24 17141.72 88888.00 2020-10-23 02:44:55.000 297 33845.91 354.26 17141.67 37940.48 2020-10-23 02:44:56.000 297 33845.90 354.29 17141.70 88888.00 2020-10-23 02:44:57.000 297 33845.92 354.33 17141.73 88888.00 2020-10-23 02:44:58.000 297 33845.93 354.33 17141.73 88888.00 2020-10-23 02:44:59.000 297 33845.89 354.29 17141.72 88888.00 2020-10-23 02:45:00.000 297 33845.86 354.28 17141.72 37940.49 2020-10-23 02:45:01.000 297 33845.86 354.24 17141.72 88888.00 2020-10-23 02:45:02.000 297 33845.86 354.24 17141.69 88888.00 2020-10-23 02:45:03.000 297 33845.87 354.26 17141.68 88888.00 2020-10-23 02:45:04.000 297 33845.86 354.27 17141.69 88888.00 2020-10-23 02:45:05.000 297 33845.84 354.24 17141.70 37940.47 2020-10-23 02:45:06.000 297 33845.83 354.24 17141.69 88888.00 2020-10-23 02:45:07.000 297 33845.83 354.22 17141.72 88888.00 2020-10-23 02:45:08.000 297 33845.83 354.20 17141.72 88888.00 2020-10-23 02:45:09.000 297 33845.81 354.23 17141.75 88888.00 2020-10-23 02:45:10.000 297 33845.82 354.27 17141.74 37940.48 2020-10-23 02:45:11.000 297 33845.83 354.28 17141.74 88888.00 2020-10-23 02:45:12.000 297 33845.83 354.28 17141.75 88888.00 2020-10-23 02:45:13.000 297 33845.79 354.27 17141.76 88888.00 2020-10-23 02:45:14.000 297 33845.79 354.28 17141.77 88888.00 2020-10-23 02:45:15.000 297 33845.78 354.28 17141.72 37940.39 2020-10-23 02:45:16.000 297 33845.79 354.25 17141.68 88888.00 2020-10-23 02:45:17.000 297 33845.79 354.22 17141.68 88888.00 2020-10-23 02:45:18.000 297 33845.79 354.22 17141.70 88888.00 2020-10-23 02:45:19.000 297 33845.78 354.22 17141.69 88888.00 2020-10-23 02:45:20.000 297 33845.80 354.26 17141.68 37940.46 2020-10-23 02:45:21.000 297 33845.77 354.23 17141.67 88888.00 2020-10-23 02:45:22.000 297 33845.81 354.20 17141.66 88888.00 2020-10-23 02:45:23.000 297 33845.81 354.15 17141.64 88888.00 2020-10-23 02:45:24.000 297 33845.81 354.15 17141.67 88888.00 2020-10-23 02:45:25.000 297 33845.83 354.18 17141.69 37940.50 2020-10-23 02:45:26.000 297 33845.81 354.13 17141.65 88888.00 2020-10-23 02:45:27.000 297 33845.84 354.14 17141.63 88888.00 2020-10-23 02:45:28.000 297 33845.85 354.18 17141.63 88888.00 2020-10-23 02:45:29.000 297 33845.87 354.16 17141.61 88888.00 2020-10-23 02:45:30.000 297 33845.84 354.20 17141.65 37940.43 2020-10-23 02:45:31.000 297 33845.85 354.22 17141.66 88888.00 2020-10-23 02:45:32.000 297 33845.86 354.14 17141.69 88888.00 2020-10-23 02:45:33.000 297 33845.85 354.18 17141.69 88888.00 2020-10-23 02:45:34.000 297 33845.80 354.19 17141.70 88888.00 2020-10-23 02:45:35.000 297 33845.81 354.21 17141.71 37940.43 2020-10-23 02:45:36.000 297 33845.87 354.23 17141.71 88888.00 2020-10-23 02:45:37.000 297 33845.86 354.18 17141.71 88888.00 2020-10-23 02:45:38.000 297 33845.87 354.18 17141.71 88888.00 2020-10-23 02:45:39.000 297 33845.86 354.21 17141.74 88888.00 2020-10-23 02:45:40.000 297 33845.89 354.22 17141.75 37940.44 2020-10-23 02:45:41.000 297 33845.91 354.21 17141.73 88888.00 2020-10-23 02:45:42.000 297 33845.85 354.25 17141.70 88888.00 2020-10-23 02:45:43.000 297 33845.83 354.24 17141.70 88888.00 2020-10-23 02:45:44.000 297 33845.85 354.22 17141.72 88888.00 2020-10-23 02:45:45.000 297 33845.86 354.21 17141.63 37940.44 2020-10-23 02:45:46.000 297 33845.84 354.21 17141.66 88888.00 2020-10-23 02:45:47.000 297 33845.88 354.21 17141.68 88888.00 2020-10-23 02:45:48.000 297 33845.89 354.27 17141.69 88888.00 2020-10-23 02:45:49.000 297 33845.90 354.27 17141.68 88888.00 2020-10-23 02:45:50.000 297 33845.92 354.24 17141.71 37940.47 2020-10-23 02:45:51.000 297 33845.90 354.20 17141.68 88888.00 2020-10-23 02:45:52.000 297 33845.92 354.21 17141.71 88888.00 2020-10-23 02:45:53.000 297 33845.91 354.24 17141.74 88888.00 2020-10-23 02:45:54.000 297 33845.94 354.22 17141.70 88888.00 2020-10-23 02:45:55.000 297 33845.94 354.21 17141.63 37940.55 2020-10-23 02:45:56.000 297 33845.93 354.28 17141.63 88888.00 2020-10-23 02:45:57.000 297 33845.89 354.27 17141.65 88888.00 2020-10-23 02:45:58.000 297 33845.89 354.29 17141.67 88888.00 2020-10-23 02:45:59.000 297 33845.91 354.26 17141.64 88888.00 2020-10-23 02:46:00.000 297 33845.91 354.24 17141.63 37940.54 2020-10-23 02:46:01.000 297 33845.90 354.27 17141.67 88888.00 2020-10-23 02:46:02.000 297 33845.96 354.29 17141.63 88888.00 2020-10-23 02:46:03.000 297 33845.93 354.32 17141.65 88888.00 2020-10-23 02:46:04.000 297 33845.94 354.30 17141.64 88888.00 2020-10-23 02:46:05.000 297 33845.93 354.26 17141.65 37940.53 2020-10-23 02:46:06.000 297 33845.95 354.25 17141.68 88888.00 2020-10-23 02:46:07.000 297 33845.93 354.25 17141.68 88888.00 2020-10-23 02:46:08.000 297 33845.91 354.23 17141.65 88888.00 2020-10-23 02:46:09.000 297 33845.90 354.25 17141.64 88888.00 2020-10-23 02:46:10.000 297 33845.95 354.29 17141.63 37940.53 2020-10-23 02:46:11.000 297 33845.96 354.29 17141.62 88888.00 2020-10-23 02:46:12.000 297 33845.93 354.30 17141.63 88888.00 2020-10-23 02:46:13.000 297 33845.96 354.32 17141.63 88888.00 2020-10-23 02:46:14.000 297 33845.93 354.36 17141.64 88888.00 2020-10-23 02:46:15.000 297 33845.94 354.37 17141.64 37940.47 2020-10-23 02:46:16.000 297 33845.94 354.33 17141.61 88888.00 2020-10-23 02:46:17.000 297 33845.93 354.35 17141.61 88888.00 2020-10-23 02:46:18.000 297 33845.93 354.37 17141.63 88888.00 2020-10-23 02:46:19.000 297 33845.93 354.34 17141.62 88888.00 2020-10-23 02:46:20.000 297 33845.90 354.35 17141.66 37940.54 2020-10-23 02:46:21.000 297 33845.89 354.36 17141.66 88888.00 2020-10-23 02:46:22.000 297 33845.95 354.31 17141.64 88888.00 2020-10-23 02:46:23.000 297 33845.96 354.33 17141.60 88888.00 2020-10-23 02:46:24.000 297 33845.96 354.33 17141.60 88888.00 2020-10-23 02:46:25.000 297 33845.97 354.30 17141.60 37940.52 2020-10-23 02:46:26.000 297 33845.99 354.31 17141.58 88888.00 2020-10-23 02:46:27.000 297 33845.95 354.31 17141.59 88888.00 2020-10-23 02:46:28.000 297 33845.97 354.32 17141.60 88888.00 2020-10-23 02:46:29.000 297 33845.97 354.30 17141.57 88888.00 2020-10-23 02:46:30.000 297 33846.00 354.31 17141.60 37940.58 2020-10-23 02:46:31.000 297 33845.99 354.32 17141.60 88888.00 2020-10-23 02:46:32.000 297 33846.00 354.33 17141.62 88888.00 2020-10-23 02:46:33.000 297 33846.01 354.31 17141.61 88888.00 2020-10-23 02:46:34.000 297 33846.01 354.33 17141.57 88888.00 2020-10-23 02:46:35.000 297 33846.00 354.35 17141.59 37940.59 2020-10-23 02:46:36.000 297 33846.03 354.35 17141.63 88888.00 2020-10-23 02:46:37.000 297 33846.05 354.29 17141.66 88888.00 2020-10-23 02:46:38.000 297 33846.02 354.31 17141.63 88888.00 2020-10-23 02:46:39.000 297 33846.04 354.30 17141.60 88888.00 2020-10-23 02:46:40.000 297 33846.04 354.30 17141.58 37940.66 2020-10-23 02:46:41.000 297 33846.04 354.30 17141.60 88888.00 2020-10-23 02:46:42.000 297 33846.05 354.31 17141.62 88888.00 2020-10-23 02:46:43.000 297 33846.02 354.32 17141.62 88888.00 2020-10-23 02:46:44.000 297 33846.01 354.27 17141.63 88888.00 2020-10-23 02:46:45.000 297 33846.00 354.27 17141.64 37940.63 2020-10-23 02:46:46.000 297 33845.98 354.28 17141.64 88888.00 2020-10-23 02:46:47.000 297 33846.00 354.29 17141.64 88888.00 2020-10-23 02:46:48.000 297 33846.01 354.30 17141.63 88888.00 2020-10-23 02:46:49.000 297 33846.01 354.30 17141.61 88888.00 2020-10-23 02:46:50.000 297 33845.97 354.33 17141.60 37940.65 2020-10-23 02:46:51.000 297 33846.00 354.32 17141.61 88888.00 2020-10-23 02:46:52.000 297 33846.01 354.28 17141.62 88888.00 2020-10-23 02:46:53.000 297 33846.02 354.31 17141.63 88888.00 2020-10-23 02:46:54.000 297 33846.05 354.32 17141.60 88888.00 2020-10-23 02:46:55.000 297 33846.04 354.29 17141.60 37940.55 2020-10-23 02:46:56.000 297 33846.05 354.32 17141.62 88888.00 2020-10-23 02:46:57.000 297 33846.03 354.33 17141.60 88888.00 2020-10-23 02:46:58.000 297 33846.03 354.35 17141.65 88888.00 2020-10-23 02:46:59.000 297 33846.04 354.32 17141.69 88888.00 2020-10-23 02:47:00.000 297 33846.04 354.34 17141.70 37940.56 2020-10-23 02:47:01.000 297 33846.02 354.36 17141.67 88888.00 2020-10-23 02:47:02.000 297 33846.06 354.39 17141.68 88888.00 2020-10-23 02:47:03.000 297 33846.04 354.42 17141.65 88888.00 2020-10-23 02:47:04.000 297 33846.04 354.40 17141.64 88888.00 2020-10-23 02:47:05.000 297 33846.05 354.39 17141.66 37940.64 2020-10-23 02:47:06.000 297 33846.05 354.40 17141.63 88888.00 2020-10-23 02:47:07.000 297 33846.09 354.40 17141.61 88888.00 2020-10-23 02:47:08.000 297 33846.07 354.37 17141.60 88888.00 2020-10-23 02:47:09.000 297 33846.01 354.37 17141.62 88888.00 2020-10-23 02:47:10.000 297 33845.98 354.36 17141.65 37940.65 2020-10-23 02:47:11.000 297 33846.00 354.38 17141.68 88888.00 2020-10-23 02:47:12.000 297 33846.01 354.41 17141.65 88888.00 2020-10-23 02:47:13.000 297 33846.06 354.40 17141.66 88888.00 2020-10-23 02:47:14.000 297 33846.00 354.40 17141.65 88888.00 2020-10-23 02:47:15.000 297 33845.99 354.39 17141.65 37940.61 2020-10-23 02:47:16.000 297 33845.98 354.40 17141.64 88888.00 2020-10-23 02:47:17.000 297 33846.00 354.40 17141.67 88888.00 2020-10-23 02:47:18.000 297 33846.02 354.41 17141.70 88888.00 2020-10-23 02:47:19.000 297 33846.04 354.45 17141.72 88888.00 2020-10-23 02:47:20.000 297 33846.08 354.46 17141.71 37940.71 2020-10-23 02:47:21.000 297 33846.04 354.48 17141.66 88888.00 2020-10-23 02:47:22.000 297 33846.04 354.50 17141.65 88888.00 2020-10-23 02:47:23.000 297 33845.99 354.47 17141.67 88888.00 2020-10-23 02:47:24.000 297 33845.97 354.49 17141.66 88888.00 2020-10-23 02:47:25.000 297 33846.02 354.45 17141.64 37940.62 2020-10-23 02:47:26.000 297 33846.00 354.41 17141.68 88888.00 2020-10-23 02:47:27.000 297 33846.02 354.42 17141.70 88888.00 2020-10-23 02:47:28.000 297 33846.00 354.43 17141.70 88888.00 2020-10-23 02:47:29.000 297 33846.01 354.42 17141.71 88888.00 2020-10-23 02:47:30.000 297 33846.00 354.40 17141.69 37940.67 2020-10-23 02:47:31.000 297 33845.99 354.40 17141.70 88888.00 2020-10-23 02:47:32.000 297 33846.01 354.43 17141.69 88888.00 2020-10-23 02:47:33.000 297 33846.01 354.44 17141.66 88888.00 2020-10-23 02:47:34.000 297 33846.01 354.46 17141.70 88888.00 2020-10-23 02:47:35.000 297 33845.99 354.41 17141.70 37940.63 2020-10-23 02:47:36.000 297 33845.97 354.41 17141.68 88888.00 2020-10-23 02:47:37.000 297 33846.00 354.38 17141.67 88888.00 2020-10-23 02:47:38.000 297 33846.02 354.42 17141.68 88888.00 2020-10-23 02:47:39.000 297 33846.02 354.45 17141.71 88888.00 2020-10-23 02:47:40.000 297 33846.04 354.49 17141.79 37940.65 2020-10-23 02:47:41.000 297 33846.03 354.45 17141.75 88888.00 2020-10-23 02:47:42.000 297 33846.02 354.45 17141.74 88888.00 2020-10-23 02:47:43.000 297 33846.03 354.44 17141.72 88888.00 2020-10-23 02:47:44.000 297 33845.96 354.43 17141.74 88888.00 2020-10-23 02:47:45.000 297 33845.94 354.42 17141.69 37940.59 2020-10-23 02:47:46.000 297 33845.98 354.44 17141.70 88888.00 2020-10-23 02:47:47.000 297 33845.95 354.43 17141.70 88888.00 2020-10-23 02:47:48.000 297 33845.99 354.43 17141.67 88888.00 2020-10-23 02:47:49.000 297 33846.00 354.41 17141.67 88888.00 2020-10-23 02:47:50.000 297 33846.00 354.39 17141.67 37940.60 2020-10-23 02:47:51.000 297 33845.99 354.37 17141.69 88888.00 2020-10-23 02:47:52.000 297 33846.01 354.40 17141.66 88888.00 2020-10-23 02:47:53.000 297 33846.01 354.43 17141.67 88888.00 2020-10-23 02:47:54.000 297 33846.00 354.42 17141.67 88888.00 2020-10-23 02:47:55.000 297 33846.01 354.41 17141.70 37940.63 2020-10-23 02:47:56.000 297 33846.01 354.41 17141.67 88888.00 2020-10-23 02:47:57.000 297 33846.02 354.37 17141.69 88888.00 2020-10-23 02:47:58.000 297 33846.01 354.33 17141.75 88888.00 2020-10-23 02:47:59.000 297 33846.01 354.39 17141.76 88888.00 2020-10-23 02:48:00.000 297 33846.03 354.44 17141.75 37940.64 2020-10-23 02:48:01.000 297 33846.06 354.46 17141.75 88888.00 2020-10-23 02:48:02.000 297 33845.98 354.43 17141.76 88888.00 2020-10-23 02:48:03.000 297 33845.97 354.44 17141.77 88888.00 2020-10-23 02:48:04.000 297 33845.97 354.44 17141.77 88888.00 2020-10-23 02:48:05.000 297 33845.97 354.44 17141.78 37940.64 2020-10-23 02:48:06.000 297 33846.02 354.46 17141.74 88888.00 2020-10-23 02:48:07.000 297 33846.04 354.43 17141.74 88888.00 2020-10-23 02:48:08.000 297 33846.04 354.46 17141.73 88888.00 2020-10-23 02:48:09.000 297 33846.05 354.48 17141.76 88888.00 2020-10-23 02:48:10.000 297 33846.04 354.43 17141.74 37940.60 2020-10-23 02:48:11.000 297 33846.00 354.44 17141.75 88888.00 2020-10-23 02:48:12.000 297 33846.00 354.45 17141.71 88888.00 2020-10-23 02:48:13.000 297 33845.98 354.45 17141.72 88888.00 2020-10-23 02:48:14.000 297 33846.02 354.45 17141.72 88888.00 2020-10-23 02:48:15.000 297 33846.06 354.45 17141.74 37940.66 2020-10-23 02:48:16.000 297 33846.03 354.41 17141.73 88888.00 2020-10-23 02:48:17.000 297 33845.97 354.41 17141.70 88888.00 2020-10-23 02:48:18.000 297 33845.97 354.44 17141.75 88888.00 2020-10-23 02:48:19.000 297 33845.97 354.45 17141.73 88888.00 2020-10-23 02:48:20.000 297 33845.99 354.45 17141.76 37940.66 2020-10-23 02:48:21.000 297 33845.98 354.45 17141.73 88888.00 2020-10-23 02:48:22.000 297 33846.00 354.46 17141.75 88888.00 2020-10-23 02:48:23.000 297 33846.03 354.44 17141.74 88888.00 2020-10-23 02:48:24.000 297 33845.96 354.46 17141.77 88888.00 2020-10-23 02:48:25.000 297 33845.94 354.43 17141.75 37940.68 2020-10-23 02:48:26.000 297 33845.91 354.43 17141.77 88888.00 2020-10-23 02:48:27.000 297 33845.92 354.44 17141.71 88888.00 2020-10-23 02:48:28.000 297 33845.89 354.40 17141.71 88888.00 2020-10-23 02:48:29.000 297 33845.89 354.43 17141.72 88888.00 2020-10-23 02:48:30.000 297 33845.90 354.46 17141.72 37940.62 2020-10-23 02:48:31.000 297 33845.90 354.44 17141.69 88888.00 2020-10-23 02:48:32.000 297 33845.90 354.44 17141.71 88888.00 2020-10-23 02:48:33.000 297 33845.89 354.41 17141.76 88888.00 2020-10-23 02:48:34.000 297 33845.88 354.40 17141.76 88888.00 2020-10-23 02:48:35.000 297 33845.91 354.41 17141.71 37940.55 2020-10-23 02:48:36.000 297 33845.97 354.41 17141.70 88888.00 2020-10-23 02:48:37.000 297 33845.98 354.44 17141.70 88888.00 2020-10-23 02:48:38.000 297 33845.98 354.45 17141.72 88888.00 2020-10-23 02:48:39.000 297 33845.96 354.42 17141.73 88888.00 2020-10-23 02:48:40.000 297 33845.98 354.44 17141.72 37940.59 2020-10-23 02:48:41.000 297 33846.05 354.43 17141.73 88888.00 2020-10-23 02:48:42.000 297 33846.06 354.40 17141.73 88888.00 2020-10-23 02:48:43.000 297 33846.04 354.37 17141.72 88888.00 2020-10-23 02:48:44.000 297 33846.01 354.37 17141.74 88888.00 2020-10-23 02:48:45.000 297 33846.04 354.40 17141.73 37940.57 2020-10-23 02:48:46.000 297 33846.05 354.40 17141.76 88888.00 2020-10-23 02:48:47.000 297 33846.05 354.38 17141.74 88888.00 2020-10-23 02:48:48.000 297 33846.05 354.38 17141.75 88888.00 2020-10-23 02:48:49.000 297 33846.05 354.38 17141.73 88888.00 2020-10-23 02:48:50.000 297 33846.07 354.38 17141.73 37940.61 2020-10-23 02:48:51.000 297 33846.08 354.37 17141.70 88888.00 2020-10-23 02:48:52.000 297 33846.06 354.39 17141.71 88888.00 2020-10-23 02:48:53.000 297 33846.08 354.37 17141.75 88888.00 2020-10-23 02:48:54.000 297 33846.10 354.37 17141.75 88888.00 2020-10-23 02:48:55.000 297 33846.10 354.38 17141.74 37940.69 2020-10-23 02:48:56.000 297 33846.05 354.41 17141.74 88888.00 2020-10-23 02:48:57.000 297 33846.04 354.45 17141.72 88888.00 2020-10-23 02:48:58.000 297 33846.01 354.40 17141.71 88888.00 2020-10-23 02:48:59.000 297 33846.05 354.38 17141.70 88888.00 2020-10-23 02:49:00.000 297 33846.06 354.42 17141.71 37940.75 2020-10-23 02:49:01.000 297 33846.03 354.44 17141.73 88888.00 2020-10-23 02:49:02.000 297 33846.02 354.44 17141.73 88888.00 2020-10-23 02:49:03.000 297 33846.04 354.43 17141.71 88888.00 2020-10-23 02:49:04.000 297 33846.06 354.43 17141.70 88888.00 2020-10-23 02:49:05.000 297 33846.04 354.41 17141.70 37940.68 2020-10-23 02:49:06.000 297 33846.06 354.39 17141.75 88888.00 2020-10-23 02:49:07.000 297 33846.08 354.39 17141.79 88888.00 2020-10-23 02:49:08.000 297 33846.04 354.36 17141.78 88888.00 2020-10-23 02:49:09.000 297 33846.03 354.35 17141.78 88888.00 2020-10-23 02:49:10.000 297 33846.05 354.34 17141.76 37940.64 2020-10-23 02:49:11.000 297 33846.06 354.31 17141.78 88888.00 2020-10-23 02:49:12.000 297 33846.02 354.28 17141.79 88888.00 2020-10-23 02:49:13.000 297 33846.02 354.32 17141.77 88888.00 2020-10-23 02:49:14.000 297 33846.05 354.34 17141.82 88888.00 2020-10-23 02:49:15.000 297 33846.02 354.35 17141.86 37940.73 2020-10-23 02:49:16.000 297 33846.02 354.39 17141.83 88888.00 2020-10-23 02:49:17.000 297 33846.04 354.36 17141.78 88888.00 2020-10-23 02:49:18.000 297 33846.05 354.34 17141.77 88888.00 2020-10-23 02:49:19.000 297 33846.08 354.30 17141.79 88888.00 2020-10-23 02:49:20.000 297 33846.09 354.34 17141.77 37940.64 2020-10-23 02:49:21.000 297 33846.10 354.33 17141.75 88888.00 2020-10-23 02:49:22.000 297 33846.09 354.33 17141.75 88888.00 2020-10-23 02:49:23.000 297 33846.08 354.34 17141.76 88888.00 2020-10-23 02:49:24.000 297 33846.07 354.34 17141.78 88888.00 2020-10-23 02:49:25.000 297 33846.04 354.30 17141.77 37940.67 2020-10-23 02:49:26.000 297 33846.03 354.30 17141.74 88888.00 2020-10-23 02:49:27.000 297 33846.01 354.29 17141.75 88888.00 2020-10-23 02:49:28.000 297 33846.05 354.26 17141.78 88888.00 2020-10-23 02:49:29.000 297 33846.12 354.27 17141.80 88888.00 2020-10-23 02:49:30.000 297 33846.11 354.25 17141.80 37940.69 2020-10-23 02:49:31.000 297 33846.11 354.21 17141.78 88888.00 2020-10-23 02:49:32.000 297 33846.13 354.23 17141.79 88888.00 2020-10-23 02:49:33.000 297 33846.12 354.22 17141.75 88888.00 2020-10-23 02:49:34.000 297 33846.12 354.20 17141.73 88888.00 2020-10-23 02:49:35.000 297 33846.10 354.17 17141.73 37940.70 2020-10-23 02:49:36.000 297 33846.05 354.11 17141.73 88888.00 2020-10-23 02:49:37.000 297 33846.09 354.12 17141.75 88888.00 2020-10-23 02:49:38.000 297 33846.09 354.13 17141.72 88888.00 2020-10-23 02:49:39.000 297 33846.09 354.11 17141.70 88888.00 2020-10-23 02:49:40.000 297 33846.09 354.12 17141.73 37940.79 2020-10-23 02:49:41.000 297 33846.13 354.09 17141.70 88888.00 2020-10-23 02:49:42.000 297 33846.11 354.08 17141.70 88888.00 2020-10-23 02:49:43.000 297 33846.09 354.07 17141.73 88888.00 2020-10-23 02:49:44.000 297 33846.12 354.04 17141.75 88888.00 2020-10-23 02:49:45.000 297 33846.13 354.06 17141.73 37940.67 2020-10-23 02:49:46.000 297 33846.12 354.06 17141.72 88888.00 2020-10-23 02:49:47.000 297 33846.14 354.06 17141.73 88888.00 2020-10-23 02:49:48.000 297 33846.13 354.02 17141.75 88888.00 2020-10-23 02:49:49.000 297 33846.09 354.02 17141.76 88888.00 2020-10-23 02:49:50.000 297 33846.09 354.02 17141.70 37940.78 2020-10-23 02:49:51.000 297 33846.10 354.03 17141.73 88888.00 2020-10-23 02:49:52.000 297 33846.10 354.02 17141.72 88888.00 2020-10-23 02:49:53.000 297 33846.13 354.04 17141.73 88888.00 2020-10-23 02:49:54.000 297 33846.14 354.05 17141.73 88888.00 2020-10-23 02:49:55.000 297 33846.14 354.05 17141.70 37940.77 2020-10-23 02:49:56.000 297 33846.13 354.02 17141.69 88888.00 2020-10-23 02:49:57.000 297 33846.10 354.01 17141.66 88888.00 2020-10-23 02:49:58.000 297 33846.09 353.99 17141.72 88888.00 2020-10-23 02:49:59.000 297 33846.07 354.00 17141.72 88888.00 2020-10-23 02:50:00.000 297 33846.03 354.02 17141.69 37940.73 2020-10-23 02:50:01.000 297 33846.04 354.01 17141.70 88888.00 2020-10-23 02:50:02.000 297 33846.09 354.03 17141.67 88888.00 2020-10-23 02:50:03.000 297 33846.05 354.06 17141.67 88888.00 2020-10-23 02:50:04.000 297 33846.03 354.06 17141.68 88888.00 2020-10-23 02:50:05.000 297 33846.05 354.05 17141.66 37940.71 2020-10-23 02:50:06.000 297 33846.05 354.00 17141.64 88888.00 2020-10-23 02:50:07.000 297 33846.07 353.98 17141.66 88888.00 2020-10-23 02:50:08.000 297 33846.08 353.97 17141.66 88888.00 2020-10-23 02:50:09.000 297 33846.07 353.97 17141.69 88888.00 2020-10-23 02:50:10.000 297 33846.01 353.93 17141.73 37940.64 2020-10-23 02:50:11.000 297 33846.03 353.96 17141.74 88888.00 2020-10-23 02:50:12.000 297 33846.05 353.94 17141.76 88888.00 2020-10-23 02:50:13.000 297 33845.95 353.95 17141.75 88888.00 2020-10-23 02:50:14.000 297 33845.93 353.96 17141.70 88888.00 2020-10-23 02:50:15.000 297 33845.95 353.94 17141.70 37940.67 2020-10-23 02:50:16.000 297 33845.95 353.96 17141.72 88888.00 2020-10-23 02:50:17.000 297 33845.93 353.94 17141.72 88888.00 2020-10-23 02:50:18.000 297 33845.92 353.93 17141.70 88888.00 2020-10-23 02:50:19.000 297 33845.92 353.92 17141.70 88888.00 2020-10-23 02:50:20.000 297 33845.95 353.91 17141.71 37940.64 2020-10-23 02:50:21.000 297 33845.96 353.90 17141.71 88888.00 2020-10-23 02:50:22.000 297 33845.96 353.95 17141.69 88888.00 2020-10-23 02:50:23.000 297 33845.92 353.95 17141.69 88888.00 2020-10-23 02:50:24.000 297 33845.93 353.94 17141.73 88888.00 2020-10-23 02:50:25.000 297 33845.96 353.97 17141.75 37940.69 2020-10-23 02:50:26.000 297 33845.95 353.98 17141.79 88888.00 2020-10-23 02:50:27.000 297 33845.93 353.93 17141.78 88888.00 2020-10-23 02:50:28.000 297 33845.95 353.92 17141.80 88888.00 2020-10-23 02:50:29.000 297 33845.96 353.92 17141.81 88888.00 2020-10-23 02:50:30.000 297 33846.00 353.90 17141.77 37940.63 2020-10-23 02:50:31.000 297 33845.97 353.93 17141.75 88888.00 2020-10-23 02:50:32.000 297 33845.95 353.99 17141.77 88888.00 2020-10-23 02:50:33.000 297 33845.97 353.99 17141.80 88888.00 2020-10-23 02:50:34.000 297 33845.96 353.99 17141.79 88888.00 2020-10-23 02:50:35.000 297 33845.93 353.92 17141.75 37940.61 2020-10-23 02:50:36.000 297 33845.95 353.93 17141.72 88888.00 2020-10-23 02:50:37.000 297 33845.89 353.91 17141.69 88888.00 2020-10-23 02:50:38.000 297 33845.89 353.88 17141.71 88888.00 2020-10-23 02:50:39.000 297 33845.95 353.88 17141.75 88888.00 2020-10-23 02:50:40.000 297 33845.93 353.89 17141.79 37940.65 2020-10-23 02:50:41.000 297 33845.90 353.91 17141.75 88888.00 2020-10-23 02:50:42.000 297 33845.93 353.91 17141.76 88888.00 2020-10-23 02:50:43.000 297 33845.96 353.88 17141.75 88888.00 2020-10-23 02:50:44.000 297 33845.95 353.84 17141.73 88888.00 2020-10-23 02:50:45.000 297 33845.90 353.82 17141.71 37940.65 2020-10-23 02:50:46.000 297 33845.95 353.83 17141.75 88888.00 2020-10-23 02:50:47.000 297 33845.96 353.80 17141.74 88888.00 2020-10-23 02:50:48.000 297 33845.97 353.83 17141.71 88888.00 2020-10-23 02:50:49.000 297 33845.97 353.83 17141.74 88888.00 2020-10-23 02:50:50.000 297 33845.98 353.81 17141.73 37940.63 2020-10-23 02:50:51.000 297 33845.95 353.78 17141.76 88888.00 2020-10-23 02:50:52.000 297 33845.91 353.80 17141.75 88888.00 2020-10-23 02:50:53.000 297 33845.91 353.83 17141.73 88888.00 2020-10-23 02:50:54.000 297 33845.94 353.80 17141.75 88888.00 2020-10-23 02:50:55.000 297 33845.95 353.78 17141.81 37940.65 2020-10-23 02:50:56.000 297 33845.92 353.76 17141.73 88888.00 2020-10-23 02:50:57.000 297 33845.90 353.79 17141.74 88888.00 2020-10-23 02:50:58.000 297 33845.91 353.75 17141.73 88888.00 2020-10-23 02:50:59.000 297 33845.89 353.76 17141.76 88888.00 2020-10-23 02:51:00.000 297 33845.89 353.77 17141.77 37940.51 2020-10-23 02:51:01.000 297 33845.87 353.73 17141.74 88888.00 2020-10-23 02:51:02.000 297 33845.90 353.74 17141.69 88888.00 2020-10-23 02:51:03.000 297 33845.88 353.74 17141.69 88888.00 2020-10-23 02:51:04.000 297 33845.88 353.76 17141.71 88888.00 2020-10-23 02:51:05.000 297 33845.87 353.74 17141.76 37940.65 2020-10-23 02:51:06.000 297 33845.89 353.75 17141.75 88888.00 2020-10-23 02:51:07.000 297 33845.90 353.69 17141.73 88888.00 2020-10-23 02:51:08.000 297 33845.91 353.67 17141.76 88888.00 2020-10-23 02:51:09.000 297 33845.91 353.62 17141.74 88888.00 2020-10-23 02:51:10.000 297 33845.88 353.66 17141.76 37940.65 2020-10-23 02:51:11.000 297 33845.85 353.65 17141.73 88888.00 2020-10-23 02:51:12.000 297 33845.87 353.65 17141.75 88888.00 2020-10-23 02:51:13.000 297 33845.87 353.64 17141.71 88888.00 2020-10-23 02:51:14.000 297 33845.86 353.61 17141.70 88888.00 2020-10-23 02:51:15.000 297 33845.84 353.62 17141.75 37940.68 2020-10-23 02:51:16.000 297 33845.88 353.62 17141.76 88888.00 2020-10-23 02:51:17.000 297 33845.85 353.61 17141.63 88888.00 2020-10-23 02:51:18.000 297 33845.82 353.57 17141.53 88888.00 2020-10-23 02:51:19.000 297 33845.91 353.65 17141.69 88888.00 2020-10-23 02:51:20.000 297 33845.88 353.67 17141.73 37940.51 2020-10-23 02:51:21.000 297 33845.83 353.61 17141.70 88888.00 2020-10-23 02:51:22.000 297 33845.87 353.59 17141.70 88888.00 2020-10-23 02:51:23.000 297 33845.89 353.59 17141.74 88888.00 2020-10-23 02:51:24.000 297 33845.90 353.62 17141.75 88888.00 2020-10-23 02:51:25.000 297 33845.95 353.64 17141.72 37940.66 2020-10-23 02:51:26.000 297 33845.97 353.64 17141.70 88888.00 2020-10-23 02:51:27.000 297 33845.95 353.57 17141.75 88888.00 2020-10-23 02:51:28.000 297 33845.94 353.57 17141.75 88888.00 2020-10-23 02:51:29.000 297 33845.93 353.56 17141.74 88888.00 2020-10-23 02:51:30.000 297 33845.92 353.55 17141.72 37940.66 2020-10-23 02:51:31.000 297 33845.90 353.55 17141.72 88888.00 2020-10-23 02:51:32.000 297 33845.92 353.57 17141.74 88888.00 2020-10-23 02:51:33.000 297 33845.90 353.54 17141.75 88888.00 2020-10-23 02:51:34.000 297 33845.90 353.50 17141.72 88888.00 2020-10-23 02:51:35.000 297 33845.91 353.52 17141.72 37940.72 2020-10-23 02:51:36.000 297 33845.95 353.51 17141.72 88888.00 2020-10-23 02:51:37.000 297 33845.93 353.54 17141.70 88888.00 2020-10-23 02:51:38.000 297 33845.94 353.54 17141.73 88888.00 2020-10-23 02:51:39.000 297 33845.91 353.51 17141.79 88888.00 2020-10-23 02:51:40.000 297 33845.90 353.48 17141.81 37940.63 2020-10-23 02:51:41.000 297 33845.89 353.48 17141.76 88888.00 2020-10-23 02:51:42.000 297 33845.89 353.47 17141.73 88888.00 2020-10-23 02:51:43.000 297 33845.92 353.50 17141.74 88888.00 2020-10-23 02:51:44.000 297 33845.92 353.49 17141.74 88888.00 2020-10-23 02:51:45.000 297 33845.91 353.48 17141.76 37940.62 2020-10-23 02:51:46.000 297 33845.92 353.46 17141.80 88888.00 2020-10-23 02:51:47.000 297 33845.94 353.45 17141.82 88888.00 2020-10-23 02:51:48.000 297 33845.92 353.43 17141.80 88888.00 2020-10-23 02:51:49.000 297 33845.90 353.40 17141.79 88888.00 2020-10-23 02:51:50.000 297 33845.89 353.41 17141.81 37940.62 2020-10-23 02:51:51.000 297 33845.88 353.40 17141.80 88888.00 2020-10-23 02:51:52.000 297 33845.90 353.38 17141.80 88888.00 2020-10-23 02:51:53.000 297 33845.92 353.40 17141.77 88888.00 2020-10-23 02:51:54.000 297 33845.96 353.40 17141.77 88888.00 2020-10-23 02:51:55.000 297 33846.00 353.42 17141.78 37940.68 2020-10-23 02:51:56.000 297 33845.96 353.43 17141.79 88888.00 2020-10-23 02:51:57.000 297 33845.96 353.44 17141.80 88888.00 2020-10-23 02:51:58.000 297 33845.95 353.44 17141.77 88888.00 2020-10-23 02:51:59.000 297 33845.96 353.43 17141.74 88888.00 2020-10-23 02:52:00.000 297 33845.92 353.40 17141.73 37940.62 2020-10-23 02:52:01.000 297 33845.92 353.37 17141.78 88888.00 2020-10-23 02:52:02.000 297 33845.97 353.38 17141.78 88888.00 2020-10-23 02:52:03.000 297 33845.94 353.33 17141.79 88888.00 2020-10-23 02:52:04.000 297 33845.92 353.28 17141.78 88888.00 2020-10-23 02:52:05.000 297 33845.93 353.28 17141.78 37940.75 2020-10-23 02:52:06.000 297 33845.92 353.30 17141.75 88888.00 2020-10-23 02:52:07.000 297 33845.89 353.30 17141.76 88888.00 2020-10-23 02:52:08.000 297 33845.90 353.29 17141.79 88888.00 2020-10-23 02:52:09.000 297 33845.91 353.30 17141.78 88888.00 2020-10-23 02:52:10.000 297 33845.92 353.28 17141.77 37940.70 2020-10-23 02:52:11.000 297 33845.95 353.25 17141.76 88888.00 2020-10-23 02:52:12.000 297 33845.92 353.24 17141.76 88888.00 2020-10-23 02:52:13.000 297 33845.90 353.24 17141.77 88888.00 2020-10-23 02:52:14.000 297 33845.90 353.25 17141.80 88888.00 2020-10-23 02:52:15.000 297 33845.92 353.24 17141.78 37940.65 2020-10-23 02:52:16.000 297 33845.91 353.22 17141.76 88888.00 2020-10-23 02:52:17.000 297 33845.88 353.16 17141.73 88888.00 2020-10-23 02:52:18.000 297 33845.87 353.14 17141.75 88888.00 2020-10-23 02:52:19.000 297 33845.86 353.12 17141.72 88888.00 2020-10-23 02:52:20.000 297 33845.87 353.13 17141.75 37940.68 2020-10-23 02:52:21.000 297 33845.90 353.14 17141.80 88888.00 2020-10-23 02:52:22.000 297 33845.91 353.14 17141.81 88888.00 2020-10-23 02:52:23.000 297 33845.88 353.13 17141.80 88888.00 2020-10-23 02:52:24.000 297 33845.89 353.14 17141.80 88888.00 2020-10-23 02:52:25.000 297 33845.90 353.17 17141.82 37940.68 2020-10-23 02:52:26.000 297 33845.87 353.20 17141.82 88888.00 2020-10-23 02:52:27.000 297 33845.81 353.17 17141.77 88888.00 2020-10-23 02:52:28.000 297 33845.83 353.16 17141.78 88888.00 2020-10-23 02:52:29.000 297 33845.83 353.19 17141.77 88888.00 2020-10-23 02:52:30.000 297 33845.87 353.13 17141.77 37940.67 2020-10-23 02:52:31.000 297 33845.85 353.11 17141.78 88888.00 2020-10-23 02:52:32.000 297 33845.86 353.12 17141.76 88888.00 2020-10-23 02:52:33.000 297 33845.87 353.15 17141.82 88888.00 2020-10-23 02:52:34.000 297 33845.87 353.13 17141.82 88888.00 2020-10-23 02:52:35.000 297 33845.86 353.14 17141.77 37940.59 2020-10-23 02:52:36.000 297 33845.82 353.13 17141.75 88888.00 2020-10-23 02:52:37.000 297 33845.82 353.14 17141.76 88888.00 2020-10-23 02:52:38.000 297 33845.80 353.12 17141.78 88888.00 2020-10-23 02:52:39.000 297 33845.78 353.09 17141.73 88888.00 2020-10-23 02:52:40.000 297 33845.82 353.14 17141.81 37940.64 2020-10-23 02:52:41.000 297 33845.83 353.19 17141.91 88888.00 2020-10-23 02:52:42.000 297 33845.86 353.18 17141.88 88888.00 2020-10-23 02:52:43.000 297 33845.83 353.13 17141.85 88888.00 2020-10-23 02:52:44.000 297 33845.83 353.14 17141.96 88888.00 2020-10-23 02:52:45.000 297 33845.83 353.18 17141.92 37940.59 2020-10-23 02:52:46.000 297 33845.84 353.18 17141.88 88888.00 2020-10-23 02:52:47.000 297 33845.82 353.16 17141.88 88888.00 2020-10-23 02:52:48.000 297 33845.77 353.09 17141.87 88888.00 2020-10-23 02:52:49.000 297 33845.75 353.10 17141.88 88888.00 2020-10-23 02:52:50.000 297 33845.75 353.11 17141.89 37940.52 2020-10-23 02:52:51.000 297 33845.72 353.05 17141.70 88888.00 2020-10-23 02:52:52.000 297 33845.76 353.08 17141.83 88888.00 2020-10-23 02:52:53.000 297 33845.78 353.09 17141.85 88888.00 2020-10-23 02:52:54.000 297 33845.79 353.08 17141.76 88888.00 2020-10-23 02:52:55.000 297 33845.78 353.11 17141.85 37940.59 2020-10-23 02:52:56.000 297 33845.77 353.11 17141.87 88888.00 2020-10-23 02:52:57.000 297 33845.77 353.15 17141.90 88888.00 2020-10-23 02:52:58.000 297 33845.72 353.14 17141.94 88888.00 2020-10-23 02:52:59.000 297 33845.73 353.12 17141.88 88888.00 2020-10-23 02:53:00.000 297 33845.75 353.13 17141.89 37940.48 2020-10-23 02:53:01.000 297 33845.74 353.15 17141.90 88888.00 2020-10-23 02:53:02.000 297 33845.71 353.14 17141.92 88888.00 2020-10-23 02:53:03.000 297 33845.72 353.12 17141.89 88888.00 2020-10-23 02:53:04.000 297 33845.70 353.12 17141.89 88888.00 2020-10-23 02:53:05.000 297 33845.69 353.07 17141.93 37940.56 2020-10-23 02:53:06.000 297 33845.69 353.11 17141.95 88888.00 2020-10-23 02:53:07.000 297 33845.72 353.09 17141.96 88888.00 2020-10-23 02:53:08.000 297 33845.68 353.09 17141.94 88888.00 2020-10-23 02:53:09.000 297 33845.67 353.11 17141.95 88888.00 2020-10-23 02:53:10.000 297 33845.67 353.08 17141.94 37940.49 2020-10-23 02:53:11.000 297 33845.67 353.09 17141.94 88888.00 2020-10-23 02:53:12.000 297 33845.67 353.09 17141.92 88888.00 2020-10-23 02:53:13.000 297 33845.68 353.07 17141.91 88888.00 2020-10-23 02:53:14.000 297 33845.67 353.05 17141.93 88888.00 2020-10-23 02:53:15.000 297 33845.67 353.06 17141.91 37940.40 2020-10-23 02:53:16.000 297 33845.69 353.03 17141.88 88888.00 2020-10-23 02:53:17.000 297 33845.72 353.02 17141.87 88888.00 2020-10-23 02:53:18.000 297 33845.67 353.00 17141.90 88888.00 2020-10-23 02:53:19.000 297 33845.64 353.00 17141.89 88888.00 2020-10-23 02:53:20.000 297 33845.66 352.97 17141.89 37940.46 2020-10-23 02:53:21.000 297 33845.64 352.98 17141.85 88888.00 2020-10-23 02:53:22.000 297 33845.61 352.98 17141.81 88888.00 2020-10-23 02:53:23.000 297 33845.63 353.03 17141.79 88888.00 2020-10-23 02:53:24.000 297 33845.67 353.06 17141.83 88888.00 2020-10-23 02:53:25.000 297 33845.65 353.06 17141.83 37940.40 2020-10-23 02:53:26.000 297 33845.64 353.05 17141.80 88888.00 2020-10-23 02:53:27.000 297 33845.62 353.05 17141.81 88888.00 2020-10-23 02:53:28.000 297 33845.62 353.03 17141.84 88888.00 2020-10-23 02:53:29.000 297 33845.60 353.00 17141.82 88888.00 2020-10-23 02:53:30.000 297 33845.61 352.94 17141.81 37940.38 2020-10-23 02:53:31.000 297 33845.58 352.95 17141.79 88888.00 2020-10-23 02:53:32.000 297 33845.62 352.95 17141.84 88888.00 2020-10-23 02:53:33.000 297 33845.64 352.96 17141.84 88888.00 2020-10-23 02:53:34.000 297 33845.62 352.98 17141.84 88888.00 2020-10-23 02:53:35.000 297 33845.64 352.99 17141.81 37940.41 2020-10-23 02:53:36.000 297 33845.65 353.03 17141.83 88888.00 2020-10-23 02:53:37.000 297 33845.64 353.00 17141.87 88888.00 2020-10-23 02:53:38.000 297 33845.61 353.01 17141.83 88888.00 2020-10-23 02:53:39.000 297 33845.59 352.98 17141.83 88888.00 2020-10-23 02:53:40.000 297 33845.61 352.92 17141.81 37940.28 2020-10-23 02:53:41.000 297 33845.63 352.89 17141.82 88888.00 2020-10-23 02:53:42.000 297 33845.62 352.93 17141.87 88888.00 2020-10-23 02:53:43.000 297 33845.63 352.95 17141.85 88888.00 2020-10-23 02:53:44.000 297 33845.63 352.94 17141.81 88888.00 2020-10-23 02:53:45.000 297 33845.61 352.93 17141.83 37940.37 2020-10-23 02:53:46.000 297 33845.61 352.93 17141.87 88888.00 2020-10-23 02:53:47.000 297 33845.62 352.89 17141.88 88888.00 2020-10-23 02:53:48.000 297 33845.61 352.90 17141.88 88888.00 2020-10-23 02:53:49.000 297 33845.61 352.91 17141.87 88888.00 2020-10-23 02:53:50.000 297 33845.60 352.90 17141.85 37940.36 2020-10-23 02:53:51.000 297 33845.63 352.88 17141.86 88888.00 2020-10-23 02:53:52.000 297 33845.60 352.86 17141.89 88888.00 2020-10-23 02:53:53.000 297 33845.60 352.85 17141.87 88888.00 2020-10-23 02:53:54.000 297 33845.63 352.82 17141.87 88888.00 2020-10-23 02:53:55.000 297 33845.63 352.80 17141.87 37940.30 2020-10-23 02:53:56.000 297 33845.61 352.82 17141.85 88888.00 2020-10-23 02:53:57.000 297 33845.55 352.80 17141.81 88888.00 2020-10-23 02:53:58.000 297 33845.61 352.79 17141.84 88888.00 2020-10-23 02:53:59.000 297 33845.60 352.78 17141.85 88888.00 2020-10-23 02:54:00.000 297 33845.62 352.79 17141.89 37940.40 2020-10-23 02:54:01.000 297 33845.63 352.76 17141.83 88888.00 2020-10-23 02:54:02.000 297 33845.61 352.76 17141.81 88888.00 2020-10-23 02:54:03.000 297 33845.62 352.73 17141.79 88888.00 2020-10-23 02:54:04.000 297 33845.63 352.72 17141.84 88888.00 2020-10-23 02:54:05.000 297 33845.63 352.72 17141.86 37940.38 2020-10-23 02:54:06.000 297 33845.64 352.73 17141.85 88888.00 2020-10-23 02:54:07.000 297 33845.61 352.76 17141.85 88888.00 2020-10-23 02:54:08.000 297 33845.59 352.76 17141.86 88888.00 2020-10-23 02:54:09.000 297 33845.58 352.72 17141.86 88888.00 2020-10-23 02:54:10.000 297 33845.62 352.76 17141.87 37940.34 2020-10-23 02:54:11.000 297 33845.61 352.80 17141.84 88888.00 2020-10-23 02:54:12.000 297 33845.62 352.82 17141.88 88888.00 2020-10-23 02:54:13.000 297 33845.61 352.79 17141.85 88888.00 2020-10-23 02:54:14.000 297 33845.63 352.78 17141.86 88888.00 2020-10-23 02:54:15.000 297 33845.60 352.74 17141.87 37940.27 2020-10-23 02:54:16.000 297 33845.61 352.71 17141.83 88888.00 2020-10-23 02:54:17.000 297 33845.59 352.74 17141.87 88888.00 2020-10-23 02:54:18.000 297 33845.56 352.73 17141.88 88888.00 2020-10-23 02:54:19.000 297 33845.57 352.73 17141.86 88888.00 2020-10-23 02:54:20.000 297 33845.56 352.74 17141.82 37940.37 2020-10-23 02:54:21.000 297 33845.52 352.75 17141.84 88888.00 2020-10-23 02:54:22.000 297 33845.57 352.75 17141.87 88888.00 2020-10-23 02:54:23.000 297 33845.57 352.75 17141.84 88888.00 2020-10-23 02:54:24.000 297 33845.57 352.71 17141.86 88888.00 2020-10-23 02:54:25.000 297 33845.56 352.69 17141.88 37940.31 2020-10-23 02:54:26.000 297 33845.53 352.72 17141.86 88888.00 2020-10-23 02:54:27.000 297 33845.57 352.73 17141.86 88888.00 2020-10-23 02:54:28.000 297 33845.57 352.71 17141.88 88888.00 2020-10-23 02:54:29.000 297 33845.60 352.70 17141.93 88888.00 2020-10-23 02:54:30.000 297 33845.61 352.69 17141.90 37940.36 2020-10-23 02:54:31.000 297 33845.60 352.70 17141.89 88888.00 2020-10-23 02:54:32.000 297 33845.64 352.68 17141.91 88888.00 2020-10-23 02:54:33.000 297 33845.62 352.67 17141.88 88888.00 2020-10-23 02:54:34.000 297 33845.61 352.66 17141.84 88888.00 2020-10-23 02:54:35.000 297 33845.63 352.67 17141.84 37940.32 2020-10-23 02:54:36.000 297 33845.61 352.66 17141.88 88888.00 2020-10-23 02:54:37.000 297 33845.58 352.62 17141.86 88888.00 2020-10-23 02:54:38.000 297 33845.59 352.63 17141.85 88888.00 2020-10-23 02:54:39.000 297 33845.58 352.62 17141.85 88888.00 2020-10-23 02:54:40.000 297 33845.55 352.63 17141.85 37940.36 2020-10-23 02:54:41.000 297 33845.54 352.66 17141.83 88888.00 2020-10-23 02:54:42.000 297 33845.54 352.67 17141.82 88888.00 2020-10-23 02:54:43.000 297 33845.53 352.68 17141.89 88888.00 2020-10-23 02:54:44.000 297 33845.55 352.70 17141.91 88888.00 2020-10-23 02:54:45.000 297 33845.53 352.66 17141.93 37940.41 2020-10-23 02:54:46.000 297 33845.55 352.64 17141.95 88888.00 2020-10-23 02:54:47.000 297 33845.56 352.62 17141.94 88888.00 2020-10-23 02:54:48.000 297 33845.54 352.62 17141.93 88888.00 2020-10-23 02:54:49.000 297 33845.56 352.63 17141.93 88888.00 2020-10-23 02:54:50.000 297 33845.57 352.60 17141.93 37940.31 2020-10-23 02:54:51.000 297 33845.56 352.61 17141.95 88888.00 2020-10-23 02:54:52.000 297 33845.58 352.62 17141.94 88888.00 2020-10-23 02:54:53.000 297 33845.58 352.62 17141.90 88888.00 2020-10-23 02:54:54.000 297 33845.58 352.61 17141.93 88888.00 2020-10-23 02:54:55.000 297 33845.57 352.58 17141.95 37940.32 2020-10-23 02:54:56.000 297 33845.54 352.56 17141.93 88888.00 2020-10-23 02:54:57.000 297 33845.55 352.57 17141.92 88888.00 2020-10-23 02:54:58.000 297 33845.50 352.54 17141.94 88888.00 2020-10-23 02:54:59.000 297 33845.53 352.55 17141.93 88888.00 2020-10-23 02:55:00.000 297 33845.54 352.59 17141.91 37940.32 2020-10-23 02:55:01.000 297 33845.52 352.56 17141.91 88888.00 2020-10-23 02:55:02.000 297 33845.57 352.57 17141.93 88888.00 2020-10-23 02:55:03.000 297 33845.59 352.56 17141.93 88888.00 2020-10-23 02:55:04.000 297 33845.59 352.57 17141.90 88888.00 2020-10-23 02:55:05.000 297 33845.54 352.56 17141.88 37940.38 2020-10-23 02:55:06.000 297 33845.54 352.59 17141.89 88888.00 2020-10-23 02:55:07.000 297 33845.57 352.59 17141.90 88888.00 2020-10-23 02:55:08.000 297 33845.53 352.58 17141.94 88888.00 2020-10-23 02:55:09.000 297 33845.51 352.54 17141.92 88888.00 2020-10-23 02:55:10.000 297 33845.50 352.51 17141.89 37940.35 2020-10-23 02:55:11.000 297 33845.54 352.50 17141.88 88888.00 2020-10-23 02:55:12.000 297 33845.57 352.49 17141.86 88888.00 2020-10-23 02:55:13.000 297 33845.58 352.49 17141.90 88888.00 2020-10-23 02:55:14.000 297 33845.56 352.52 17141.87 88888.00 2020-10-23 02:55:15.000 297 33845.54 352.55 17141.88 37940.28 2020-10-23 02:55:16.000 297 33845.54 352.54 17141.90 88888.00 2020-10-23 02:55:17.000 297 33845.55 352.53 17141.91 88888.00 2020-10-23 02:55:18.000 297 33845.54 352.56 17141.94 88888.00 2020-10-23 02:55:19.000 297 33845.55 352.57 17141.94 88888.00 2020-10-23 02:55:20.000 297 33845.54 352.55 17141.89 37940.25 2020-10-23 02:55:21.000 297 33845.49 352.57 17141.90 88888.00 2020-10-23 02:55:22.000 297 33845.50 352.57 17141.92 88888.00 2020-10-23 02:55:23.000 297 33845.50 352.51 17141.91 88888.00 2020-10-23 02:55:24.000 297 33845.54 352.53 17141.91 88888.00 2020-10-23 02:55:25.000 297 33845.56 352.53 17141.94 37940.23 2020-10-23 02:55:26.000 297 33845.57 352.57 17141.96 88888.00 2020-10-23 02:55:27.000 297 33845.54 352.55 17142.00 88888.00 2020-10-23 02:55:28.000 297 33845.51 352.56 17141.98 88888.00 2020-10-23 02:55:29.000 297 33845.51 352.60 17141.93 88888.00 2020-10-23 02:55:30.000 297 33845.54 352.60 17141.91 37940.28 2020-10-23 02:55:31.000 297 33845.52 352.59 17141.92 88888.00 2020-10-23 02:55:32.000 297 33845.51 352.61 17141.96 88888.00 2020-10-23 02:55:33.000 297 33845.51 352.59 17141.97 88888.00 2020-10-23 02:55:34.000 297 33845.53 352.58 17141.97 88888.00 2020-10-23 02:55:35.000 297 33845.52 352.58 17142.01 37940.20 2020-10-23 02:55:36.000 297 33845.50 352.60 17141.99 88888.00 2020-10-23 02:55:37.000 297 33845.49 352.63 17142.00 88888.00 2020-10-23 02:55:38.000 297 33845.48 352.67 17141.97 88888.00 2020-10-23 02:55:39.000 297 33845.43 352.66 17141.97 88888.00 2020-10-23 02:55:40.000 297 33845.40 352.68 17141.95 37940.18 2020-10-23 02:55:41.000 297 33845.43 352.68 17141.94 88888.00 2020-10-23 02:55:42.000 297 33845.40 352.66 17141.95 88888.00 2020-10-23 02:55:43.000 297 33845.40 352.65 17141.99 88888.00 2020-10-23 02:55:44.000 297 33845.37 352.66 17141.97 88888.00 2020-10-23 02:55:45.000 297 33845.42 352.69 17141.96 37940.15 2020-10-23 02:55:46.000 297 33845.39 352.71 17141.97 88888.00 2020-10-23 02:55:47.000 297 33845.38 352.72 17141.96 88888.00 2020-10-23 02:55:48.000 297 33845.36 352.72 17141.95 88888.00 2020-10-23 02:55:49.000 297 33845.37 352.73 17141.96 88888.00 2020-10-23 02:55:50.000 297 33845.39 352.74 17141.94 37940.08 2020-10-23 02:55:51.000 297 33845.38 352.68 17141.95 88888.00 2020-10-23 02:55:52.000 297 33845.32 352.68 17141.92 88888.00 2020-10-23 02:55:53.000 297 33845.32 352.70 17141.92 88888.00 2020-10-23 02:55:54.000 297 33845.33 352.73 17141.97 88888.00 2020-10-23 02:55:55.000 297 33845.29 352.73 17141.96 37940.10 2020-10-23 02:55:56.000 297 33845.27 352.70 17141.95 88888.00 2020-10-23 02:55:57.000 297 33845.28 352.68 17141.96 88888.00 2020-10-23 02:55:58.000 297 33845.31 352.66 17141.93 88888.00 2020-10-23 02:55:59.000 297 33845.31 352.65 17141.93 88888.00 2020-10-23 02:56:00.000 297 33845.31 352.70 17141.93 37940.14 2020-10-23 02:56:01.000 297 33845.29 352.73 17141.95 88888.00 2020-10-23 02:56:02.000 297 33845.34 352.74 17141.97 88888.00 2020-10-23 02:56:03.000 297 33845.37 352.77 17141.97 88888.00 2020-10-23 02:56:04.000 297 33845.37 352.76 17141.97 88888.00 2020-10-23 02:56:05.000 297 33845.38 352.79 17141.98 37940.04 2020-10-23 02:56:06.000 297 33845.35 352.79 17142.00 88888.00 2020-10-23 02:56:07.000 297 33845.35 352.80 17141.97 88888.00 2020-10-23 02:56:08.000 297 33845.38 352.76 17141.96 88888.00 2020-10-23 02:56:09.000 297 33845.33 352.78 17141.97 88888.00 2020-10-23 02:56:10.000 297 33845.33 352.78 17141.97 37940.14 2020-10-23 02:56:11.000 297 33845.34 352.80 17141.95 88888.00 2020-10-23 02:56:12.000 297 33845.32 352.78 17141.96 88888.00 2020-10-23 02:56:13.000 297 33845.33 352.82 17141.97 88888.00 2020-10-23 02:56:14.000 297 33845.34 352.87 17141.96 88888.00 2020-10-23 02:56:15.000 297 33845.32 352.88 17141.95 37940.07 2020-10-23 02:56:16.000 297 33845.36 352.87 17141.98 88888.00 2020-10-23 02:56:17.000 297 33845.35 352.89 17141.99 88888.00 2020-10-23 02:56:18.000 297 33845.35 352.85 17142.00 88888.00 2020-10-23 02:56:19.000 297 33845.39 352.83 17142.01 88888.00 2020-10-23 02:56:20.000 297 33845.39 352.86 17141.98 37940.08 2020-10-23 02:56:21.000 297 33845.35 352.86 17141.97 88888.00 2020-10-23 02:56:22.000 297 33845.35 352.83 17141.97 88888.00 2020-10-23 02:56:23.000 297 33845.36 352.82 17141.92 88888.00 2020-10-23 02:56:24.000 297 33845.39 352.84 17141.92 88888.00 2020-10-23 02:56:25.000 297 33845.36 352.80 17141.92 37940.08 2020-10-23 02:56:26.000 297 33845.34 352.77 17141.94 88888.00 2020-10-23 02:56:27.000 297 33845.36 352.78 17141.92 88888.00 2020-10-23 02:56:28.000 297 33845.38 352.78 17141.93 88888.00 2020-10-23 02:56:29.000 297 33845.38 352.76 17141.94 88888.00 2020-10-23 02:56:30.000 297 33845.41 352.82 17141.95 37940.14 2020-10-23 02:56:31.000 297 33845.41 352.83 17141.92 88888.00 2020-10-23 02:56:32.000 297 33845.42 352.83 17141.90 88888.00 2020-10-23 02:56:33.000 297 33845.38 352.80 17141.88 88888.00 2020-10-23 02:56:34.000 297 33845.40 352.82 17141.87 88888.00 2020-10-23 02:56:35.000 297 33845.40 352.87 17141.89 37940.11 2020-10-23 02:56:36.000 297 33845.43 352.86 17141.89 88888.00 2020-10-23 02:56:37.000 297 33845.43 352.83 17141.87 88888.00 2020-10-23 02:56:38.000 297 33845.41 352.86 17141.88 88888.00 2020-10-23 02:56:39.000 297 33845.44 352.86 17141.84 88888.00 2020-10-23 02:56:40.000 297 33845.45 352.85 17141.79 37940.15 2020-10-23 02:56:41.000 297 33845.46 352.82 17141.80 88888.00 2020-10-23 02:56:42.000 297 33845.48 352.80 17141.85 88888.00 2020-10-23 02:56:43.000 297 33845.45 352.85 17141.85 88888.00 2020-10-23 02:56:44.000 297 33845.43 352.86 17141.81 88888.00 2020-10-23 02:56:45.000 297 33845.44 352.84 17141.82 37940.16 2020-10-23 02:56:46.000 297 33845.43 352.82 17141.83 88888.00 2020-10-23 02:56:47.000 297 33845.41 352.84 17141.87 88888.00 2020-10-23 02:56:48.000 297 33845.42 352.86 17141.89 88888.00 2020-10-23 02:56:49.000 297 33845.45 352.83 17141.88 88888.00 2020-10-23 02:56:50.000 297 33845.45 352.86 17141.87 37940.20 2020-10-23 02:56:51.000 297 33845.44 352.83 17141.85 88888.00 2020-10-23 02:56:52.000 297 33845.42 352.80 17141.88 88888.00 2020-10-23 02:56:53.000 297 33845.43 352.82 17141.88 88888.00 2020-10-23 02:56:54.000 297 33845.46 352.81 17141.87 88888.00 2020-10-23 02:56:55.000 297 33845.45 352.78 17141.87 37940.21 2020-10-23 02:56:56.000 297 33845.47 352.84 17141.86 88888.00 2020-10-23 02:56:57.000 297 33845.47 352.89 17141.89 88888.00 2020-10-23 02:56:58.000 297 33845.48 352.88 17141.91 88888.00 2020-10-23 02:56:59.000 297 33845.47 352.86 17141.89 88888.00 2020-10-23 02:57:00.000 297 33845.48 352.82 17141.85 37940.17 2020-10-23 02:57:01.000 297 33845.49 352.85 17141.86 88888.00 2020-10-23 02:57:02.000 297 33845.48 352.90 17141.87 88888.00 2020-10-23 02:57:03.000 297 33845.48 352.88 17141.89 88888.00 2020-10-23 02:57:04.000 297 33845.46 352.90 17141.91 88888.00 2020-10-23 02:57:05.000 297 33845.42 352.90 17141.88 37940.25 2020-10-23 02:57:06.000 297 33845.42 352.88 17141.87 88888.00 2020-10-23 02:57:07.000 297 33845.38 352.88 17141.85 88888.00 2020-10-23 02:57:08.000 297 33845.38 352.92 17141.87 88888.00 2020-10-23 02:57:09.000 297 33845.38 352.91 17141.90 88888.00 2020-10-23 02:57:10.000 297 33845.35 352.89 17141.89 37940.15 2020-10-23 02:57:11.000 297 33845.32 352.84 17141.88 88888.00 2020-10-23 02:57:12.000 297 33845.31 352.85 17141.88 88888.00 2020-10-23 02:57:13.000 297 33845.30 352.89 17141.88 88888.00 2020-10-23 02:57:14.000 297 33845.31 352.92 17141.88 88888.00 2020-10-23 02:57:15.000 297 33845.34 352.90 17141.87 37940.07 2020-10-23 02:57:16.000 297 33845.34 352.92 17141.86 88888.00 2020-10-23 02:57:17.000 297 33845.37 352.91 17141.82 88888.00 2020-10-23 02:57:18.000 297 33845.37 352.93 17141.85 88888.00 2020-10-23 02:57:19.000 297 33845.35 352.99 17141.86 88888.00 2020-10-23 02:57:20.000 297 33845.35 352.99 17141.88 37940.14 2020-10-23 02:57:21.000 297 33845.31 352.94 17141.91 88888.00 2020-10-23 02:57:22.000 297 33845.31 352.94 17141.90 88888.00 2020-10-23 02:57:23.000 297 33845.30 352.94 17141.92 88888.00 2020-10-23 02:57:24.000 297 33845.30 352.94 17141.94 88888.00 2020-10-23 02:57:25.000 297 33845.33 352.96 17141.91 37940.05 2020-10-23 02:57:26.000 297 33845.37 353.00 17141.94 88888.00 2020-10-23 02:57:27.000 297 33845.32 352.97 17141.93 88888.00 2020-10-23 02:57:28.000 297 33845.33 353.00 17141.93 88888.00 2020-10-23 02:57:29.000 297 33845.33 353.01 17141.92 88888.00 2020-10-23 02:57:30.000 297 33845.32 353.00 17141.93 37940.03 2020-10-23 02:57:31.000 297 33845.32 352.99 17141.95 88888.00 2020-10-23 02:57:32.000 297 33845.29 352.99 17141.91 88888.00 2020-10-23 02:57:33.000 297 33845.29 352.98 17141.89 88888.00 2020-10-23 02:57:34.000 297 33845.26 353.02 17141.95 88888.00 2020-10-23 02:57:35.000 297 33845.30 353.03 17141.94 37940.15 2020-10-23 02:57:36.000 297 33845.31 353.05 17141.95 88888.00 2020-10-23 02:57:37.000 297 33845.29 353.03 17141.93 88888.00 2020-10-23 02:57:38.000 297 33845.32 353.02 17141.89 88888.00 2020-10-23 02:57:39.000 297 33845.35 353.02 17141.89 88888.00 2020-10-23 02:57:40.000 297 33845.31 353.03 17141.88 37940.13 2020-10-23 02:57:41.000 297 33845.30 353.02 17141.87 88888.00 2020-10-23 02:57:42.000 297 33845.34 353.01 17141.86 88888.00 2020-10-23 02:57:43.000 297 33845.31 352.99 17141.89 88888.00 2020-10-23 02:57:44.000 297 33845.34 352.97 17141.90 88888.00 2020-10-23 02:57:45.000 297 33845.37 352.99 17141.89 37940.09 2020-10-23 02:57:46.000 297 33845.35 352.99 17141.91 88888.00 2020-10-23 02:57:47.000 297 33845.35 353.02 17141.92 88888.00 2020-10-23 02:57:48.000 297 33845.35 353.01 17141.91 88888.00 2020-10-23 02:57:49.000 297 33845.35 353.03 17141.96 88888.00 2020-10-23 02:57:50.000 297 33845.36 353.06 17141.94 37940.02 2020-10-23 02:57:51.000 297 33845.33 353.07 17141.92 88888.00 2020-10-23 02:57:52.000 297 33845.33 353.04 17141.92 88888.00 2020-10-23 02:57:53.000 297 33845.32 353.04 17141.92 88888.00 2020-10-23 02:57:54.000 297 33845.33 353.05 17141.92 88888.00 2020-10-23 02:57:55.000 297 33845.30 353.02 17141.89 37940.01 2020-10-23 02:57:56.000 297 33845.31 353.05 17141.90 88888.00 2020-10-23 02:57:57.000 297 33845.28 353.04 17141.95 88888.00 2020-10-23 02:57:58.000 297 33845.31 353.06 17141.95 88888.00 2020-10-23 02:57:59.000 297 33845.32 353.07 17141.92 88888.00 2020-10-23 02:58:00.000 297 33845.32 353.02 17141.89 37940.03 2020-10-23 02:58:01.000 297 33845.30 353.00 17141.90 88888.00 2020-10-23 02:58:02.000 297 33845.30 352.98 17141.93 88888.00 2020-10-23 02:58:03.000 297 33845.33 352.98 17141.90 88888.00 2020-10-23 02:58:04.000 297 33845.35 352.99 17141.93 88888.00 2020-10-23 02:58:05.000 297 33845.34 353.02 17141.93 37940.03 2020-10-23 02:58:06.000 297 33845.33 353.04 17141.91 88888.00 2020-10-23 02:58:07.000 297 33845.33 353.03 17141.90 88888.00 2020-10-23 02:58:08.000 297 33845.30 353.04 17141.88 88888.00 2020-10-23 02:58:09.000 297 33845.29 353.06 17141.87 88888.00 2020-10-23 02:58:10.000 297 33845.32 353.09 17141.89 37940.04 2020-10-23 02:58:11.000 297 33845.31 353.10 17141.89 88888.00 2020-10-23 02:58:12.000 297 33845.32 353.13 17141.90 88888.00 2020-10-23 02:58:13.000 297 33845.33 353.14 17141.90 88888.00 2020-10-23 02:58:14.000 297 33845.27 353.14 17141.89 88888.00 2020-10-23 02:58:15.000 297 33845.29 353.16 17141.87 37940.04 2020-10-23 02:58:16.000 297 33845.34 353.19 17141.85 88888.00 2020-10-23 02:58:17.000 297 33845.33 353.22 17141.86 88888.00 2020-10-23 02:58:18.000 297 33845.31 353.20 17141.88 88888.00 2020-10-23 02:58:19.000 297 33845.30 353.20 17141.87 88888.00 2020-10-23 02:58:20.000 297 33845.30 353.20 17141.87 37940.08 2020-10-23 02:58:21.000 297 33845.27 353.22 17141.83 88888.00 2020-10-23 02:58:22.000 297 33845.30 353.26 17141.83 88888.00 2020-10-23 02:58:23.000 297 33845.30 353.26 17141.82 88888.00 2020-10-23 02:58:24.000 297 33845.28 353.25 17141.84 88888.00 2020-10-23 02:58:25.000 297 33845.26 353.23 17141.84 37939.97 2020-10-23 02:58:26.000 297 33845.27 353.24 17141.87 88888.00 2020-10-23 02:58:27.000 297 33845.28 353.30 17141.91 88888.00 2020-10-23 02:58:28.000 297 33845.26 353.22 17141.79 88888.00 2020-10-23 02:58:29.000 297 33845.29 353.24 17141.86 88888.00 2020-10-23 02:58:30.000 297 33845.29 353.28 17141.85 37940.06 2020-10-23 02:58:31.000 297 33845.25 353.29 17141.85 88888.00 2020-10-23 02:58:32.000 297 33845.26 353.30 17141.89 88888.00 2020-10-23 02:58:33.000 297 33845.29 353.31 17141.89 88888.00 2020-10-23 02:58:34.000 297 33845.30 353.36 17141.91 88888.00 2020-10-23 02:58:35.000 297 33845.29 353.35 17141.84 37940.09 2020-10-23 02:58:36.000 297 33845.27 353.32 17141.85 88888.00 2020-10-23 02:58:37.000 297 33845.26 353.26 17141.84 88888.00 2020-10-23 02:58:38.000 297 33845.33 353.27 17141.88 88888.00 2020-10-23 02:58:39.000 297 33845.36 353.24 17141.84 88888.00 2020-10-23 02:58:40.000 297 33845.39 353.22 17141.82 37940.12 2020-10-23 02:58:41.000 297 33845.40 353.30 17141.93 88888.00 2020-10-23 02:58:42.000 297 33845.38 353.32 17141.93 88888.00 2020-10-23 02:58:43.000 297 33845.40 353.27 17141.85 88888.00 2020-10-23 02:58:44.000 297 33845.43 353.25 17141.76 88888.00 2020-10-23 02:58:45.000 297 33845.40 353.29 17141.78 37940.05 2020-10-23 02:58:46.000 297 33845.40 353.32 17141.80 88888.00 2020-10-23 02:58:47.000 297 33845.42 353.34 17141.81 88888.00 2020-10-23 02:58:48.000 297 33845.45 353.32 17141.76 88888.00 2020-10-23 02:58:49.000 297 33845.41 353.25 17141.71 88888.00 2020-10-23 02:58:50.000 297 33845.41 353.29 17141.78 37940.04 2020-10-23 02:58:51.000 297 33845.40 353.32 17141.83 88888.00 2020-10-23 02:58:52.000 297 33845.39 353.36 17141.83 88888.00 2020-10-23 02:58:53.000 297 33845.41 353.35 17141.84 88888.00 2020-10-23 02:58:54.000 297 33845.43 353.32 17141.83 88888.00 2020-10-23 02:58:55.000 297 33845.43 353.34 17141.87 37940.16 2020-10-23 02:58:56.000 297 33845.41 353.37 17141.90 88888.00 2020-10-23 02:58:57.000 297 33845.41 353.36 17141.92 88888.00 2020-10-23 02:58:58.000 297 33845.42 353.33 17141.92 88888.00 2020-10-23 02:58:59.000 297 33845.39 353.33 17141.91 88888.00 2020-10-23 02:59:00.000 297 33845.41 353.33 17141.92 37940.07 2020-10-23 02:59:01.000 297 33845.44 353.35 17141.90 88888.00 2020-10-23 02:59:02.000 297 33845.44 353.39 17141.91 88888.00 2020-10-23 02:59:03.000 297 33845.44 353.38 17141.93 88888.00 2020-10-23 02:59:04.000 297 33845.46 353.40 17141.88 88888.00 2020-10-23 02:59:05.000 297 33845.47 353.39 17141.83 37940.12 2020-10-23 02:59:06.000 297 33845.44 353.36 17141.84 88888.00 2020-10-23 02:59:07.000 297 33845.43 353.37 17141.82 88888.00 2020-10-23 02:59:08.000 297 33845.44 353.38 17141.88 88888.00 2020-10-23 02:59:09.000 297 33845.46 353.40 17141.95 88888.00 2020-10-23 02:59:10.000 297 33845.47 353.36 17141.83 37940.11 2020-10-23 02:59:11.000 297 33845.40 353.37 17141.87 88888.00 2020-10-23 02:59:12.000 297 33845.41 353.40 17141.92 88888.00 2020-10-23 02:59:13.000 297 33845.41 353.35 17141.94 88888.00 2020-10-23 02:59:14.000 297 33845.43 353.40 17141.94 88888.00 2020-10-23 02:59:15.000 297 33845.45 353.40 17141.89 37940.18 2020-10-23 02:59:16.000 297 33845.47 353.41 17141.89 88888.00 2020-10-23 02:59:17.000 297 33845.41 353.45 17141.90 88888.00 2020-10-23 02:59:18.000 297 33845.41 353.46 17141.89 88888.00 2020-10-23 02:59:19.000 297 33845.41 353.39 17141.73 88888.00 2020-10-23 02:59:20.000 297 33845.41 353.42 17141.69 37940.14 2020-10-23 02:59:21.000 297 33845.40 353.40 17141.74 88888.00 2020-10-23 02:59:22.000 297 33845.41 353.44 17141.87 88888.00 2020-10-23 02:59:23.000 297 33845.44 353.42 17141.77 88888.00 2020-10-23 02:59:24.000 297 33845.43 353.39 17141.83 88888.00 2020-10-23 02:59:25.000 297 33845.42 353.38 17141.79 37940.20 2020-10-23 02:59:26.000 297 33845.42 353.41 17141.80 88888.00 2020-10-23 02:59:27.000 297 33845.43 353.43 17141.84 88888.00 2020-10-23 02:59:28.000 297 33845.46 353.43 17141.82 88888.00 2020-10-23 02:59:29.000 297 33845.47 353.47 17141.94 88888.00 2020-10-23 02:59:30.000 297 33845.42 353.43 17141.81 37940.21 2020-10-23 02:59:31.000 297 33845.44 353.44 17141.81 88888.00 2020-10-23 02:59:32.000 297 33845.51 353.46 17141.91 88888.00 2020-10-23 02:59:33.000 297 33845.50 353.45 17141.82 88888.00 2020-10-23 02:59:34.000 297 33845.51 353.46 17141.92 88888.00 2020-10-23 02:59:35.000 297 33845.52 353.46 17141.94 37940.19 2020-10-23 02:59:36.000 297 33845.54 353.42 17141.92 88888.00 2020-10-23 02:59:37.000 297 33845.52 353.43 17141.92 88888.00 2020-10-23 02:59:38.000 297 33845.49 353.44 17141.89 88888.00 2020-10-23 02:59:39.000 297 33845.48 353.49 17141.87 88888.00 2020-10-23 02:59:40.000 297 33845.50 353.52 17141.87 37940.09 2020-10-23 02:59:41.000 297 33845.52 353.49 17141.85 88888.00 2020-10-23 02:59:42.000 297 33845.54 353.51 17141.92 88888.00 2020-10-23 02:59:43.000 297 33845.48 353.47 17141.79 88888.00 2020-10-23 02:59:44.000 297 33845.51 353.53 17141.84 88888.00 2020-10-23 02:59:45.000 297 33845.55 353.55 17141.92 37940.25 2020-10-23 02:59:46.000 297 33845.49 353.54 17141.91 88888.00 2020-10-23 02:59:47.000 297 33845.48 353.55 17141.89 88888.00 2020-10-23 02:59:48.000 297 33845.48 353.52 17141.86 88888.00 2020-10-23 02:59:49.000 297 33845.50 353.54 17141.89 88888.00 2020-10-23 02:59:50.000 297 33845.50 353.55 17141.87 37940.18 2020-10-23 02:59:51.000 297 33845.50 353.58 17141.92 88888.00 2020-10-23 02:59:52.000 297 33845.52 353.58 17141.88 88888.00 2020-10-23 02:59:53.000 297 33845.49 353.59 17141.87 88888.00 2020-10-23 02:59:54.000 297 33845.54 353.58 17141.89 88888.00 2020-10-23 02:59:55.000 297 33845.54 353.58 17141.88 37940.18 2020-10-23 02:59:56.000 297 33845.53 353.58 17141.91 88888.00 2020-10-23 02:59:57.000 297 33845.55 353.56 17141.85 88888.00 2020-10-23 02:59:58.000 297 33845.52 353.53 17141.85 88888.00 2020-10-23 02:59:59.000 297 33845.48 353.60 17141.88 88888.00 2020-10-23 03:00:00.000 297 33845.52 353.63 17141.90 37940.27 2020-10-23 03:00:01.000 297 33845.52 353.62 17141.89 88888.00 2020-10-23 03:00:02.000 297 33845.52 353.62 17141.86 88888.00 2020-10-23 03:00:03.000 297 33845.53 353.58 17141.85 88888.00 2020-10-23 03:00:04.000 297 33845.55 353.59 17141.83 88888.00 2020-10-23 03:00:05.000 297 33845.55 353.60 17141.85 37940.20 2020-10-23 03:00:06.000 297 33845.54 353.62 17141.87 88888.00 2020-10-23 03:00:07.000 297 33845.52 353.63 17141.88 88888.00 2020-10-23 03:00:08.000 297 33845.53 353.66 17141.85 88888.00 2020-10-23 03:00:09.000 297 33845.52 353.68 17141.87 88888.00 2020-10-23 03:00:10.000 297 33845.52 353.65 17141.88 37940.16 2020-10-23 03:00:11.000 297 33845.52 353.67 17141.83 88888.00 2020-10-23 03:00:12.000 297 33845.49 353.69 17141.83 88888.00 2020-10-23 03:00:13.000 297 33845.49 353.71 17141.89 88888.00 2020-10-23 03:00:14.000 297 33845.54 353.72 17141.88 88888.00 2020-10-23 03:00:15.000 297 33845.51 353.74 17141.86 37940.13 2020-10-23 03:00:16.000 297 33845.47 353.75 17141.86 88888.00 2020-10-23 03:00:17.000 297 33845.46 353.72 17141.85 88888.00 2020-10-23 03:00:18.000 297 33845.47 353.69 17141.89 88888.00 2020-10-23 03:00:19.000 297 33845.48 353.73 17141.88 88888.00 2020-10-23 03:00:20.000 297 33845.53 353.75 17141.87 37940.13 2020-10-23 03:00:21.000 297 33845.50 353.75 17141.83 88888.00 2020-10-23 03:00:22.000 297 33845.52 353.74 17141.81 88888.00 2020-10-23 03:00:23.000 297 33845.52 353.74 17141.83 88888.00 2020-10-23 03:00:24.000 297 33845.52 353.73 17141.87 88888.00 2020-10-23 03:00:25.000 297 33845.53 353.75 17141.89 37940.10 2020-10-23 03:00:26.000 297 33845.50 353.76 17141.84 88888.00 2020-10-23 03:00:27.000 297 33845.50 353.75 17141.83 88888.00 2020-10-23 03:00:28.000 297 33845.47 353.71 17141.83 88888.00 2020-10-23 03:00:29.000 297 33845.48 353.70 17141.82 88888.00 2020-10-23 03:00:30.000 297 33845.50 353.70 17141.83 37940.15 2020-10-23 03:00:31.000 297 33845.48 353.71 17141.84 88888.00 2020-10-23 03:00:32.000 297 33845.49 353.71 17141.81 88888.00 2020-10-23 03:00:33.000 297 33845.48 353.72 17141.80 88888.00 2020-10-23 03:00:34.000 297 33845.49 353.77 17141.83 88888.00 2020-10-23 03:00:35.000 297 33845.49 353.80 17141.83 37940.10 2020-10-23 03:00:36.000 297 33845.49 353.78 17141.82 88888.00 2020-10-23 03:00:37.000 297 33845.49 353.77 17141.77 88888.00 2020-10-23 03:00:38.000 297 33845.50 353.74 17141.77 88888.00 2020-10-23 03:00:39.000 297 33845.49 353.72 17141.76 88888.00 2020-10-23 03:00:40.000 297 33845.47 353.74 17141.83 37940.12 2020-10-23 03:00:41.000 297 33845.48 353.79 17141.83 88888.00 2020-10-23 03:00:42.000 297 33845.47 353.79 17141.80 88888.00 2020-10-23 03:00:43.000 297 33845.43 353.77 17141.81 88888.00 2020-10-23 03:00:44.000 297 33845.44 353.75 17141.80 88888.00 2020-10-23 03:00:45.000 297 33845.50 353.75 17141.85 37940.14 2020-10-23 03:00:46.000 297 33845.54 353.78 17141.86 88888.00 2020-10-23 03:00:47.000 297 33845.49 353.78 17141.81 88888.00 2020-10-23 03:00:48.000 297 33845.49 353.82 17141.83 88888.00 2020-10-23 03:00:49.000 297 33845.47 353.81 17141.84 88888.00 2020-10-23 03:00:50.000 297 33845.43 353.78 17141.83 37940.16 2020-10-23 03:00:51.000 297 33845.42 353.77 17141.85 88888.00 2020-10-23 03:00:52.000 297 33845.45 353.80 17141.87 88888.00 2020-10-23 03:00:53.000 297 33845.47 353.82 17141.83 88888.00 2020-10-23 03:00:54.000 297 33845.52 353.78 17141.88 88888.00 2020-10-23 03:00:55.000 297 33845.53 353.81 17141.88 37940.19 2020-10-23 03:00:56.000 297 33845.53 353.82 17141.92 88888.00 2020-10-23 03:00:57.000 297 33845.52 353.82 17141.89 88888.00 2020-10-23 03:00:58.000 297 33845.53 353.81 17141.88 88888.00 2020-10-23 03:00:59.000 297 33845.54 353.83 17141.89 88888.00 2020-10-23 03:01:00.000 297 33845.52 353.84 17141.89 37940.15 2020-10-23 03:01:01.000 297 33845.48 353.85 17141.90 88888.00 2020-10-23 03:01:02.000 297 33845.44 353.82 17141.90 88888.00 2020-10-23 03:01:03.000 297 33845.41 353.82 17141.86 88888.00 2020-10-23 03:01:04.000 297 33845.46 353.86 17141.88 88888.00 2020-10-23 03:01:05.000 297 33845.48 353.88 17141.89 37940.19 2020-10-23 03:01:06.000 297 33845.48 353.85 17141.90 88888.00 2020-10-23 03:01:07.000 297 33845.46 353.81 17141.87 88888.00 2020-10-23 03:01:08.000 297 33845.48 353.85 17141.88 88888.00 2020-10-23 03:01:09.000 297 33845.46 353.86 17141.86 88888.00 2020-10-23 03:01:10.000 297 33845.46 353.89 17141.86 37940.19 2020-10-23 03:01:11.000 297 33845.47 353.87 17141.87 88888.00 2020-10-23 03:01:12.000 297 33845.47 353.88 17141.83 88888.00 2020-10-23 03:01:13.000 297 33845.45 353.90 17141.84 88888.00 2020-10-23 03:01:14.000 297 33845.42 353.85 17141.87 88888.00 2020-10-23 03:01:15.000 297 33845.41 353.88 17141.87 37940.07 2020-10-23 03:01:16.000 297 33845.44 353.94 17141.87 88888.00 2020-10-23 03:01:17.000 297 33845.46 353.98 17141.84 88888.00 2020-10-23 03:01:18.000 297 33845.47 353.95 17141.80 88888.00 2020-10-23 03:01:19.000 297 33845.46 353.92 17141.82 88888.00 2020-10-23 03:01:20.000 297 33845.44 353.87 17141.82 37940.14 2020-10-23 03:01:21.000 297 33845.44 353.87 17141.80 88888.00 2020-10-23 03:01:22.000 297 33845.46 353.91 17141.82 88888.00 2020-10-23 03:01:23.000 297 33845.46 353.94 17141.81 88888.00 2020-10-23 03:01:24.000 297 33845.46 353.89 17141.81 88888.00 2020-10-23 03:01:25.000 297 33845.46 353.86 17141.87 37940.13 2020-10-23 03:01:26.000 297 33845.42 353.89 17141.89 88888.00 2020-10-23 03:01:27.000 297 33845.45 353.93 17141.93 88888.00 2020-10-23 03:01:28.000 297 33845.44 353.93 17141.88 88888.00 2020-10-23 03:01:29.000 297 33845.48 353.92 17141.90 88888.00 2020-10-23 03:01:30.000 297 33845.49 353.91 17141.86 37940.23 2020-10-23 03:01:31.000 297 33845.50 353.93 17141.93 88888.00 2020-10-23 03:01:32.000 297 33845.49 353.89 17141.92 88888.00 2020-10-23 03:01:33.000 297 33845.46 353.93 17141.84 88888.00 2020-10-23 03:01:34.000 297 33845.50 353.94 17141.86 88888.00 2020-10-23 03:01:35.000 297 33845.47 353.94 17141.87 37940.14 2020-10-23 03:01:36.000 297 33845.45 353.93 17141.86 88888.00 2020-10-23 03:01:37.000 297 33845.45 353.90 17141.87 88888.00 2020-10-23 03:01:38.000 297 33845.43 353.94 17141.89 88888.00 2020-10-23 03:01:39.000 297 33845.43 353.96 17141.88 88888.00 2020-10-23 03:01:40.000 297 33845.46 353.98 17141.86 37940.15 2020-10-23 03:01:41.000 297 33845.43 353.99 17141.87 88888.00 2020-10-23 03:01:42.000 297 33845.42 354.00 17141.84 88888.00 2020-10-23 03:01:43.000 297 33845.43 353.99 17141.85 88888.00 2020-10-23 03:01:44.000 297 33845.43 353.97 17141.83 88888.00 2020-10-23 03:01:45.000 297 33845.38 353.96 17141.83 37940.18 2020-10-23 03:01:46.000 297 33845.39 353.97 17141.83 88888.00 2020-10-23 03:01:47.000 297 33845.36 353.94 17141.79 88888.00 2020-10-23 03:01:48.000 297 33845.36 353.95 17141.80 88888.00 2020-10-23 03:01:49.000 297 33845.36 353.95 17141.83 88888.00 2020-10-23 03:01:50.000 297 33845.37 353.92 17141.84 37940.06 2020-10-23 03:01:51.000 297 33845.40 353.91 17141.83 88888.00 2020-10-23 03:01:52.000 297 33845.44 353.95 17141.83 88888.00 2020-10-23 03:01:53.000 297 33845.38 353.97 17141.81 88888.00 2020-10-23 03:01:54.000 297 33845.37 353.97 17141.83 88888.00 2020-10-23 03:01:55.000 297 33845.39 353.99 17141.86 37940.10 2020-10-23 03:01:56.000 297 33845.39 354.02 17141.85 88888.00 2020-10-23 03:01:57.000 297 33845.41 354.04 17141.87 88888.00 2020-10-23 03:01:58.000 297 33845.39 354.00 17141.83 88888.00 2020-10-23 03:01:59.000 297 33845.34 353.99 17141.85 88888.00 2020-10-23 03:02:00.000 297 33845.31 354.04 17141.87 37940.14 2020-10-23 03:02:01.000 297 33845.30 354.05 17141.87 88888.00 2020-10-23 03:02:02.000 297 33845.31 354.08 17141.89 88888.00 2020-10-23 03:02:03.000 297 33845.32 354.04 17141.87 88888.00 2020-10-23 03:02:04.000 297 33845.34 354.04 17141.88 88888.00 2020-10-23 03:02:05.000 297 33845.35 354.06 17141.86 37940.08 2020-10-23 03:02:06.000 297 33845.36 354.09 17141.82 88888.00 2020-10-23 03:02:07.000 297 33845.34 354.07 17141.83 88888.00 2020-10-23 03:02:08.000 297 33845.30 354.12 17141.82 88888.00 2020-10-23 03:02:09.000 297 33845.32 354.12 17141.78 88888.00 2020-10-23 03:02:10.000 297 33845.32 354.07 17141.80 37940.09 2020-10-23 03:02:11.000 297 33845.29 354.10 17141.82 88888.00 2020-10-23 03:02:12.000 297 33845.33 354.13 17141.86 88888.00 2020-10-23 03:02:13.000 297 33845.33 354.12 17141.83 88888.00 2020-10-23 03:02:14.000 297 33845.34 354.15 17141.86 88888.00 2020-10-23 03:02:15.000 297 33845.37 354.13 17141.84 37940.10 2020-10-23 03:02:16.000 297 33845.35 354.09 17141.84 88888.00 2020-10-23 03:02:17.000 297 33845.35 354.06 17141.79 88888.00 2020-10-23 03:02:18.000 297 33845.36 354.08 17141.81 88888.00 2020-10-23 03:02:19.000 297 33845.41 354.10 17141.80 88888.00 2020-10-23 03:02:20.000 297 33845.42 354.11 17141.80 37940.16 2020-10-23 03:02:21.000 297 33845.42 354.11 17141.83 88888.00 2020-10-23 03:02:22.000 297 33845.45 354.14 17141.80 88888.00 2020-10-23 03:02:23.000 297 33845.44 354.15 17141.83 88888.00 2020-10-23 03:02:24.000 297 33845.46 354.13 17141.83 88888.00 2020-10-23 03:02:25.000 297 33845.46 354.17 17141.82 37940.19 2020-10-23 03:02:26.000 297 33845.47 354.15 17141.79 88888.00 2020-10-23 03:02:27.000 297 33845.48 354.16 17141.80 88888.00 2020-10-23 03:02:28.000 297 33845.47 354.17 17141.79 88888.00 2020-10-23 03:02:29.000 297 33845.49 354.18 17141.80 88888.00 2020-10-23 03:02:30.000 297 33845.46 354.14 17141.81 37940.13 2020-10-23 03:02:31.000 297 33845.42 354.14 17141.77 88888.00 2020-10-23 03:02:32.000 297 33845.42 354.14 17141.80 88888.00 2020-10-23 03:02:33.000 297 33845.43 354.21 17141.83 88888.00 2020-10-23 03:02:34.000 297 33845.42 354.20 17141.84 88888.00 2020-10-23 03:02:35.000 297 33845.40 354.22 17141.85 37940.21 2020-10-23 03:02:36.000 297 33845.44 354.21 17141.85 88888.00 2020-10-23 03:02:37.000 297 33845.47 354.22 17141.85 88888.00 2020-10-23 03:02:38.000 297 33845.45 354.18 17141.82 88888.00 2020-10-23 03:02:39.000 297 33845.45 354.20 17141.85 88888.00 2020-10-23 03:02:40.000 297 33845.53 354.22 17141.86 37940.16 2020-10-23 03:02:41.000 297 33845.54 354.22 17141.86 88888.00 2020-10-23 03:02:42.000 297 33845.54 354.16 17141.82 88888.00 2020-10-23 03:02:43.000 297 33845.56 354.16 17141.85 88888.00 2020-10-23 03:02:44.000 297 33845.53 354.18 17141.85 88888.00 2020-10-23 03:02:45.000 297 33845.54 354.18 17141.83 37940.17 2020-10-23 03:02:46.000 297 33845.59 354.16 17141.82 88888.00 2020-10-23 03:02:47.000 297 33845.55 354.17 17141.85 88888.00 2020-10-23 03:02:48.000 297 33845.51 354.21 17141.87 88888.00 2020-10-23 03:02:49.000 297 33845.56 354.18 17141.90 88888.00 2020-10-23 03:02:50.000 297 33845.60 354.22 17141.85 37940.24 2020-10-23 03:02:51.000 297 33845.56 354.19 17141.80 88888.00 2020-10-23 03:02:52.000 297 33845.58 354.15 17141.83 88888.00 2020-10-23 03:02:53.000 297 33845.59 354.18 17141.84 88888.00 2020-10-23 03:02:54.000 297 33845.55 354.19 17141.88 88888.00 2020-10-23 03:02:55.000 297 33845.56 354.19 17141.87 37940.15 2020-10-23 03:02:56.000 297 33845.57 354.17 17141.83 88888.00 2020-10-23 03:02:57.000 297 33845.57 354.21 17141.84 88888.00 2020-10-23 03:02:58.000 297 33845.60 354.24 17141.84 88888.00 2020-10-23 03:02:59.000 297 33845.61 354.25 17141.83 88888.00 2020-10-23 03:03:00.000 297 33845.58 354.25 17141.83 37940.19 2020-10-23 03:03:01.000 297 33845.54 354.26 17141.86 88888.00 2020-10-23 03:03:02.000 297 33845.56 354.27 17141.86 88888.00 2020-10-23 03:03:03.000 297 33845.59 354.29 17141.85 88888.00 2020-10-23 03:03:04.000 297 33845.56 354.30 17141.88 88888.00 2020-10-23 03:03:05.000 297 33845.56 354.25 17141.89 37940.23 2020-10-23 03:03:06.000 297 33845.57 354.23 17141.90 88888.00 2020-10-23 03:03:07.000 297 33845.59 354.25 17141.87 88888.00 2020-10-23 03:03:08.000 297 33845.58 354.29 17141.85 88888.00 2020-10-23 03:03:09.000 297 33845.56 354.23 17141.88 88888.00 2020-10-23 03:03:10.000 297 33845.56 354.24 17141.87 37940.24 2020-10-23 03:03:11.000 297 33845.54 354.28 17141.85 88888.00 2020-10-23 03:03:12.000 297 33845.56 354.28 17141.83 88888.00 2020-10-23 03:03:13.000 297 33845.57 354.28 17141.83 88888.00 2020-10-23 03:03:14.000 297 33845.56 354.29 17141.86 88888.00 2020-10-23 03:03:15.000 297 33845.55 354.30 17141.86 37940.29 2020-10-23 03:03:16.000 297 33845.56 354.26 17141.88 88888.00 2020-10-23 03:03:17.000 297 33845.56 354.30 17141.89 88888.00 2020-10-23 03:03:18.000 297 33845.59 354.30 17141.91 88888.00 2020-10-23 03:03:19.000 297 33845.64 354.29 17141.89 88888.00 2020-10-23 03:03:20.000 297 33845.64 354.29 17141.86 37940.31 2020-10-23 03:03:21.000 297 33845.61 354.29 17141.87 88888.00 2020-10-23 03:03:22.000 297 33845.59 354.27 17141.87 88888.00 2020-10-23 03:03:23.000 297 33845.59 354.25 17141.86 88888.00 2020-10-23 03:03:24.000 297 33845.56 354.28 17141.85 88888.00 2020-10-23 03:03:25.000 297 33845.53 354.26 17141.85 37940.30 2020-10-23 03:03:26.000 297 33845.55 354.26 17141.81 88888.00 2020-10-23 03:03:27.000 297 33845.56 354.25 17141.86 88888.00 2020-10-23 03:03:28.000 297 33845.53 354.23 17141.86 88888.00 2020-10-23 03:03:29.000 297 33845.54 354.29 17141.86 88888.00 2020-10-23 03:03:30.000 297 33845.56 354.31 17141.87 37940.19 2020-10-23 03:03:31.000 297 33845.51 354.33 17141.86 88888.00 2020-10-23 03:03:32.000 297 33845.50 354.34 17141.87 88888.00 2020-10-23 03:03:33.000 297 33845.49 354.37 17141.89 88888.00 2020-10-23 03:03:34.000 297 33845.53 354.38 17141.87 88888.00 2020-10-23 03:03:35.000 297 33845.49 354.37 17141.88 37940.21 2020-10-23 03:03:36.000 297 33845.49 354.37 17141.92 88888.00 2020-10-23 03:03:37.000 297 33845.51 354.41 17141.89 88888.00 2020-10-23 03:03:38.000 297 33845.50 354.39 17141.87 88888.00 2020-10-23 03:03:39.000 297 33845.51 354.41 17141.91 88888.00 2020-10-23 03:03:40.000 297 33845.50 354.46 17141.88 37940.12 2020-10-23 03:03:41.000 297 33845.48 354.45 17141.88 88888.00 2020-10-23 03:03:42.000 297 33845.49 354.42 17141.88 88888.00 2020-10-23 03:03:43.000 297 33845.48 354.45 17141.90 88888.00 2020-10-23 03:03:44.000 297 33845.49 354.46 17141.92 88888.00 2020-10-23 03:03:45.000 297 33845.47 354.46 17141.93 37940.12 2020-10-23 03:03:46.000 297 33845.46 354.46 17141.94 88888.00 2020-10-23 03:03:47.000 297 33845.44 354.42 17141.93 88888.00 2020-10-23 03:03:48.000 297 33845.45 354.41 17141.94 88888.00 2020-10-23 03:03:49.000 297 33845.42 354.39 17141.96 88888.00 2020-10-23 03:03:50.000 297 33845.41 354.39 17141.96 37940.15 2020-10-23 03:03:51.000 297 33845.42 354.42 17141.93 88888.00 2020-10-23 03:03:52.000 297 33845.39 354.46 17141.91 88888.00 2020-10-23 03:03:53.000 297 33845.41 354.47 17141.93 88888.00 2020-10-23 03:03:54.000 297 33845.43 354.48 17141.95 88888.00 2020-10-23 03:03:55.000 297 33845.43 354.50 17141.91 37940.15 2020-10-23 03:03:56.000 297 33845.44 354.51 17141.87 88888.00 2020-10-23 03:03:57.000 297 33845.43 354.46 17141.86 88888.00 2020-10-23 03:03:58.000 297 33845.41 354.45 17141.88 88888.00 2020-10-23 03:03:59.000 297 33845.38 354.44 17141.88 88888.00 2020-10-23 03:04:00.000 297 33845.38 354.42 17141.90 37940.19 2020-10-23 03:04:01.000 297 33845.37 354.43 17141.91 88888.00 2020-10-23 03:04:02.000 297 33845.41 354.49 17141.90 88888.00 2020-10-23 03:04:03.000 297 33845.44 354.50 17141.89 88888.00 2020-10-23 03:04:04.000 297 33845.42 354.49 17141.86 88888.00 2020-10-23 03:04:05.000 297 33845.40 354.48 17141.87 37940.16 2020-10-23 03:04:06.000 297 33845.42 354.50 17141.84 88888.00 2020-10-23 03:04:07.000 297 33845.42 354.51 17141.84 88888.00 2020-10-23 03:04:08.000 297 33845.42 354.50 17141.84 88888.00 2020-10-23 03:04:09.000 297 33845.39 354.52 17141.85 88888.00 2020-10-23 03:04:10.000 297 33845.39 354.53 17141.85 37940.03 2020-10-23 03:04:11.000 297 33845.39 354.56 17141.83 88888.00 2020-10-23 03:04:12.000 297 33845.36 354.58 17141.83 88888.00 2020-10-23 03:04:13.000 297 33845.36 354.57 17141.81 88888.00 2020-10-23 03:04:14.000 297 33845.38 354.55 17141.77 88888.00 2020-10-23 03:04:15.000 297 33845.41 354.57 17141.80 37940.09 2020-10-23 03:04:16.000 297 33845.40 354.62 17141.81 88888.00 2020-10-23 03:04:17.000 297 33845.39 354.61 17141.85 88888.00 2020-10-23 03:04:18.000 297 33845.36 354.60 17141.81 88888.00 2020-10-23 03:04:19.000 297 33845.35 354.60 17141.82 88888.00 2020-10-23 03:04:20.000 297 33845.37 354.59 17141.85 37940.13 2020-10-23 03:04:21.000 297 33845.37 354.59 17141.86 88888.00 2020-10-23 03:04:22.000 297 33845.37 354.59 17141.84 88888.00 2020-10-23 03:04:23.000 297 33845.39 354.62 17141.86 88888.00 2020-10-23 03:04:24.000 297 33845.39 354.66 17141.87 88888.00 2020-10-23 03:04:25.000 297 33845.40 354.65 17141.85 37940.02 2020-10-23 03:04:26.000 297 33845.44 354.63 17141.87 88888.00 2020-10-23 03:04:27.000 297 33845.45 354.64 17141.88 88888.00 2020-10-23 03:04:28.000 297 33845.44 354.63 17141.88 88888.00 2020-10-23 03:04:29.000 297 33845.44 354.63 17141.84 88888.00 2020-10-23 03:04:30.000 297 33845.45 354.67 17141.83 37940.09 2020-10-23 03:04:31.000 297 33845.42 354.65 17141.82 88888.00 2020-10-23 03:04:32.000 297 33845.44 354.66 17141.81 88888.00 2020-10-23 03:04:33.000 297 33845.45 354.67 17141.83 88888.00 2020-10-23 03:04:34.000 297 33845.45 354.66 17141.87 88888.00 2020-10-23 03:04:35.000 297 33845.44 354.66 17141.84 37940.20 2020-10-23 03:04:36.000 297 33845.45 354.68 17141.80 88888.00 2020-10-23 03:04:37.000 297 33845.48 354.65 17141.79 88888.00 2020-10-23 03:04:38.000 297 33845.48 354.69 17141.85 88888.00 2020-10-23 03:04:39.000 297 33845.48 354.68 17141.89 88888.00 2020-10-23 03:04:40.000 297 33845.45 354.68 17141.84 37940.14 2020-10-23 03:04:41.000 297 33845.43 354.65 17141.79 88888.00 2020-10-23 03:04:42.000 297 33845.45 354.66 17141.82 88888.00 2020-10-23 03:04:43.000 297 33845.48 354.63 17141.82 88888.00 2020-10-23 03:04:44.000 297 33845.47 354.64 17141.84 88888.00 2020-10-23 03:04:45.000 297 33845.51 354.67 17141.84 37940.15 2020-10-23 03:04:46.000 297 33845.55 354.68 17141.80 88888.00 2020-10-23 03:04:47.000 297 33845.54 354.67 17141.80 88888.00 2020-10-23 03:04:48.000 297 33845.53 354.68 17141.81 88888.00 2020-10-23 03:04:49.000 297 33845.50 354.67 17141.84 88888.00 2020-10-23 03:04:50.000 297 33845.48 354.68 17141.86 37940.22 2020-10-23 03:04:51.000 297 33845.51 354.68 17141.88 88888.00 2020-10-23 03:04:52.000 297 33845.52 354.69 17141.87 88888.00 2020-10-23 03:04:53.000 297 33845.51 354.70 17141.86 88888.00 2020-10-23 03:04:54.000 297 33845.50 354.67 17141.81 88888.00 2020-10-23 03:04:55.000 297 33845.54 354.69 17141.85 37940.18 2020-10-23 03:04:56.000 297 33845.55 354.67 17141.86 88888.00 2020-10-23 03:04:57.000 297 33845.53 354.71 17141.84 88888.00 2020-10-23 03:04:58.000 297 33845.56 354.73 17141.86 88888.00 2020-10-23 03:04:59.000 297 33845.56 354.74 17141.86 88888.00 2020-10-23 03:05:00.000 297 33845.54 354.75 17141.87 37940.22 2020-10-23 03:05:01.000 297 33845.54 354.75 17141.84 88888.00 2020-10-23 03:05:02.000 297 33845.56 354.75 17141.85 88888.00 2020-10-23 03:05:03.000 297 33845.55 354.76 17141.84 88888.00 2020-10-23 03:05:04.000 297 33845.59 354.77 17141.87 88888.00 2020-10-23 03:05:05.000 297 33845.61 354.74 17141.88 37940.13 2020-10-23 03:05:06.000 297 33845.54 354.73 17141.87 88888.00 2020-10-23 03:05:07.000 297 33845.52 354.75 17141.90 88888.00 2020-10-23 03:05:08.000 297 33845.53 354.77 17141.87 88888.00 2020-10-23 03:05:09.000 297 33845.54 354.74 17141.87 88888.00 2020-10-23 03:05:10.000 297 33845.53 354.72 17141.91 37940.23 2020-10-23 03:05:11.000 297 33845.53 354.73 17141.90 88888.00 2020-10-23 03:05:12.000 297 33845.59 354.78 17141.92 88888.00 2020-10-23 03:05:13.000 297 33845.58 354.80 17141.88 88888.00 2020-10-23 03:05:14.000 297 33845.57 354.76 17141.85 88888.00 2020-10-23 03:05:15.000 297 33845.62 354.75 17141.86 37940.19 2020-10-23 03:05:16.000 297 33845.59 354.77 17141.88 88888.00 2020-10-23 03:05:17.000 297 33845.55 354.81 17141.92 88888.00 2020-10-23 03:05:18.000 297 33845.55 354.79 17141.87 88888.00 2020-10-23 03:05:19.000 297 33845.58 354.80 17141.87 88888.00 2020-10-23 03:05:20.000 297 33845.61 354.82 17141.85 37940.21 2020-10-23 03:05:21.000 297 33845.57 354.82 17141.87 88888.00 2020-10-23 03:05:22.000 297 33845.54 354.81 17141.93 88888.00 2020-10-23 03:05:23.000 297 33845.57 354.90 17141.94 88888.00 2020-10-23 03:05:24.000 297 33845.53 354.87 17141.90 88888.00 2020-10-23 03:05:25.000 297 33845.53 354.88 17141.85 37940.28 2020-10-23 03:05:26.000 297 33845.53 354.91 17141.87 88888.00 2020-10-23 03:05:27.000 297 33845.54 354.92 17141.87 88888.00 2020-10-23 03:05:28.000 297 33845.54 354.94 17141.82 88888.00 2020-10-23 03:05:29.000 297 33845.54 354.90 17141.81 88888.00 2020-10-23 03:05:30.000 297 33845.57 354.91 17141.85 37940.17 2020-10-23 03:05:31.000 297 33845.57 354.91 17141.88 88888.00 2020-10-23 03:05:32.000 297 33845.54 354.93 17141.86 88888.00 2020-10-23 03:05:33.000 297 33845.60 354.86 17141.86 88888.00 2020-10-23 03:05:34.000 297 33845.64 354.84 17141.88 88888.00 2020-10-23 03:05:35.000 297 33845.63 354.86 17141.88 37940.24 2020-10-23 03:05:36.000 297 33845.57 354.84 17141.80 88888.00 2020-10-23 03:05:37.000 297 33845.54 354.85 17141.80 88888.00 2020-10-23 03:05:38.000 297 33845.57 354.88 17141.84 88888.00 2020-10-23 03:05:39.000 297 33845.56 354.88 17141.79 88888.00 2020-10-23 03:05:40.000 297 33845.56 354.90 17141.85 37940.15 2020-10-23 03:05:41.000 297 33845.51 354.92 17141.86 88888.00 2020-10-23 03:05:42.000 297 33845.47 354.94 17141.89 88888.00 2020-10-23 03:05:43.000 297 33845.48 354.96 17141.86 88888.00 2020-10-23 03:05:44.000 297 33845.49 354.95 17141.82 88888.00 2020-10-23 03:05:45.000 297 33845.49 354.97 17141.86 37940.15 2020-10-23 03:05:46.000 297 33845.47 354.98 17141.88 88888.00 2020-10-23 03:05:47.000 297 33845.49 354.95 17141.86 88888.00 2020-10-23 03:05:48.000 297 33845.54 354.95 17141.90 88888.00 2020-10-23 03:05:49.000 297 33845.54 354.98 17141.90 88888.00 2020-10-23 03:05:50.000 297 33845.53 354.96 17141.86 37940.16 2020-10-23 03:05:51.000 297 33845.56 354.98 17141.86 88888.00 2020-10-23 03:05:52.000 297 33845.55 355.00 17141.87 88888.00 2020-10-23 03:05:53.000 297 33845.50 354.99 17141.85 88888.00 2020-10-23 03:05:54.000 297 33845.49 354.96 17141.83 88888.00 2020-10-23 03:05:55.000 297 33845.45 354.97 17141.86 37940.15 2020-10-23 03:05:56.000 297 33845.46 354.98 17141.88 88888.00 2020-10-23 03:05:57.000 297 33845.47 354.99 17141.86 88888.00 2020-10-23 03:05:58.000 297 33845.42 355.01 17141.89 88888.00 2020-10-23 03:05:59.000 297 33845.42 355.01 17141.87 88888.00 2020-10-23 03:06:00.000 297 33845.45 355.02 17141.86 37940.13 2020-10-23 03:06:01.000 297 33845.40 355.02 17141.78 88888.00 2020-10-23 03:06:02.000 297 33845.37 354.99 17141.81 88888.00 2020-10-23 03:06:03.000 297 33845.39 355.02 17141.86 88888.00 2020-10-23 03:06:04.000 297 33845.41 355.00 17141.83 88888.00 2020-10-23 03:06:05.000 297 33845.38 355.01 17141.82 37940.13 2020-10-23 03:06:06.000 297 33845.38 355.02 17141.81 88888.00 2020-10-23 03:06:07.000 297 33845.41 355.01 17141.85 88888.00 2020-10-23 03:06:08.000 297 33845.40 355.03 17141.86 88888.00 2020-10-23 03:06:09.000 297 33845.39 355.03 17141.84 88888.00 2020-10-23 03:06:10.000 297 33845.43 355.01 17141.85 37940.16 2020-10-23 03:06:11.000 297 33845.43 355.01 17141.84 88888.00 2020-10-23 03:06:12.000 297 33845.43 355.04 17141.85 88888.00 2020-10-23 03:06:13.000 297 33845.41 355.06 17141.87 88888.00 2020-10-23 03:06:14.000 297 33845.36 355.02 17141.84 88888.00 2020-10-23 03:06:15.000 297 33845.37 355.04 17141.86 37940.16 2020-10-23 03:06:16.000 297 33845.38 355.06 17141.87 88888.00 2020-10-23 03:06:17.000 297 33845.39 355.05 17141.87 88888.00 2020-10-23 03:06:18.000 297 33845.42 355.04 17141.83 88888.00 2020-10-23 03:06:19.000 297 33845.40 355.02 17141.81 88888.00 2020-10-23 03:06:20.000 297 33845.42 355.03 17141.88 37940.06 2020-10-23 03:06:21.000 297 33845.38 355.03 17141.84 88888.00 2020-10-23 03:06:22.000 297 33845.36 355.03 17141.85 88888.00 2020-10-23 03:06:23.000 297 33845.36 355.06 17141.83 88888.00 2020-10-23 03:06:24.000 297 33845.38 355.07 17141.95 88888.00 2020-10-23 03:06:25.000 297 33845.35 355.04 17141.91 37940.06 2020-10-23 03:06:26.000 297 33845.33 355.10 17141.85 88888.00 2020-10-23 03:06:27.000 297 33845.33 355.11 17141.84 88888.00 2020-10-23 03:06:28.000 297 33845.31 355.10 17141.79 88888.00 2020-10-23 03:06:29.000 297 33845.34 355.10 17141.82 88888.00 2020-10-23 03:06:30.000 297 33845.37 355.06 17141.79 37940.02 2020-10-23 03:06:31.000 297 33845.36 355.05 17141.77 88888.00 2020-10-23 03:06:32.000 297 33845.32 355.05 17141.78 88888.00 2020-10-23 03:06:33.000 297 33845.35 355.04 17141.81 88888.00 2020-10-23 03:06:34.000 297 33845.37 355.07 17141.82 88888.00 2020-10-23 03:06:35.000 297 33845.39 355.05 17141.85 37940.05 2020-10-23 03:06:36.000 297 33845.42 355.04 17141.82 88888.00 2020-10-23 03:06:37.000 297 33845.39 355.09 17141.79 88888.00 2020-10-23 03:06:38.000 297 33845.39 355.07 17141.82 88888.00 2020-10-23 03:06:39.000 297 33845.37 355.04 17141.81 88888.00 2020-10-23 03:06:40.000 297 33845.39 355.04 17141.87 37940.02 2020-10-23 03:06:41.000 297 33845.39 355.05 17141.87 88888.00 2020-10-23 03:06:42.000 297 33845.35 355.02 17141.84 88888.00 2020-10-23 03:06:43.000 297 33845.33 355.03 17141.83 88888.00 2020-10-23 03:06:44.000 297 33845.34 355.01 17141.85 88888.00 2020-10-23 03:06:45.000 297 33845.37 355.00 17141.82 37939.95 2020-10-23 03:06:46.000 297 33845.43 354.99 17141.83 88888.00 2020-10-23 03:06:47.000 297 33845.37 354.97 17141.84 88888.00 2020-10-23 03:06:48.000 297 33845.36 354.99 17141.88 88888.00 2020-10-23 03:06:49.000 297 33845.40 355.02 17141.89 88888.00 2020-10-23 03:06:50.000 297 33845.40 355.00 17141.87 37940.12 2020-10-23 03:06:51.000 297 33845.40 354.99 17141.86 88888.00 2020-10-23 03:06:52.000 297 33845.41 355.02 17141.84 88888.00 2020-10-23 03:06:53.000 297 33845.37 355.02 17141.87 88888.00 2020-10-23 03:06:54.000 297 33845.36 355.04 17141.86 88888.00 2020-10-23 03:06:55.000 297 33845.38 355.00 17141.82 37940.04 2020-10-23 03:06:56.000 297 33845.38 355.03 17141.83 88888.00 2020-10-23 03:06:57.000 297 33845.36 355.03 17141.82 88888.00 2020-10-23 03:06:58.000 297 33845.37 354.99 17141.87 88888.00 2020-10-23 03:06:59.000 297 33845.36 354.97 17141.84 88888.00 2020-10-23 03:07:00.000 297 33845.39 354.96 17141.82 37940.07 2020-10-23 03:07:01.000 297 33845.40 354.94 17141.83 88888.00 2020-10-23 03:07:02.000 297 33845.39 354.95 17141.78 88888.00 2020-10-23 03:07:03.000 297 33845.37 354.95 17141.75 88888.00 2020-10-23 03:07:04.000 297 33845.40 355.00 17141.76 88888.00 2020-10-23 03:07:05.000 297 33845.42 355.00 17141.80 37940.03 2020-10-23 03:07:06.000 297 33845.40 355.05 17141.77 88888.00 2020-10-23 03:07:07.000 297 33845.40 355.03 17141.81 88888.00 2020-10-23 03:07:08.000 297 33845.43 355.00 17141.83 88888.00 2020-10-23 03:07:09.000 297 33845.42 354.99 17141.81 88888.00 2020-10-23 03:07:10.000 297 33845.45 354.97 17141.79 37940.09 2020-10-23 03:07:11.000 297 33845.44 354.95 17141.80 88888.00 2020-10-23 03:07:12.000 297 33845.43 354.92 17141.81 88888.00 2020-10-23 03:07:13.000 297 33845.44 354.92 17141.83 88888.00 2020-10-23 03:07:14.000 297 33845.42 354.93 17141.82 88888.00 2020-10-23 03:07:15.000 297 33845.41 354.97 17141.83 37940.14 2020-10-23 03:07:16.000 297 33845.42 354.97 17141.85 88888.00 2020-10-23 03:07:17.000 297 33845.45 354.97 17141.87 88888.00 2020-10-23 03:07:18.000 297 33845.45 354.97 17141.87 88888.00 2020-10-23 03:07:19.000 297 33845.47 354.96 17141.86 88888.00 2020-10-23 03:07:20.000 297 33845.45 354.97 17141.86 37940.07 2020-10-23 03:07:21.000 297 33845.46 354.97 17141.86 88888.00 2020-10-23 03:07:22.000 297 33845.44 354.99 17141.81 88888.00 2020-10-23 03:07:23.000 297 33845.42 355.00 17141.80 88888.00 2020-10-23 03:07:24.000 297 33845.42 355.00 17141.81 88888.00 2020-10-23 03:07:25.000 297 33845.42 354.98 17141.79 37940.08 2020-10-23 03:07:26.000 297 33845.39 354.99 17141.79 88888.00 2020-10-23 03:07:27.000 297 33845.41 354.99 17141.82 88888.00 2020-10-23 03:07:28.000 297 33845.43 355.00 17141.85 88888.00 2020-10-23 03:07:29.000 297 33845.42 354.99 17141.86 88888.00 2020-10-23 03:07:30.000 297 33845.41 355.00 17141.84 37940.08 2020-10-23 03:07:31.000 297 33845.41 355.00 17141.85 88888.00 2020-10-23 03:07:32.000 297 33845.44 354.99 17141.84 88888.00 2020-10-23 03:07:33.000 297 33845.48 355.00 17141.84 88888.00 2020-10-23 03:07:34.000 297 33845.46 354.99 17141.83 88888.00 2020-10-23 03:07:35.000 297 33845.44 354.95 17141.82 37940.11 2020-10-23 03:07:36.000 297 33845.46 354.91 17141.87 88888.00 2020-10-23 03:07:37.000 297 33845.47 354.96 17141.88 88888.00 2020-10-23 03:07:38.000 297 33845.46 354.95 17141.84 88888.00 2020-10-23 03:07:39.000 297 33845.44 354.96 17141.83 88888.00 2020-10-23 03:07:40.000 297 33845.44 354.96 17141.86 37940.08 2020-10-23 03:07:41.000 297 33845.47 354.95 17141.87 88888.00 2020-10-23 03:07:42.000 297 33845.51 354.98 17141.86 88888.00 2020-10-23 03:07:43.000 297 33845.51 355.01 17141.86 88888.00 2020-10-23 03:07:44.000 297 33845.49 355.04 17141.87 88888.00 2020-10-23 03:07:45.000 297 33845.50 354.99 17141.89 37940.08 2020-10-23 03:07:46.000 297 33845.54 354.98 17141.91 88888.00 2020-10-23 03:07:47.000 297 33845.54 354.97 17141.86 88888.00 2020-10-23 03:07:48.000 297 33845.52 354.97 17141.86 88888.00 2020-10-23 03:07:49.000 297 33845.48 354.99 17141.82 88888.00 2020-10-23 03:07:50.000 297 33845.45 354.98 17141.80 37940.11 2020-10-23 03:07:51.000 297 33845.45 355.02 17141.80 88888.00 2020-10-23 03:07:52.000 297 33845.42 355.00 17141.81 88888.00 2020-10-23 03:07:53.000 297 33845.42 355.01 17141.79 88888.00 2020-10-23 03:07:54.000 297 33845.45 355.04 17141.76 88888.00 2020-10-23 03:07:55.000 297 33845.47 355.06 17141.73 37940.13 2020-10-23 03:07:56.000 297 33845.50 355.04 17141.80 88888.00 2020-10-23 03:07:57.000 297 33845.47 355.04 17141.83 88888.00 2020-10-23 03:07:58.000 297 33845.46 355.03 17141.79 88888.00 2020-10-23 03:07:59.000 297 33845.46 355.05 17141.81 88888.00 2020-10-23 03:08:00.000 297 33845.43 355.06 17141.80 37940.12 2020-10-23 03:08:01.000 297 33845.40 355.05 17141.83 88888.00 2020-10-23 03:08:02.000 297 33845.46 355.04 17141.84 88888.00 2020-10-23 03:08:03.000 297 33845.46 355.02 17141.85 88888.00 2020-10-23 03:08:04.000 297 33845.42 354.99 17141.80 88888.00 2020-10-23 03:08:05.000 297 33845.41 354.97 17141.81 37939.99 2020-10-23 03:08:06.000 297 33845.41 354.97 17141.86 88888.00 2020-10-23 03:08:07.000 297 33845.36 355.01 17141.89 88888.00 2020-10-23 03:08:08.000 297 33845.37 355.00 17141.88 88888.00 2020-10-23 03:08:09.000 297 33845.37 354.98 17141.85 88888.00 2020-10-23 03:08:10.000 297 33845.40 354.99 17141.86 37940.01 2020-10-23 03:08:11.000 297 33845.39 355.01 17141.82 88888.00 2020-10-23 03:08:12.000 297 33845.38 355.04 17141.77 88888.00 2020-10-23 03:08:13.000 297 33845.39 355.05 17141.79 88888.00 2020-10-23 03:08:14.000 297 33845.37 355.04 17141.82 88888.00 2020-10-23 03:08:15.000 297 33845.36 355.01 17141.80 37940.07 2020-10-23 03:08:16.000 297 33845.37 354.99 17141.80 88888.00 2020-10-23 03:08:17.000 297 33845.37 355.02 17141.76 88888.00 2020-10-23 03:08:18.000 297 33845.36 355.03 17141.75 88888.00 2020-10-23 03:08:19.000 297 33845.38 355.01 17141.80 88888.00 2020-10-23 03:08:20.000 297 33845.37 354.99 17141.82 37939.98 2020-10-23 03:08:21.000 297 33845.38 355.01 17141.84 88888.00 2020-10-23 03:08:22.000 297 33845.43 355.04 17141.77 88888.00 2020-10-23 03:08:23.000 297 33845.41 355.02 17141.76 88888.00 2020-10-23 03:08:24.000 297 33845.42 355.01 17141.76 88888.00 2020-10-23 03:08:25.000 297 33845.42 355.01 17141.73 37939.99 2020-10-23 03:08:26.000 297 33845.41 355.09 17141.77 88888.00 2020-10-23 03:08:27.000 297 33845.39 355.07 17141.79 88888.00 2020-10-23 03:08:28.000 297 33845.37 355.06 17141.83 88888.00 2020-10-23 03:08:29.000 297 33845.31 355.04 17141.77 88888.00 2020-10-23 03:08:30.000 297 33845.35 355.04 17141.77 37940.05 2020-10-23 03:08:31.000 297 33845.37 355.04 17141.75 88888.00 2020-10-23 03:08:32.000 297 33845.38 355.01 17141.78 88888.00 2020-10-23 03:08:33.000 297 33845.36 354.99 17141.84 88888.00 2020-10-23 03:08:34.000 297 33845.32 354.97 17141.82 88888.00 2020-10-23 03:08:35.000 297 33845.31 354.94 17141.80 37939.96 2020-10-23 03:08:36.000 297 33845.29 354.97 17141.79 88888.00 2020-10-23 03:08:37.000 297 33845.32 354.99 17141.80 88888.00 2020-10-23 03:08:38.000 297 33845.35 354.98 17141.80 88888.00 2020-10-23 03:08:39.000 297 33845.36 354.95 17141.81 88888.00 2020-10-23 03:08:40.000 297 33845.34 355.00 17141.81 37940.06 2020-10-23 03:08:41.000 297 33845.37 354.98 17141.79 88888.00 2020-10-23 03:08:42.000 297 33845.37 354.97 17141.77 88888.00 2020-10-23 03:08:43.000 297 33845.39 355.00 17141.81 88888.00 2020-10-23 03:08:44.000 297 33845.36 355.00 17141.81 88888.00 2020-10-23 03:08:45.000 297 33845.30 355.02 17141.80 37939.98 2020-10-23 03:08:46.000 297 33845.30 355.03 17141.83 88888.00 2020-10-23 03:08:47.000 297 33845.28 355.03 17141.84 88888.00 2020-10-23 03:08:48.000 297 33845.32 355.03 17141.86 88888.00 2020-10-23 03:08:49.000 297 33845.32 355.00 17141.85 88888.00 2020-10-23 03:08:50.000 297 33845.29 354.99 17141.81 37940.03 2020-10-23 03:08:51.000 297 33845.31 354.97 17141.82 88888.00 2020-10-23 03:08:52.000 297 33845.33 354.98 17141.85 88888.00 2020-10-23 03:08:53.000 297 33845.32 354.99 17141.82 88888.00 2020-10-23 03:08:54.000 297 33845.31 355.01 17141.82 88888.00 2020-10-23 03:08:55.000 297 33845.31 354.99 17141.84 37940.02 2020-10-23 03:08:56.000 297 33845.30 354.99 17141.83 88888.00 2020-10-23 03:08:57.000 297 33845.27 355.00 17141.80 88888.00 2020-10-23 03:08:58.000 297 33845.26 354.98 17141.82 88888.00 2020-10-23 03:08:59.000 297 33845.25 354.99 17141.81 88888.00 2020-10-23 03:09:00.000 297 33845.27 355.01 17141.84 37939.96 2020-10-23 03:09:01.000 297 33845.32 355.03 17141.86 88888.00 2020-10-23 03:09:02.000 297 33845.31 355.04 17141.84 88888.00 2020-10-23 03:09:03.000 297 33845.28 355.06 17141.83 88888.00 2020-10-23 03:09:04.000 297 33845.29 354.98 17141.82 88888.00 2020-10-23 03:09:05.000 297 33845.29 354.96 17141.87 37940.01 2020-10-23 03:09:06.000 297 33845.27 354.98 17141.88 88888.00 2020-10-23 03:09:07.000 297 33845.29 354.99 17141.88 88888.00 2020-10-23 03:09:08.000 297 33845.29 354.98 17141.84 88888.00 2020-10-23 03:09:09.000 297 33845.30 354.95 17141.86 88888.00 2020-10-23 03:09:10.000 297 33845.29 354.89 17141.87 37939.96 2020-10-23 03:09:11.000 297 33845.29 354.96 17141.85 88888.00 2020-10-23 03:09:12.000 297 33845.26 354.94 17141.82 88888.00 2020-10-23 03:09:13.000 297 33845.28 354.95 17141.80 88888.00 2020-10-23 03:09:14.000 297 33845.30 355.00 17141.83 88888.00 2020-10-23 03:09:15.000 297 33845.32 355.05 17141.83 37940.00 2020-10-23 03:09:16.000 297 33845.30 355.02 17141.84 88888.00 2020-10-23 03:09:17.000 297 33845.29 354.92 17141.83 88888.00 2020-10-23 03:09:18.000 297 33845.30 354.90 17141.80 88888.00 2020-10-23 03:09:19.000 297 33845.33 354.95 17141.82 88888.00 2020-10-23 03:09:20.000 297 33845.32 354.96 17141.76 37939.96 2020-10-23 03:09:21.000 297 33845.31 354.93 17141.76 88888.00 2020-10-23 03:09:22.000 297 33845.30 354.88 17141.73 88888.00 2020-10-23 03:09:23.000 297 33845.29 354.86 17141.68 88888.00 2020-10-23 03:09:24.000 297 33845.31 354.87 17141.74 88888.00 2020-10-23 03:09:25.000 297 33845.30 354.83 17141.70 37940.04 2020-10-23 03:09:26.000 297 33845.32 354.87 17141.72 88888.00 2020-10-23 03:09:27.000 297 33845.33 354.87 17141.71 88888.00 2020-10-23 03:09:28.000 297 33845.32 354.84 17141.72 88888.00 2020-10-23 03:09:29.000 297 33845.30 354.88 17141.71 88888.00 2020-10-23 03:09:30.000 297 33845.29 354.85 17141.71 37940.03 2020-10-23 03:09:31.000 297 33845.25 354.83 17141.73 88888.00 2020-10-23 03:09:32.000 297 33845.28 354.86 17141.74 88888.00 2020-10-23 03:09:33.000 297 33845.31 354.85 17141.77 88888.00 2020-10-23 03:09:34.000 297 33845.32 354.87 17141.77 88888.00 2020-10-23 03:09:35.000 297 33845.27 354.88 17141.74 37939.89 2020-10-23 03:09:36.000 297 33845.27 354.89 17141.73 88888.00 2020-10-23 03:09:37.000 297 33845.31 354.89 17141.71 88888.00 2020-10-23 03:09:38.000 297 33845.36 354.93 17141.74 88888.00 2020-10-23 03:09:39.000 297 33845.33 354.97 17141.76 88888.00 2020-10-23 03:09:40.000 297 33845.37 354.98 17141.79 37940.06 2020-10-23 03:09:41.000 297 33845.39 354.92 17141.76 88888.00 2020-10-23 03:09:42.000 297 33845.39 354.89 17141.81 88888.00 2020-10-23 03:09:43.000 297 33845.38 354.90 17141.84 88888.00 2020-10-23 03:09:44.000 297 33845.35 354.90 17141.85 88888.00 2020-10-23 03:09:45.000 297 33845.38 354.91 17141.84 37939.98 2020-10-23 03:09:46.000 297 33845.38 354.87 17141.81 88888.00 2020-10-23 03:09:47.000 297 33845.39 354.88 17141.81 88888.00 2020-10-23 03:09:48.000 297 33845.40 354.95 17141.79 88888.00 2020-10-23 03:09:49.000 297 33845.40 354.98 17141.80 88888.00 2020-10-23 03:09:50.000 297 33845.40 354.89 17141.81 37939.99 2020-10-23 03:09:51.000 297 33845.36 354.88 17141.82 88888.00 2020-10-23 03:09:52.000 297 33845.37 354.86 17141.82 88888.00 2020-10-23 03:09:53.000 297 33845.38 354.89 17141.80 88888.00 2020-10-23 03:09:54.000 297 33845.38 354.91 17141.78 88888.00 2020-10-23 03:09:55.000 297 33845.35 354.97 17141.79 37940.01 2020-10-23 03:09:56.000 297 33845.38 354.95 17141.81 88888.00 2020-10-23 03:09:57.000 297 33845.38 354.94 17141.76 88888.00 2020-10-23 03:09:58.000 297 33845.41 354.96 17141.75 88888.00 2020-10-23 03:09:59.000 297 33845.41 354.92 17141.73 88888.00 2020-10-23 03:10:00.000 297 33845.44 354.92 17141.74 37940.06 2020-10-23 03:10:01.000 297 33845.47 355.02 17141.70 88888.00 2020-10-23 03:10:02.000 297 33845.50 355.00 17141.69 88888.00 2020-10-23 03:10:03.000 297 33845.48 354.98 17141.75 88888.00 2020-10-23 03:10:04.000 297 33845.50 354.93 17141.72 88888.00 2020-10-23 03:10:05.000 297 33845.49 354.91 17141.70 37940.10 2020-10-23 03:10:06.000 297 33845.46 354.96 17141.70 88888.00 2020-10-23 03:10:07.000 297 33845.44 354.96 17141.71 88888.00 2020-10-23 03:10:08.000 297 33845.45 354.97 17141.71 88888.00 2020-10-23 03:10:09.000 297 33845.44 354.96 17141.70 88888.00 2020-10-23 03:10:10.000 297 33845.39 354.93 17141.72 37940.04 2020-10-23 03:10:11.000 297 33845.37 354.92 17141.73 88888.00 2020-10-23 03:10:12.000 297 33845.41 354.95 17141.73 88888.00 2020-10-23 03:10:13.000 297 33845.43 354.97 17141.78 88888.00 2020-10-23 03:10:14.000 297 33845.43 354.98 17141.80 88888.00 2020-10-23 03:10:15.000 297 33845.42 354.93 17141.80 37940.04 2020-10-23 03:10:16.000 297 33845.44 354.89 17141.78 88888.00 2020-10-23 03:10:17.000 297 33845.41 354.88 17141.77 88888.00 2020-10-23 03:10:18.000 297 33845.43 354.89 17141.78 88888.00 2020-10-23 03:10:19.000 297 33845.44 354.92 17141.80 88888.00 2020-10-23 03:10:20.000 297 33845.44 354.89 17141.78 37940.04 2020-10-23 03:10:21.000 297 33845.47 354.92 17141.76 88888.00 2020-10-23 03:10:22.000 297 33845.49 354.92 17141.77 88888.00 2020-10-23 03:10:23.000 297 33845.48 354.93 17141.75 88888.00 2020-10-23 03:10:24.000 297 33845.48 354.92 17141.73 88888.00 2020-10-23 03:10:25.000 297 33845.49 354.90 17141.76 37940.01 2020-10-23 03:10:26.000 297 33845.49 354.88 17141.75 88888.00 2020-10-23 03:10:27.000 297 33845.51 354.91 17141.76 88888.00 2020-10-23 03:10:28.000 297 33845.49 354.98 17141.73 88888.00 2020-10-23 03:10:29.000 297 33845.47 355.00 17141.71 88888.00 2020-10-23 03:10:30.000 297 33845.49 355.02 17141.73 37940.11 2020-10-23 03:10:31.000 297 33845.50 355.03 17141.73 88888.00 2020-10-23 03:10:32.000 297 33845.51 355.02 17141.76 88888.00 2020-10-23 03:10:33.000 297 33845.49 355.01 17141.74 88888.00 2020-10-23 03:10:34.000 297 33845.52 354.95 17141.75 88888.00 2020-10-23 03:10:35.000 297 33845.55 354.91 17141.72 37940.06 2020-10-23 03:10:36.000 297 33845.54 354.92 17141.70 88888.00 2020-10-23 03:10:37.000 297 33845.51 354.96 17141.65 88888.00 2020-10-23 03:10:38.000 297 33845.52 354.97 17141.65 88888.00 2020-10-23 03:10:39.000 297 33845.53 354.90 17141.67 88888.00 2020-10-23 03:10:40.000 297 33845.54 354.92 17141.71 37940.11 2020-10-23 03:10:41.000 297 33845.52 354.94 17141.70 88888.00 2020-10-23 03:10:42.000 297 33845.54 354.95 17141.72 88888.00 2020-10-23 03:10:43.000 297 33845.57 354.93 17141.72 88888.00 2020-10-23 03:10:44.000 297 33845.58 354.98 17141.73 88888.00 2020-10-23 03:10:45.000 297 33845.56 354.93 17141.75 37939.99 2020-10-23 03:10:46.000 297 33845.58 354.90 17141.75 88888.00 2020-10-23 03:10:47.000 297 33845.57 354.91 17141.76 88888.00 2020-10-23 03:10:48.000 297 33845.55 354.96 17141.84 88888.00 2020-10-23 03:10:49.000 297 33845.52 354.95 17141.83 88888.00 2020-10-23 03:10:50.000 297 33845.48 354.97 17141.78 37940.07 2020-10-23 03:10:51.000 297 33845.53 354.95 17141.78 88888.00 2020-10-23 03:10:52.000 297 33845.54 354.95 17141.77 88888.00 2020-10-23 03:10:53.000 297 33845.53 354.92 17141.79 88888.00 2020-10-23 03:10:54.000 297 33845.50 354.89 17141.72 88888.00 2020-10-23 03:10:55.000 297 33845.53 354.87 17141.72 37940.17 2020-10-23 03:10:56.000 297 33845.52 354.85 17141.78 88888.00 2020-10-23 03:10:57.000 297 33845.52 354.85 17141.79 88888.00 2020-10-23 03:10:58.000 297 33845.52 354.86 17141.75 88888.00 2020-10-23 03:10:59.000 297 33845.49 354.85 17141.74 88888.00 2020-10-23 03:11:00.000 297 33845.48 354.86 17141.71 37940.14 2020-10-23 03:11:01.000 297 33845.48 354.88 17141.78 88888.00 2020-10-23 03:11:02.000 297 33845.52 354.85 17141.79 88888.00 2020-10-23 03:11:03.000 297 33845.50 354.86 17141.77 88888.00 2020-10-23 03:11:04.000 297 33845.46 354.91 17141.78 88888.00 2020-10-23 03:11:05.000 297 33845.46 354.94 17141.78 37940.15 2020-10-23 03:11:06.000 297 33845.47 354.92 17141.78 88888.00 2020-10-23 03:11:07.000 297 33845.46 354.89 17141.80 88888.00 2020-10-23 03:11:08.000 297 33845.46 354.88 17141.80 88888.00 2020-10-23 03:11:09.000 297 33845.45 354.89 17141.81 88888.00 2020-10-23 03:11:10.000 297 33845.48 354.92 17141.81 37940.10 2020-10-23 03:11:11.000 297 33845.52 354.96 17141.80 88888.00 2020-10-23 03:11:12.000 297 33845.48 354.97 17141.81 88888.00 2020-10-23 03:11:13.000 297 33845.49 354.92 17141.76 88888.00 2020-10-23 03:11:14.000 297 33845.51 354.88 17141.74 88888.00 2020-10-23 03:11:15.000 297 33845.51 354.91 17141.79 37940.10 2020-10-23 03:11:16.000 297 33845.49 354.89 17141.78 88888.00 2020-10-23 03:11:17.000 297 33845.45 354.88 17141.76 88888.00 2020-10-23 03:11:18.000 297 33845.48 354.87 17141.83 88888.00 2020-10-23 03:11:19.000 297 33845.50 354.87 17141.81 88888.00 2020-10-23 03:11:20.000 297 33845.49 354.86 17141.78 37940.07 2020-10-23 03:11:21.000 297 33845.48 354.85 17141.76 88888.00 2020-10-23 03:11:22.000 297 33845.46 354.85 17141.76 88888.00 2020-10-23 03:11:23.000 297 33845.46 354.85 17141.79 88888.00 2020-10-23 03:11:24.000 297 33845.44 354.84 17141.81 88888.00 2020-10-23 03:11:25.000 297 33845.46 354.86 17141.76 37940.06 2020-10-23 03:11:26.000 297 33845.47 354.87 17141.77 88888.00 2020-10-23 03:11:27.000 297 33845.46 354.89 17141.81 88888.00 2020-10-23 03:11:28.000 297 33845.41 354.91 17141.81 88888.00 2020-10-23 03:11:29.000 297 33845.40 354.91 17141.81 88888.00 2020-10-23 03:11:30.000 297 33845.44 354.93 17141.85 37940.10 2020-10-23 03:11:31.000 297 33845.46 354.94 17141.85 88888.00 2020-10-23 03:11:32.000 297 33845.44 354.92 17141.79 88888.00 2020-10-23 03:11:33.000 297 33845.45 354.89 17141.79 88888.00 2020-10-23 03:11:34.000 297 33845.44 354.90 17141.78 88888.00 2020-10-23 03:11:35.000 297 33845.45 354.91 17141.76 37940.11 2020-10-23 03:11:36.000 297 33845.44 354.87 17141.77 88888.00 2020-10-23 03:11:37.000 297 33845.44 354.86 17141.80 88888.00 2020-10-23 03:11:38.000 297 33845.43 354.89 17141.83 88888.00 2020-10-23 03:11:39.000 297 33845.43 354.90 17141.81 88888.00 2020-10-23 03:11:40.000 297 33845.45 354.90 17141.79 37940.08 2020-10-23 03:11:41.000 297 33845.46 354.90 17141.77 88888.00 2020-10-23 03:11:42.000 297 33845.50 354.84 17141.78 88888.00 2020-10-23 03:11:43.000 297 33845.50 354.84 17141.81 88888.00 2020-10-23 03:11:44.000 297 33845.50 354.91 17141.80 88888.00 2020-10-23 03:11:45.000 297 33845.49 354.94 17141.77 37940.06 2020-10-23 03:11:46.000 297 33845.45 354.92 17141.79 88888.00 2020-10-23 03:11:47.000 297 33845.45 354.93 17141.77 88888.00 2020-10-23 03:11:48.000 297 33845.46 354.86 17141.75 88888.00 2020-10-23 03:11:49.000 297 33845.44 354.83 17141.79 88888.00 2020-10-23 03:11:50.000 297 33845.42 354.84 17141.83 37940.07 2020-10-23 03:11:51.000 297 33845.45 354.86 17141.83 88888.00 2020-10-23 03:11:52.000 297 33845.45 354.86 17141.81 88888.00 2020-10-23 03:11:53.000 297 33845.45 354.84 17141.79 88888.00 2020-10-23 03:11:54.000 297 33845.44 354.82 17141.77 88888.00 2020-10-23 03:11:55.000 297 33845.43 354.79 17141.81 37940.08 2020-10-23 03:11:56.000 297 33845.38 354.74 17141.83 88888.00 2020-10-23 03:11:57.000 297 33845.36 354.74 17141.83 88888.00 2020-10-23 03:11:58.000 297 33845.39 354.74 17141.83 88888.00 2020-10-23 03:11:59.000 297 33845.38 354.79 17141.83 88888.00 2020-10-23 03:12:00.000 297 33845.43 354.76 17141.80 37940.10 2020-10-23 03:12:01.000 297 33845.43 354.80 17141.83 88888.00 2020-10-23 03:12:02.000 297 33845.42 354.82 17141.84 88888.00 2020-10-23 03:12:03.000 297 33845.44 354.75 17141.84 88888.00 2020-10-23 03:12:04.000 297 33845.47 354.75 17141.83 88888.00 2020-10-23 03:12:05.000 297 33845.47 354.78 17141.81 37940.13 2020-10-23 03:12:06.000 297 33845.45 354.74 17141.77 88888.00 2020-10-23 03:12:07.000 297 33845.44 354.71 17141.80 88888.00 2020-10-23 03:12:08.000 297 33845.41 354.74 17141.79 88888.00 2020-10-23 03:12:09.000 297 33845.38 354.78 17141.78 88888.00 2020-10-23 03:12:10.000 297 33845.40 354.81 17141.80 37940.04 2020-10-23 03:12:11.000 297 33845.41 354.79 17141.83 88888.00 2020-10-23 03:12:12.000 297 33845.41 354.79 17141.87 88888.00 2020-10-23 03:12:13.000 297 33845.44 354.76 17141.84 88888.00 2020-10-23 03:12:14.000 297 33845.42 354.77 17141.85 88888.00 2020-10-23 03:12:15.000 297 33845.40 354.75 17141.84 37939.97 2020-10-23 03:12:16.000 297 33845.45 354.77 17141.83 88888.00 2020-10-23 03:12:17.000 297 33845.45 354.78 17141.82 88888.00 2020-10-23 03:12:18.000 297 33845.47 354.78 17141.83 88888.00 2020-10-23 03:12:19.000 297 33845.47 354.77 17141.80 88888.00 2020-10-23 03:12:20.000 297 33845.46 354.78 17141.79 37940.09 2020-10-23 03:12:21.000 297 33845.48 354.81 17141.82 88888.00 2020-10-23 03:12:22.000 297 33845.46 354.80 17141.83 88888.00 2020-10-23 03:12:23.000 297 33845.47 354.76 17141.81 88888.00 2020-10-23 03:12:24.000 297 33845.50 354.75 17141.84 88888.00 2020-10-23 03:12:25.000 297 33845.51 354.79 17141.85 37940.09 2020-10-23 03:12:26.000 297 33845.47 354.76 17141.84 88888.00 2020-10-23 03:12:27.000 297 33845.47 354.76 17141.82 88888.00 2020-10-23 03:12:28.000 297 33845.52 354.79 17141.82 88888.00 2020-10-23 03:12:29.000 297 33845.57 354.74 17141.87 88888.00 2020-10-23 03:12:30.000 297 33845.55 354.75 17141.83 37940.18 2020-10-23 03:12:31.000 297 33845.55 354.77 17141.83 88888.00 2020-10-23 03:12:32.000 297 33845.54 354.78 17141.86 88888.00 2020-10-23 03:12:33.000 297 33845.53 354.77 17141.83 88888.00 2020-10-23 03:12:34.000 297 33845.54 354.76 17141.72 88888.00 2020-10-23 03:12:35.000 297 33845.51 354.77 17141.74 37940.11 2020-10-23 03:12:36.000 297 33845.47 354.76 17141.74 88888.00 2020-10-23 03:12:37.000 297 33845.51 354.77 17141.76 88888.00 2020-10-23 03:12:38.000 297 33845.53 354.80 17141.83 88888.00 2020-10-23 03:12:39.000 297 33845.50 354.77 17141.82 88888.00 2020-10-23 03:12:40.000 297 33845.52 354.78 17141.80 37940.18 2020-10-23 03:12:41.000 297 33845.56 354.76 17141.81 88888.00 2020-10-23 03:12:42.000 297 33845.58 354.78 17141.82 88888.00 2020-10-23 03:12:43.000 297 33845.53 354.77 17141.82 88888.00 2020-10-23 03:12:44.000 297 33845.50 354.74 17141.81 88888.00 2020-10-23 03:12:45.000 297 33845.51 354.71 17141.78 37940.10 2020-10-23 03:12:46.000 297 33845.51 354.70 17141.80 88888.00 2020-10-23 03:12:47.000 297 33845.53 354.71 17141.81 88888.00 2020-10-23 03:12:48.000 297 33845.55 354.73 17141.86 88888.00 2020-10-23 03:12:49.000 297 33845.52 354.72 17141.84 88888.00 2020-10-23 03:12:50.000 297 33845.54 354.73 17141.84 37940.15 2020-10-23 03:12:51.000 297 33845.53 354.76 17141.85 88888.00 2020-10-23 03:12:52.000 297 33845.52 354.73 17141.82 88888.00 2020-10-23 03:12:53.000 297 33845.54 354.74 17141.85 88888.00 2020-10-23 03:12:54.000 297 33845.55 354.80 17141.85 88888.00 2020-10-23 03:12:55.000 297 33845.55 354.76 17141.84 37940.15 2020-10-23 03:12:56.000 297 33845.60 354.76 17141.82 88888.00 2020-10-23 03:12:57.000 297 33845.62 354.70 17141.76 88888.00 2020-10-23 03:12:58.000 297 33845.63 354.70 17141.79 88888.00 2020-10-23 03:12:59.000 297 33845.60 354.71 17141.81 88888.00 2020-10-23 03:13:00.000 297 33845.60 354.70 17141.84 37940.17 2020-10-23 03:13:01.000 297 33845.62 354.71 17141.84 88888.00 2020-10-23 03:13:02.000 297 33845.61 354.70 17141.80 88888.00 2020-10-23 03:13:03.000 297 33845.59 354.65 17141.77 88888.00 2020-10-23 03:13:04.000 297 33845.59 354.62 17141.80 88888.00 2020-10-23 03:13:05.000 297 33845.60 354.68 17141.81 37940.17 2020-10-23 03:13:06.000 297 33845.58 354.70 17141.85 88888.00 2020-10-23 03:13:07.000 297 33845.55 354.65 17141.82 88888.00 2020-10-23 03:13:08.000 297 33845.51 354.64 17141.80 88888.00 2020-10-23 03:13:09.000 297 33845.51 354.70 17141.80 88888.00 2020-10-23 03:13:10.000 297 33845.55 354.68 17141.81 37940.21 2020-10-23 03:13:11.000 297 33845.54 354.70 17141.82 88888.00 2020-10-23 03:13:12.000 297 33845.55 354.66 17141.79 88888.00 2020-10-23 03:13:13.000 297 33845.54 354.63 17141.80 88888.00 2020-10-23 03:13:14.000 297 33845.54 354.66 17141.78 88888.00 2020-10-23 03:13:15.000 297 33845.55 354.65 17141.81 37940.15 2020-10-23 03:13:16.000 297 33845.58 354.65 17141.81 88888.00 2020-10-23 03:13:17.000 297 33845.55 354.65 17141.81 88888.00 2020-10-23 03:13:18.000 297 33845.55 354.64 17141.81 88888.00 2020-10-23 03:13:19.000 297 33845.57 354.65 17141.83 88888.00 2020-10-23 03:13:20.000 297 33845.58 354.65 17141.83 37940.09 2020-10-23 03:13:21.000 297 33845.59 354.70 17141.83 88888.00 2020-10-23 03:13:22.000 297 33845.57 354.71 17141.82 88888.00 2020-10-23 03:13:23.000 297 33845.55 354.66 17141.81 88888.00 2020-10-23 03:13:24.000 297 33845.54 354.65 17141.80 88888.00 2020-10-23 03:13:25.000 297 33845.54 354.62 17141.83 37940.22 2020-10-23 03:13:26.000 297 33845.52 354.60 17141.81 88888.00 2020-10-23 03:13:27.000 297 33845.52 354.59 17141.79 88888.00 2020-10-23 03:13:28.000 297 33845.51 354.60 17141.82 88888.00 2020-10-23 03:13:29.000 297 33845.48 354.59 17141.84 88888.00 2020-10-23 03:13:30.000 297 33845.50 354.59 17141.83 37940.13 2020-10-23 03:13:31.000 297 33845.50 354.60 17141.83 88888.00 2020-10-23 03:13:32.000 297 33845.51 354.56 17141.81 88888.00 2020-10-23 03:13:33.000 297 33845.52 354.54 17141.81 88888.00 2020-10-23 03:13:34.000 297 33845.51 354.54 17141.80 88888.00 2020-10-23 03:13:35.000 297 33845.51 354.51 17141.78 37940.13 2020-10-23 03:13:36.000 297 33845.55 354.52 17141.82 88888.00 2020-10-23 03:13:37.000 297 33845.56 354.54 17141.84 88888.00 2020-10-23 03:13:38.000 297 33845.53 354.54 17141.79 88888.00 2020-10-23 03:13:39.000 297 33845.58 354.55 17141.80 88888.00 2020-10-23 03:13:40.000 297 33845.55 354.52 17141.84 37940.15 2020-10-23 03:13:41.000 297 33845.53 354.51 17141.84 88888.00 2020-10-23 03:13:42.000 297 33845.55 354.52 17141.85 88888.00 2020-10-23 03:13:43.000 297 33845.52 354.55 17141.85 88888.00 2020-10-23 03:13:44.000 297 33845.51 354.54 17141.85 88888.00 2020-10-23 03:13:45.000 297 33845.50 354.50 17141.91 37940.19 2020-10-23 03:13:46.000 297 33845.47 354.52 17141.87 88888.00 2020-10-23 03:13:47.000 297 33845.46 354.52 17141.86 88888.00 2020-10-23 03:13:48.000 297 33845.48 354.49 17141.86 88888.00 2020-10-23 03:13:49.000 297 33845.46 354.46 17141.86 88888.00 2020-10-23 03:13:50.000 297 33845.44 354.46 17141.87 37940.06 2020-10-23 03:13:51.000 297 33845.45 354.48 17141.87 88888.00 2020-10-23 03:13:52.000 297 33845.46 354.50 17141.87 88888.00 2020-10-23 03:13:53.000 297 33845.42 354.49 17141.89 88888.00 2020-10-23 03:13:54.000 297 33845.45 354.48 17141.87 88888.00 2020-10-23 03:13:55.000 297 33845.45 354.49 17141.87 37939.98 2020-10-23 03:13:56.000 297 33845.38 354.49 17141.87 88888.00 2020-10-23 03:13:57.000 297 33845.37 354.49 17141.83 88888.00 2020-10-23 03:13:58.000 297 33845.41 354.52 17141.88 88888.00 2020-10-23 03:13:59.000 297 33845.38 354.52 17141.89 88888.00 2020-10-23 03:14:00.000 297 33845.40 354.49 17141.86 37940.03 2020-10-23 03:14:01.000 297 33845.39 354.47 17141.84 88888.00 2020-10-23 03:14:02.000 297 33845.40 354.46 17141.86 88888.00 2020-10-23 03:14:03.000 297 33845.39 354.47 17141.88 88888.00 2020-10-23 03:14:04.000 297 33845.35 354.50 17141.85 88888.00 2020-10-23 03:14:05.000 297 33845.34 354.50 17141.86 37940.12 2020-10-23 03:14:06.000 297 33845.33 354.46 17141.83 88888.00 2020-10-23 03:14:07.000 297 33845.32 354.44 17141.81 88888.00 2020-10-23 03:14:08.000 297 33845.30 354.40 17141.79 88888.00 2020-10-23 03:14:09.000 297 33845.29 354.42 17141.79 88888.00 2020-10-23 03:14:10.000 297 33845.28 354.43 17141.82 37940.08 2020-10-23 03:14:11.000 297 33845.30 354.46 17141.82 88888.00 2020-10-23 03:14:12.000 297 33845.29 354.42 17141.81 88888.00 2020-10-23 03:14:13.000 297 33845.28 354.42 17141.83 88888.00 2020-10-23 03:14:14.000 297 33845.26 354.41 17141.83 88888.00 2020-10-23 03:14:15.000 297 33845.25 354.43 17141.84 37940.02 2020-10-23 03:14:16.000 297 33845.25 354.46 17141.83 88888.00 2020-10-23 03:14:17.000 297 33845.27 354.48 17141.87 88888.00 2020-10-23 03:14:18.000 297 33845.27 354.47 17141.83 88888.00 2020-10-23 03:14:19.000 297 33845.30 354.47 17141.82 88888.00 2020-10-23 03:14:20.000 297 33845.30 354.47 17141.81 37940.01 2020-10-23 03:14:21.000 297 33845.28 354.46 17141.83 88888.00 2020-10-23 03:14:22.000 297 33845.26 354.41 17141.83 88888.00 2020-10-23 03:14:23.000 297 33845.29 354.40 17141.83 88888.00 2020-10-23 03:14:24.000 297 33845.25 354.42 17141.78 88888.00 2020-10-23 03:14:25.000 297 33845.26 354.42 17141.82 37940.01 2020-10-23 03:14:26.000 297 33845.28 354.41 17141.79 88888.00 2020-10-23 03:14:27.000 297 33845.31 354.39 17141.79 88888.00 2020-10-23 03:14:28.000 297 33845.30 354.40 17141.79 88888.00 2020-10-23 03:14:29.000 297 33845.25 354.41 17141.81 88888.00 2020-10-23 03:14:30.000 297 33845.27 354.40 17141.78 37939.99 2020-10-23 03:14:31.000 297 33845.30 354.39 17141.78 88888.00 2020-10-23 03:14:32.000 297 33845.31 354.38 17141.76 88888.00 2020-10-23 03:14:33.000 297 33845.26 354.35 17141.76 88888.00 2020-10-23 03:14:34.000 297 33845.25 354.35 17141.76 88888.00 2020-10-23 03:14:35.000 297 33845.27 354.36 17141.77 37939.93 2020-10-23 03:14:36.000 297 33845.25 354.33 17141.73 88888.00 2020-10-23 03:14:37.000 297 33845.24 354.29 17141.74 88888.00 2020-10-23 03:14:38.000 297 33845.22 354.30 17141.80 88888.00 2020-10-23 03:14:39.000 297 33845.18 354.26 17141.83 88888.00 2020-10-23 03:14:40.000 297 33845.21 354.27 17141.84 37939.99 2020-10-23 03:14:41.000 297 33845.23 354.21 17141.85 88888.00 2020-10-23 03:14:42.000 297 33845.25 354.22 17141.87 88888.00 2020-10-23 03:14:43.000 297 33845.25 354.24 17141.83 88888.00 2020-10-23 03:14:44.000 297 33845.23 354.25 17141.82 88888.00 2020-10-23 03:14:45.000 297 33845.23 354.24 17141.80 37939.92 2020-10-23 03:14:46.000 297 33845.26 354.25 17141.80 88888.00 2020-10-23 03:14:47.000 297 33845.25 354.27 17141.83 88888.00 2020-10-23 03:14:48.000 297 33845.26 354.28 17141.83 88888.00 2020-10-23 03:14:49.000 297 33845.25 354.26 17141.85 88888.00 2020-10-23 03:14:50.000 297 33845.29 354.27 17141.83 37939.90 2020-10-23 03:14:51.000 297 33845.32 354.24 17141.83 88888.00 2020-10-23 03:14:52.000 297 33845.31 354.26 17141.83 88888.00 2020-10-23 03:14:53.000 297 33845.31 354.30 17141.85 88888.00 2020-10-23 03:14:54.000 297 33845.30 354.28 17141.86 88888.00 2020-10-23 03:14:55.000 297 33845.31 354.23 17141.86 37939.89 2020-10-23 03:14:56.000 297 33845.29 354.23 17141.84 88888.00 2020-10-23 03:14:57.000 297 33845.31 354.24 17141.81 88888.00 2020-10-23 03:14:58.000 297 33845.25 354.25 17141.79 88888.00 2020-10-23 03:14:59.000 297 33845.23 354.24 17141.79 88888.00 2020-10-23 03:15:00.000 297 33845.28 354.26 17141.78 37939.95 2020-10-23 03:15:01.000 297 33845.31 354.28 17141.80 88888.00 2020-10-23 03:15:02.000 297 33845.31 354.29 17141.78 88888.00 2020-10-23 03:15:03.000 297 33845.29 354.32 17141.83 88888.00 2020-10-23 03:15:04.000 297 33845.30 354.31 17141.85 88888.00 2020-10-23 03:15:05.000 297 33845.32 354.28 17141.89 37939.96 2020-10-23 03:15:06.000 297 33845.30 354.25 17141.86 88888.00 2020-10-23 03:15:07.000 297 33845.32 354.27 17141.84 88888.00 2020-10-23 03:15:08.000 297 33845.31 354.25 17141.82 88888.00 2020-10-23 03:15:09.000 297 33845.32 354.28 17141.78 88888.00 2020-10-23 03:15:10.000 297 33845.34 354.27 17141.82 37940.00 2020-10-23 03:15:11.000 297 33845.34 354.28 17141.83 88888.00 2020-10-23 03:15:12.000 297 33845.33 354.26 17141.89 88888.00 2020-10-23 03:15:13.000 297 33845.35 354.27 17141.89 88888.00 2020-10-23 03:15:14.000 297 33845.35 354.27 17141.87 88888.00 2020-10-23 03:15:15.000 297 33845.35 354.26 17141.84 37940.05 2020-10-23 03:15:16.000 297 33845.37 354.23 17141.82 88888.00 2020-10-23 03:15:17.000 297 33845.36 354.20 17141.81 88888.00 2020-10-23 03:15:18.000 297 33845.36 354.22 17141.79 88888.00 2020-10-23 03:15:19.000 297 33845.36 354.23 17141.78 88888.00 2020-10-23 03:15:20.000 297 33845.40 354.23 17141.80 37939.94 2020-10-23 03:15:21.000 297 33845.40 354.21 17141.77 88888.00 2020-10-23 03:15:22.000 297 33845.35 354.17 17141.77 88888.00 2020-10-23 03:15:23.000 297 33845.36 354.19 17141.78 88888.00 2020-10-23 03:15:24.000 297 33845.39 354.21 17141.83 88888.00 2020-10-23 03:15:25.000 297 33845.41 354.19 17141.85 37940.01 2020-10-23 03:15:26.000 297 33845.40 354.20 17141.88 88888.00 2020-10-23 03:15:27.000 297 33845.37 354.20 17141.88 88888.00 2020-10-23 03:15:28.000 297 33845.38 354.21 17141.91 88888.00 2020-10-23 03:15:29.000 297 33845.39 354.19 17141.87 88888.00 2020-10-23 03:15:30.000 297 33845.41 354.17 17141.82 37939.97 2020-10-23 03:15:31.000 297 33845.40 354.16 17141.81 88888.00 2020-10-23 03:15:32.000 297 33845.38 354.12 17141.77 88888.00 2020-10-23 03:15:33.000 297 33845.39 354.12 17141.74 88888.00 2020-10-23 03:15:34.000 297 33845.42 354.15 17141.75 88888.00 2020-10-23 03:15:35.000 297 33845.47 354.19 17141.79 37940.09 2020-10-23 03:15:36.000 297 33845.46 354.17 17141.82 88888.00 2020-10-23 03:15:37.000 297 33845.38 354.13 17141.86 88888.00 2020-10-23 03:15:38.000 297 33845.40 354.13 17141.83 88888.00 2020-10-23 03:15:39.000 297 33845.42 354.15 17141.79 88888.00 2020-10-23 03:15:40.000 297 33845.42 354.19 17141.82 37940.00 2020-10-23 03:15:41.000 297 33845.41 354.20 17141.84 88888.00 2020-10-23 03:15:42.000 297 33845.40 354.18 17141.81 88888.00 2020-10-23 03:15:43.000 297 33845.44 354.13 17141.78 88888.00 2020-10-23 03:15:44.000 297 33845.43 354.17 17141.85 88888.00 2020-10-23 03:15:45.000 297 33845.37 354.22 17141.91 37940.15 2020-10-23 03:15:46.000 297 33845.41 354.16 17141.89 88888.00 2020-10-23 03:15:47.000 297 33845.38 354.15 17141.86 88888.00 2020-10-23 03:15:48.000 297 33845.36 354.10 17141.84 88888.00 2020-10-23 03:15:49.000 297 33845.40 354.09 17141.86 88888.00 2020-10-23 03:15:50.000 297 33845.37 354.09 17141.85 37940.10 2020-10-23 03:15:51.000 297 33845.38 354.12 17141.88 88888.00 2020-10-23 03:15:52.000 297 33845.41 354.12 17141.83 88888.00 2020-10-23 03:15:53.000 297 33845.39 354.11 17141.79 88888.00 2020-10-23 03:15:54.000 297 33845.42 354.10 17141.75 88888.00 2020-10-23 03:15:55.000 297 33845.40 354.07 17141.72 37940.12 2020-10-23 03:15:56.000 297 33845.40 354.08 17141.73 88888.00 2020-10-23 03:15:57.000 297 33845.40 354.08 17141.79 88888.00 2020-10-23 03:15:58.000 297 33845.42 354.07 17141.83 88888.00 2020-10-23 03:15:59.000 297 33845.43 354.03 17141.87 88888.00 2020-10-23 03:16:00.000 297 33845.44 354.00 17141.79 37940.16 2020-10-23 03:16:01.000 297 33845.43 354.00 17141.82 88888.00 2020-10-23 03:16:02.000 297 33845.40 353.99 17141.80 88888.00 2020-10-23 03:16:03.000 297 33845.41 353.99 17141.78 88888.00 2020-10-23 03:16:04.000 297 33845.41 353.97 17141.77 88888.00 2020-10-23 03:16:05.000 297 33845.43 353.97 17141.79 37940.01 2020-10-23 03:16:06.000 297 33845.46 354.01 17141.78 88888.00 2020-10-23 03:16:07.000 297 33845.46 354.00 17141.78 88888.00 2020-10-23 03:16:08.000 297 33845.47 353.99 17141.78 88888.00 2020-10-23 03:16:09.000 297 33845.49 353.92 17141.80 88888.00 2020-10-23 03:16:10.000 297 33845.50 353.92 17141.81 37940.05 2020-10-23 03:16:11.000 297 33845.49 353.92 17141.79 88888.00 2020-10-23 03:16:12.000 297 33845.44 353.93 17141.78 88888.00 2020-10-23 03:16:13.000 297 33845.46 353.94 17141.80 88888.00 2020-10-23 03:16:14.000 297 33845.49 353.94 17141.76 88888.00 2020-10-23 03:16:15.000 297 33845.51 353.94 17141.77 37940.19 2020-10-23 03:16:16.000 297 33845.50 353.93 17141.78 88888.00 2020-10-23 03:16:17.000 297 33845.47 353.91 17141.82 88888.00 2020-10-23 03:16:18.000 297 33845.46 353.89 17141.80 88888.00 2020-10-23 03:16:19.000 297 33845.44 353.91 17141.81 88888.00 2020-10-23 03:16:20.000 297 33845.43 353.95 17141.85 37940.19 2020-10-23 03:16:21.000 297 33845.42 353.88 17141.85 88888.00 2020-10-23 03:16:22.000 297 33845.42 353.88 17141.88 88888.00 2020-10-23 03:16:23.000 297 33845.45 353.95 17141.89 88888.00 2020-10-23 03:16:24.000 297 33845.43 353.98 17141.87 88888.00 2020-10-23 03:16:25.000 297 33845.43 353.92 17141.86 37940.14 2020-10-23 03:16:26.000 297 33845.43 353.89 17141.85 88888.00 2020-10-23 03:16:27.000 297 33845.42 353.88 17141.82 88888.00 2020-10-23 03:16:28.000 297 33845.44 353.93 17141.80 88888.00 2020-10-23 03:16:29.000 297 33845.41 353.90 17141.80 88888.00 2020-10-23 03:16:30.000 297 33845.42 353.87 17141.82 37940.23 2020-10-23 03:16:31.000 297 33845.41 353.85 17141.79 88888.00 2020-10-23 03:16:32.000 297 33845.42 353.85 17141.80 88888.00 2020-10-23 03:16:33.000 297 33845.44 353.86 17141.80 88888.00 2020-10-23 03:16:34.000 297 33845.42 353.81 17141.83 88888.00 2020-10-23 03:16:35.000 297 33845.40 353.78 17141.84 37940.21 2020-10-23 03:16:36.000 297 33845.41 353.81 17141.88 88888.00 2020-10-23 03:16:37.000 297 33845.38 353.82 17141.88 88888.00 2020-10-23 03:16:38.000 297 33845.40 353.82 17141.84 88888.00 2020-10-23 03:16:39.000 297 33845.42 353.81 17141.81 88888.00 2020-10-23 03:16:40.000 297 33845.42 353.86 17141.77 37940.13 2020-10-23 03:16:41.000 297 33845.40 353.85 17141.79 88888.00 2020-10-23 03:16:42.000 297 33845.43 353.83 17141.79 88888.00 2020-10-23 03:16:43.000 297 33845.41 353.83 17141.79 88888.00 2020-10-23 03:16:44.000 297 33845.43 353.84 17141.81 88888.00 2020-10-23 03:16:45.000 297 33845.42 353.79 17141.83 37940.18 2020-10-23 03:16:46.000 297 33845.45 353.83 17141.83 88888.00 2020-10-23 03:16:47.000 297 33845.46 353.81 17141.83 88888.00 2020-10-23 03:16:48.000 297 33845.49 353.76 17141.85 88888.00 2020-10-23 03:16:49.000 297 33845.47 353.78 17141.85 88888.00 2020-10-23 03:16:50.000 297 33845.47 353.80 17141.84 37940.14 2020-10-23 03:16:51.000 297 33845.49 353.76 17141.85 88888.00 2020-10-23 03:16:52.000 297 33845.48 353.77 17141.86 88888.00 2020-10-23 03:16:53.000 297 33845.46 353.76 17141.87 88888.00 2020-10-23 03:16:54.000 297 33845.47 353.71 17141.82 88888.00 2020-10-23 03:16:55.000 297 33845.47 353.68 17141.82 37940.11 2020-10-23 03:16:56.000 297 33845.48 353.68 17141.85 88888.00 2020-10-23 03:16:57.000 297 33845.47 353.69 17141.91 88888.00 2020-10-23 03:16:58.000 297 33845.48 353.66 17141.88 88888.00 2020-10-23 03:16:59.000 297 33845.46 353.70 17141.85 88888.00 2020-10-23 03:17:00.000 297 33845.46 353.67 17141.87 37940.11 2020-10-23 03:17:01.000 297 33845.49 353.66 17141.90 88888.00 2020-10-23 03:17:02.000 297 33845.45 353.66 17141.87 88888.00 2020-10-23 03:17:03.000 297 33845.45 353.66 17141.85 88888.00 2020-10-23 03:17:04.000 297 33845.48 353.67 17141.83 88888.00 2020-10-23 03:17:05.000 297 33845.46 353.65 17141.86 37940.09 2020-10-23 03:17:06.000 297 33845.46 353.65 17141.83 88888.00 2020-10-23 03:17:07.000 297 33845.43 353.62 17141.85 88888.00 2020-10-23 03:17:08.000 297 33845.42 353.62 17141.86 88888.00 2020-10-23 03:17:09.000 297 33845.45 353.66 17141.86 88888.00 2020-10-23 03:17:10.000 297 33845.45 353.64 17141.84 37940.17 2020-10-23 03:17:11.000 297 33845.46 353.61 17141.85 88888.00 2020-10-23 03:17:12.000 297 33845.45 353.58 17141.86 88888.00 2020-10-23 03:17:13.000 297 33845.43 353.57 17141.80 88888.00 2020-10-23 03:17:14.000 297 33845.40 353.60 17141.77 88888.00 2020-10-23 03:17:15.000 297 33845.42 353.60 17141.79 37940.14 2020-10-23 03:17:16.000 297 33845.41 353.63 17141.84 88888.00 2020-10-23 03:17:17.000 297 33845.43 353.62 17141.84 88888.00 2020-10-23 03:17:18.000 297 33845.44 353.64 17141.79 88888.00 2020-10-23 03:17:19.000 297 33845.46 353.62 17141.79 88888.00 2020-10-23 03:17:20.000 297 33845.48 353.60 17141.81 37940.06 2020-10-23 03:17:21.000 297 33845.46 353.56 17141.85 88888.00 2020-10-23 03:17:22.000 297 33845.44 353.51 17141.82 88888.00 2020-10-23 03:17:23.000 297 33845.46 353.54 17141.77 88888.00 2020-10-23 03:17:24.000 297 33845.50 353.61 17141.75 88888.00 2020-10-23 03:17:25.000 297 33845.48 353.63 17141.79 37940.16 2020-10-23 03:17:26.000 297 33845.46 353.57 17141.83 88888.00 2020-10-23 03:17:27.000 297 33845.43 353.53 17141.82 88888.00 2020-10-23 03:17:28.000 297 33845.46 353.57 17141.81 88888.00 2020-10-23 03:17:29.000 297 33845.44 353.60 17141.80 88888.00 2020-10-23 03:17:30.000 297 33845.45 353.59 17141.80 37940.18 2020-10-23 03:17:31.000 297 33845.45 353.56 17141.78 88888.00 2020-10-23 03:17:32.000 297 33845.48 353.53 17141.74 88888.00 2020-10-23 03:17:33.000 297 33845.50 353.53 17141.71 88888.00 2020-10-23 03:17:34.000 297 33845.46 353.54 17141.73 88888.00 2020-10-23 03:17:35.000 297 33845.45 353.54 17141.78 37940.09 2020-10-23 03:17:36.000 297 33845.49 353.56 17141.79 88888.00 2020-10-23 03:17:37.000 297 33845.51 353.56 17141.78 88888.00 2020-10-23 03:17:38.000 297 33845.48 353.53 17141.74 88888.00 2020-10-23 03:17:39.000 297 33845.48 353.53 17141.74 88888.00 2020-10-23 03:17:40.000 297 33845.52 353.50 17141.77 37940.20 2020-10-23 03:17:41.000 297 33845.53 353.46 17141.80 88888.00 2020-10-23 03:17:42.000 297 33845.53 353.45 17141.79 88888.00 2020-10-23 03:17:43.000 297 33845.50 353.45 17141.78 88888.00 2020-10-23 03:17:44.000 297 33845.50 353.47 17141.77 88888.00 2020-10-23 03:17:45.000 297 33845.51 353.46 17141.80 37940.15 2020-10-23 03:17:46.000 297 33845.52 353.40 17141.80 88888.00 2020-10-23 03:17:47.000 297 33845.50 353.41 17141.81 88888.00 2020-10-23 03:17:48.000 297 33845.49 353.40 17141.81 88888.00 2020-10-23 03:17:49.000 297 33845.49 353.41 17141.78 88888.00 2020-10-23 03:17:50.000 297 33845.53 353.42 17141.77 37940.14 2020-10-23 03:17:51.000 297 33845.57 353.46 17141.73 88888.00 2020-10-23 03:17:52.000 297 33845.53 353.43 17141.75 88888.00 2020-10-23 03:17:53.000 297 33845.48 353.42 17141.77 88888.00 2020-10-23 03:17:54.000 297 33845.48 353.42 17141.80 88888.00 2020-10-23 03:17:55.000 297 33845.47 353.49 17141.79 37940.15 2020-10-23 03:17:56.000 297 33845.51 353.49 17141.78 88888.00 2020-10-23 03:17:57.000 297 33845.41 353.47 17141.83 88888.00 2020-10-23 03:17:58.000 297 33845.40 353.45 17141.88 88888.00 2020-10-23 03:17:59.000 297 33845.41 353.41 17141.85 88888.00 2020-10-23 03:18:00.000 297 33845.45 353.45 17141.87 37940.14 2020-10-23 03:18:01.000 297 33845.45 353.47 17141.82 88888.00 2020-10-23 03:18:02.000 297 33845.44 353.47 17141.81 88888.00 2020-10-23 03:18:03.000 297 33845.48 353.43 17141.83 88888.00 2020-10-23 03:18:04.000 297 33845.51 353.40 17141.86 88888.00 2020-10-23 03:18:05.000 297 33845.49 353.42 17141.88 37940.19 2020-10-23 03:18:06.000 297 33845.45 353.44 17141.86 88888.00 2020-10-23 03:18:07.000 297 33845.45 353.45 17141.81 88888.00 2020-10-23 03:18:08.000 297 33845.46 353.46 17141.83 88888.00 2020-10-23 03:18:09.000 297 33845.45 353.44 17141.83 88888.00 2020-10-23 03:18:10.000 297 33845.45 353.45 17141.86 37940.16 2020-10-23 03:18:11.000 297 33845.47 353.41 17141.83 88888.00 2020-10-23 03:18:12.000 297 33845.50 353.37 17141.84 88888.00 2020-10-23 03:18:13.000 297 33845.49 353.35 17141.84 88888.00 2020-10-23 03:18:14.000 297 33845.47 353.35 17141.84 88888.00 2020-10-23 03:18:15.000 297 33845.47 353.38 17141.85 37940.27 2020-10-23 03:18:16.000 297 33845.47 353.43 17141.82 88888.00 2020-10-23 03:18:17.000 297 33845.48 353.45 17141.84 88888.00 2020-10-23 03:18:18.000 297 33845.51 353.42 17141.89 88888.00 2020-10-23 03:18:19.000 297 33845.55 353.34 17141.86 88888.00 2020-10-23 03:18:20.000 297 33845.53 353.33 17141.83 37940.16 2020-10-23 03:18:21.000 297 33845.51 353.37 17141.81 88888.00 2020-10-23 03:18:22.000 297 33845.53 353.32 17141.80 88888.00 2020-10-23 03:18:23.000 297 33845.53 353.32 17141.81 88888.00 2020-10-23 03:18:24.000 297 33845.52 353.33 17141.78 88888.00 2020-10-23 03:18:25.000 297 33845.53 353.33 17141.80 37940.24 2020-10-23 03:18:26.000 297 33845.54 353.35 17141.79 88888.00 2020-10-23 03:18:27.000 297 33845.56 353.32 17141.78 88888.00 2020-10-23 03:18:28.000 297 33845.54 353.27 17141.79 88888.00 2020-10-23 03:18:29.000 297 33845.52 353.28 17141.78 88888.00 2020-10-23 03:18:30.000 297 33845.56 353.32 17141.77 37940.22 2020-10-23 03:18:31.000 297 33845.59 353.30 17141.77 88888.00 2020-10-23 03:18:32.000 297 33845.58 353.27 17141.78 88888.00 2020-10-23 03:18:33.000 297 33845.57 353.26 17141.74 88888.00 2020-10-23 03:18:34.000 297 33845.60 353.26 17141.78 88888.00 2020-10-23 03:18:35.000 297 33845.59 353.26 17141.77 37940.30 2020-10-23 03:18:36.000 297 33845.56 353.28 17141.76 88888.00 2020-10-23 03:18:37.000 297 33845.59 353.27 17141.76 88888.00 2020-10-23 03:18:38.000 297 33845.60 353.26 17141.76 88888.00 2020-10-23 03:18:39.000 297 33845.56 353.22 17141.78 88888.00 2020-10-23 03:18:40.000 297 33845.56 353.21 17141.79 37940.22 2020-10-23 03:18:41.000 297 33845.57 353.25 17141.76 88888.00 2020-10-23 03:18:42.000 297 33845.60 353.30 17141.76 88888.00 2020-10-23 03:18:43.000 297 33845.62 353.29 17141.75 88888.00 2020-10-23 03:18:44.000 297 33845.63 353.17 17141.73 88888.00 2020-10-23 03:18:45.000 297 33845.62 353.14 17141.75 37940.34 2020-10-23 03:18:46.000 297 33845.62 353.20 17141.77 88888.00 2020-10-23 03:18:47.000 297 33845.61 353.13 17141.75 88888.00 2020-10-23 03:18:48.000 297 33845.62 353.12 17141.76 88888.00 2020-10-23 03:18:49.000 297 33845.61 353.12 17141.77 88888.00 2020-10-23 03:18:50.000 297 33845.64 353.11 17141.76 37940.36 2020-10-23 03:18:51.000 297 33845.64 353.12 17141.77 88888.00 2020-10-23 03:18:52.000 297 33845.61 353.13 17141.82 88888.00 2020-10-23 03:18:53.000 297 33845.60 353.14 17141.81 88888.00 2020-10-23 03:18:54.000 297 33845.60 353.19 17141.77 88888.00 2020-10-23 03:18:55.000 297 33845.61 353.23 17141.77 37940.23 2020-10-23 03:18:56.000 297 33845.63 353.18 17141.78 88888.00 2020-10-23 03:18:57.000 297 33845.60 353.20 17141.77 88888.00 2020-10-23 03:18:58.000 297 33845.64 353.15 17141.78 88888.00 2020-10-23 03:18:59.000 297 33845.63 353.18 17141.79 88888.00 2020-10-23 03:19:00.000 297 33845.63 353.22 17141.83 37940.34 2020-10-23 03:19:01.000 297 33845.64 353.22 17141.83 88888.00 2020-10-23 03:19:02.000 297 33845.66 353.20 17141.79 88888.00 2020-10-23 03:19:03.000 297 33845.65 353.21 17141.76 88888.00 2020-10-23 03:19:04.000 297 33845.64 353.19 17141.79 88888.00 2020-10-23 03:19:05.000 297 33845.69 353.19 17141.74 37940.42 2020-10-23 03:19:06.000 297 33845.70 353.20 17141.74 88888.00 2020-10-23 03:19:07.000 297 33845.66 353.19 17141.77 88888.00 2020-10-23 03:19:08.000 297 33845.63 353.18 17141.77 88888.00 2020-10-23 03:19:09.000 297 33845.65 353.17 17141.78 88888.00 2020-10-23 03:19:10.000 297 33845.69 353.16 17141.78 37940.34 2020-10-23 03:19:11.000 297 33845.72 353.18 17141.75 88888.00 2020-10-23 03:19:12.000 297 33845.72 353.15 17141.73 88888.00 2020-10-23 03:19:13.000 297 33845.70 353.13 17141.75 88888.00 2020-10-23 03:19:14.000 297 33845.66 353.14 17141.79 88888.00 2020-10-23 03:19:15.000 297 33845.65 353.13 17141.75 37940.40 2020-10-23 03:19:16.000 297 33845.67 353.17 17141.72 88888.00 2020-10-23 03:19:17.000 297 33845.67 353.20 17141.73 88888.00 2020-10-23 03:19:18.000 297 33845.67 353.20 17141.77 88888.00 2020-10-23 03:19:19.000 297 33845.68 353.18 17141.75 88888.00 2020-10-23 03:19:20.000 297 33845.64 353.17 17141.78 37940.33 2020-10-23 03:19:21.000 297 33845.64 353.12 17141.76 88888.00 2020-10-23 03:19:22.000 297 33845.65 353.13 17141.76 88888.00 2020-10-23 03:19:23.000 297 33845.64 353.12 17141.77 88888.00 2020-10-23 03:19:24.000 297 33845.66 353.13 17141.78 88888.00 2020-10-23 03:19:25.000 297 33845.63 353.15 17141.77 37940.38 2020-10-23 03:19:26.000 297 33845.60 353.19 17141.81 88888.00 2020-10-23 03:19:27.000 297 33845.61 353.19 17141.77 88888.00 2020-10-23 03:19:28.000 297 33845.66 353.21 17141.78 88888.00 2020-10-23 03:19:29.000 297 33845.66 353.19 17141.77 88888.00 2020-10-23 03:19:30.000 297 33845.66 353.16 17141.75 37940.41 2020-10-23 03:19:31.000 297 33845.65 353.15 17141.78 88888.00 2020-10-23 03:19:32.000 297 33845.65 353.18 17141.79 88888.00 2020-10-23 03:19:33.000 297 33845.64 353.19 17141.75 88888.00 2020-10-23 03:19:34.000 297 33845.62 353.16 17141.75 88888.00 2020-10-23 03:19:35.000 297 33845.68 353.17 17141.78 37940.39 2020-10-23 03:19:36.000 297 33845.66 353.15 17141.82 88888.00 2020-10-23 03:19:37.000 297 33845.66 353.17 17141.84 88888.00 2020-10-23 03:19:38.000 297 33845.65 353.19 17141.85 88888.00 2020-10-23 03:19:39.000 297 33845.64 353.15 17141.84 88888.00 2020-10-23 03:19:40.000 297 33845.63 353.10 17141.84 37940.43 2020-10-23 03:19:41.000 297 33845.65 353.13 17141.85 88888.00 2020-10-23 03:19:42.000 297 33845.67 353.13 17141.85 88888.00 2020-10-23 03:19:43.000 297 33845.68 353.13 17141.87 88888.00 2020-10-23 03:19:44.000 297 33845.66 353.13 17141.86 88888.00 2020-10-23 03:19:45.000 297 33845.67 353.15 17141.88 37940.44 2020-10-23 03:19:46.000 297 33845.69 353.17 17141.88 88888.00 2020-10-23 03:19:47.000 297 33845.67 353.19 17141.85 88888.00 2020-10-23 03:19:48.000 297 33845.64 353.19 17141.84 88888.00 2020-10-23 03:19:49.000 297 33845.64 353.20 17141.86 88888.00 2020-10-23 03:19:50.000 297 33845.64 353.22 17141.82 37940.32 2020-10-23 03:19:51.000 297 33845.65 353.19 17141.83 88888.00 2020-10-23 03:19:52.000 297 33845.64 353.19 17141.85 88888.00 2020-10-23 03:19:53.000 297 33845.62 353.21 17141.85 88888.00 2020-10-23 03:19:54.000 297 33845.62 353.18 17141.81 88888.00 2020-10-23 03:19:55.000 297 33845.62 353.22 17141.78 37940.34 2020-10-23 03:19:56.000 297 33845.59 353.21 17141.80 88888.00 2020-10-23 03:19:57.000 297 33845.62 353.17 17141.84 88888.00 2020-10-23 03:19:58.000 297 33845.61 353.18 17141.83 88888.00 2020-10-23 03:19:59.000 297 33845.58 353.19 17141.84 88888.00 2020-10-23 03:20:00.000 297 33845.61 353.19 17141.80 37940.36 2020-10-23 03:20:01.000 297 33845.61 353.18 17141.79 88888.00 2020-10-23 03:20:02.000 297 33845.63 353.21 17141.80 88888.00 2020-10-23 03:20:03.000 297 33845.63 353.21 17141.81 88888.00 2020-10-23 03:20:04.000 297 33845.64 353.24 17141.81 88888.00 2020-10-23 03:20:05.000 297 33845.63 353.24 17141.81 37940.29 2020-10-23 03:20:06.000 297 33845.64 353.23 17141.80 88888.00 2020-10-23 03:20:07.000 297 33845.61 353.21 17141.82 88888.00 2020-10-23 03:20:08.000 297 33845.56 353.23 17141.83 88888.00 2020-10-23 03:20:09.000 297 33845.55 353.24 17141.80 88888.00 2020-10-23 03:20:10.000 297 33845.54 353.24 17141.82 37940.18 2020-10-23 03:20:11.000 297 33845.54 353.26 17141.82 88888.00 2020-10-23 03:20:12.000 297 33845.60 353.29 17141.85 88888.00 2020-10-23 03:20:13.000 297 33845.59 353.34 17141.85 88888.00 2020-10-23 03:20:14.000 297 33845.58 353.30 17141.81 88888.00 2020-10-23 03:20:15.000 297 33845.53 353.30 17141.82 37940.22 2020-10-23 03:20:16.000 297 33845.59 353.29 17141.86 88888.00 2020-10-23 03:20:17.000 297 33845.58 353.30 17141.89 88888.00 2020-10-23 03:20:18.000 297 33845.57 353.28 17141.87 88888.00 2020-10-23 03:20:19.000 297 33845.58 353.28 17141.85 88888.00 2020-10-23 03:20:20.000 297 33845.58 353.28 17141.88 37940.20 2020-10-23 03:20:21.000 297 33845.56 353.25 17141.87 88888.00 2020-10-23 03:20:22.000 297 33845.57 353.33 17141.88 88888.00 2020-10-23 03:20:23.000 297 33845.59 353.32 17141.87 88888.00 2020-10-23 03:20:24.000 297 33845.55 353.33 17141.88 88888.00 2020-10-23 03:20:25.000 297 33845.57 353.34 17141.84 37940.20 2020-10-23 03:20:26.000 297 33845.55 353.34 17141.84 88888.00 2020-10-23 03:20:27.000 297 33845.53 353.30 17141.86 88888.00 2020-10-23 03:20:28.000 297 33845.56 353.33 17141.89 88888.00 2020-10-23 03:20:29.000 297 33845.54 353.36 17141.88 88888.00 2020-10-23 03:20:30.000 297 33845.54 353.37 17141.89 37940.18 2020-10-23 03:20:31.000 297 33845.50 353.36 17141.91 88888.00 2020-10-23 03:20:32.000 297 33845.53 353.33 17141.91 88888.00 2020-10-23 03:20:33.000 297 33845.55 353.35 17141.91 88888.00 2020-10-23 03:20:34.000 297 33845.53 353.34 17141.89 88888.00 2020-10-23 03:20:35.000 297 33845.55 353.33 17141.90 37940.19 2020-10-23 03:20:36.000 297 33845.56 353.31 17141.87 88888.00 2020-10-23 03:20:37.000 297 33845.57 353.32 17141.89 88888.00 2020-10-23 03:20:38.000 297 33845.58 353.33 17141.89 88888.00 2020-10-23 03:20:39.000 297 33845.59 353.34 17141.88 88888.00 2020-10-23 03:20:40.000 297 33845.59 353.34 17141.88 37940.16 2020-10-23 03:20:41.000 297 33845.56 353.33 17141.92 88888.00 2020-10-23 03:20:42.000 297 33845.56 353.35 17141.91 88888.00 2020-10-23 03:20:43.000 297 33845.54 353.29 17141.87 88888.00 2020-10-23 03:20:44.000 297 33845.55 353.24 17141.87 88888.00 2020-10-23 03:20:45.000 297 33845.55 353.30 17141.86 37940.20 2020-10-23 03:20:46.000 297 33845.58 353.33 17141.87 88888.00 2020-10-23 03:20:47.000 297 33845.60 353.31 17141.86 88888.00 2020-10-23 03:20:48.000 297 33845.58 353.29 17141.86 88888.00 2020-10-23 03:20:49.000 297 33845.52 353.32 17141.87 88888.00 2020-10-23 03:20:50.000 297 33845.54 353.32 17141.87 37940.24 2020-10-23 03:20:51.000 297 33845.59 353.34 17141.86 88888.00 2020-10-23 03:20:52.000 297 33845.57 353.33 17141.86 88888.00 2020-10-23 03:20:53.000 297 33845.55 353.32 17141.88 88888.00 2020-10-23 03:20:54.000 297 33845.58 353.34 17141.88 88888.00 2020-10-23 03:20:55.000 297 33845.61 353.34 17141.92 37940.21 2020-10-23 03:20:56.000 297 33845.61 353.33 17141.87 88888.00 2020-10-23 03:20:57.000 297 33845.62 353.34 17141.87 88888.00 2020-10-23 03:20:58.000 297 33845.65 353.34 17141.85 88888.00 2020-10-23 03:20:59.000 297 33845.62 353.33 17141.83 88888.00 2020-10-23 03:21:00.000 297 33845.60 353.28 17141.82 37940.32 2020-10-23 03:21:01.000 297 33845.58 353.25 17141.81 88888.00 2020-10-23 03:21:02.000 297 33845.60 353.27 17141.80 88888.00 2020-10-23 03:21:03.000 297 33845.59 353.24 17141.84 88888.00 2020-10-23 03:21:04.000 297 33845.60 353.28 17141.83 88888.00 2020-10-23 03:21:05.000 297 33845.61 353.27 17141.78 37940.23 2020-10-23 03:21:06.000 297 33845.60 353.25 17141.80 88888.00 2020-10-23 03:21:07.000 297 33845.61 353.27 17141.79 88888.00 2020-10-23 03:21:08.000 297 33845.61 353.29 17141.77 88888.00 2020-10-23 03:21:09.000 297 33845.56 353.25 17141.78 88888.00 2020-10-23 03:21:10.000 297 33845.58 353.25 17141.82 37940.20 2020-10-23 03:21:11.000 297 33845.60 353.19 17141.84 88888.00 2020-10-23 03:21:12.000 297 33845.60 353.20 17141.83 88888.00 2020-10-23 03:21:13.000 297 33845.63 353.21 17141.86 88888.00 2020-10-23 03:21:14.000 297 33845.65 353.23 17141.83 88888.00 2020-10-23 03:21:15.000 297 33845.64 353.18 17141.81 37940.31 2020-10-23 03:21:16.000 297 33845.64 353.18 17141.83 88888.00 2020-10-23 03:21:17.000 297 33845.60 353.21 17141.81 88888.00 2020-10-23 03:21:18.000 297 33845.57 353.19 17141.82 88888.00 2020-10-23 03:21:19.000 297 33845.60 353.18 17141.81 88888.00 2020-10-23 03:21:20.000 297 33845.60 353.16 17141.80 37940.30 2020-10-23 03:21:21.000 297 33845.59 353.13 17141.86 88888.00 2020-10-23 03:21:22.000 297 33845.62 353.13 17141.86 88888.00 2020-10-23 03:21:23.000 297 33845.63 353.16 17141.82 88888.00 2020-10-23 03:21:24.000 297 33845.67 353.17 17141.83 88888.00 2020-10-23 03:21:25.000 297 33845.66 353.13 17141.85 37940.35 2020-10-23 03:21:26.000 297 33845.63 353.15 17141.84 88888.00 2020-10-23 03:21:27.000 297 33845.62 353.16 17141.78 88888.00 2020-10-23 03:21:28.000 297 33845.63 353.11 17141.82 88888.00 2020-10-23 03:21:29.000 297 33845.65 353.09 17141.88 88888.00 2020-10-23 03:21:30.000 297 33845.67 353.11 17141.82 37940.40 2020-10-23 03:21:31.000 297 33845.65 353.11 17141.78 88888.00 2020-10-23 03:21:32.000 297 33845.65 353.11 17141.78 88888.00 2020-10-23 03:21:33.000 297 33845.64 353.11 17141.79 88888.00 2020-10-23 03:21:34.000 297 33845.68 353.15 17141.78 88888.00 2020-10-23 03:21:35.000 297 33845.66 353.07 17141.74 37940.32 2020-10-23 03:21:36.000 297 33845.65 353.09 17141.74 88888.00 2020-10-23 03:21:37.000 297 33845.66 353.11 17141.76 88888.00 2020-10-23 03:21:38.000 297 33845.64 353.14 17141.75 88888.00 2020-10-23 03:21:39.000 297 33845.63 353.13 17141.77 88888.00 2020-10-23 03:21:40.000 297 33845.64 353.13 17141.74 37940.29 2020-10-23 03:21:41.000 297 33845.61 353.12 17141.77 88888.00 2020-10-23 03:21:42.000 297 33845.61 353.15 17141.79 88888.00 2020-10-23 03:21:43.000 297 33845.62 353.18 17141.76 88888.00 2020-10-23 03:21:44.000 297 33845.63 353.15 17141.71 88888.00 2020-10-23 03:21:45.000 297 33845.68 353.14 17141.75 37940.29 2020-10-23 03:21:46.000 297 33845.65 353.13 17141.76 88888.00 2020-10-23 03:21:47.000 297 33845.67 353.12 17141.74 88888.00 2020-10-23 03:21:48.000 297 33845.69 353.14 17141.74 88888.00 2020-10-23 03:21:49.000 297 33845.67 353.16 17141.74 88888.00 2020-10-23 03:21:50.000 297 33845.67 353.13 17141.74 37940.34 2020-10-23 03:21:51.000 297 33845.67 353.13 17141.78 88888.00 2020-10-23 03:21:52.000 297 33845.66 353.11 17141.74 88888.00 2020-10-23 03:21:53.000 297 33845.68 353.13 17141.76 88888.00 2020-10-23 03:21:54.000 297 33845.68 353.15 17141.80 88888.00 2020-10-23 03:21:55.000 297 33845.69 353.18 17141.80 37940.35 2020-10-23 03:21:56.000 297 33845.71 353.19 17141.81 88888.00 2020-10-23 03:21:57.000 297 33845.66 353.18 17141.78 88888.00 2020-10-23 03:21:58.000 297 33845.66 353.17 17141.77 88888.00 2020-10-23 03:21:59.000 297 33845.65 353.15 17141.75 88888.00 2020-10-23 03:22:00.000 297 33845.64 353.14 17141.74 37940.36 2020-10-23 03:22:01.000 297 33845.68 353.13 17141.76 88888.00 2020-10-23 03:22:02.000 297 33845.70 353.07 17141.78 88888.00 2020-10-23 03:22:03.000 297 33845.70 353.10 17141.81 88888.00 2020-10-23 03:22:04.000 297 33845.68 353.08 17141.79 88888.00 2020-10-23 03:22:05.000 297 33845.65 353.07 17141.81 37940.34 2020-10-23 03:22:06.000 297 33845.65 353.05 17141.80 88888.00 2020-10-23 03:22:07.000 297 33845.61 353.06 17141.79 88888.00 2020-10-23 03:22:08.000 297 33845.63 353.13 17141.79 88888.00 2020-10-23 03:22:09.000 297 33845.61 353.14 17141.84 88888.00 2020-10-23 03:22:10.000 297 33845.60 353.11 17141.86 37940.36 2020-10-23 03:22:11.000 297 33845.60 353.08 17141.81 88888.00 2020-10-23 03:22:12.000 297 33845.61 353.08 17141.80 88888.00 2020-10-23 03:22:13.000 297 33845.61 353.07 17141.78 88888.00 2020-10-23 03:22:14.000 297 33845.58 353.02 17141.77 88888.00 2020-10-23 03:22:15.000 297 33845.57 353.04 17141.78 37940.31 2020-10-23 03:22:16.000 297 33845.58 353.06 17141.83 88888.00 2020-10-23 03:22:17.000 297 33845.61 353.07 17141.85 88888.00 2020-10-23 03:22:18.000 297 33845.62 353.07 17141.85 88888.00 2020-10-23 03:22:19.000 297 33845.60 353.08 17141.84 88888.00 2020-10-23 03:22:20.000 297 33845.59 353.08 17141.82 37940.37 2020-10-23 03:22:21.000 297 33845.58 353.11 17141.82 88888.00 2020-10-23 03:22:22.000 297 33845.60 353.14 17141.84 88888.00 2020-10-23 03:22:23.000 297 33845.62 353.13 17141.84 88888.00 2020-10-23 03:22:24.000 297 33845.61 353.16 17141.83 88888.00 2020-10-23 03:22:25.000 297 33845.57 353.12 17141.83 37940.29 2020-10-23 03:22:26.000 297 33845.54 353.11 17141.85 88888.00 2020-10-23 03:22:27.000 297 33845.51 353.10 17141.84 88888.00 2020-10-23 03:22:28.000 297 33845.50 353.11 17141.80 88888.00 2020-10-23 03:22:29.000 297 33845.52 353.12 17141.81 88888.00 2020-10-23 03:22:30.000 297 33845.53 353.14 17141.83 37940.23 2020-10-23 03:22:31.000 297 33845.52 353.14 17141.82 88888.00 2020-10-23 03:22:32.000 297 33845.55 353.10 17141.83 88888.00 2020-10-23 03:22:33.000 297 33845.56 353.13 17141.79 88888.00 2020-10-23 03:22:34.000 297 33845.58 353.13 17141.81 88888.00 2020-10-23 03:22:35.000 297 33845.56 353.09 17141.83 37940.27 2020-10-23 03:22:36.000 297 33845.53 353.10 17141.86 88888.00 2020-10-23 03:22:37.000 297 33845.50 353.14 17141.85 88888.00 2020-10-23 03:22:38.000 297 33845.52 353.15 17141.87 88888.00 2020-10-23 03:22:39.000 297 33845.57 353.13 17141.87 88888.00 2020-10-23 03:22:40.000 297 33845.60 353.16 17141.89 37940.22 2020-10-23 03:22:41.000 297 33845.56 353.12 17141.89 88888.00 2020-10-23 03:22:42.000 297 33845.56 353.13 17141.85 88888.00 2020-10-23 03:22:43.000 297 33845.61 353.14 17141.87 88888.00 2020-10-23 03:22:44.000 297 33845.62 353.13 17141.87 88888.00 2020-10-23 03:22:45.000 297 33845.58 353.16 17141.87 37940.29 2020-10-23 03:22:46.000 297 33845.55 353.19 17141.85 88888.00 2020-10-23 03:22:47.000 297 33845.57 353.20 17141.90 88888.00 2020-10-23 03:22:48.000 297 33845.54 353.17 17141.87 88888.00 2020-10-23 03:22:49.000 297 33845.54 353.19 17141.88 88888.00 2020-10-23 03:22:50.000 297 33845.54 353.14 17141.90 37940.25 2020-10-23 03:22:51.000 297 33845.52 353.15 17141.86 88888.00 2020-10-23 03:22:52.000 297 33845.56 353.16 17141.86 88888.00 2020-10-23 03:22:53.000 297 33845.56 353.18 17141.85 88888.00 2020-10-23 03:22:54.000 297 33845.58 353.12 17141.81 88888.00 2020-10-23 03:22:55.000 297 33845.56 353.13 17141.83 37940.23 2020-10-23 03:22:56.000 297 33845.52 353.12 17141.85 88888.00 2020-10-23 03:22:57.000 297 33845.57 353.13 17141.85 88888.00 2020-10-23 03:22:58.000 297 33845.58 353.14 17141.82 88888.00 2020-10-23 03:22:59.000 297 33845.54 353.18 17141.82 88888.00 2020-10-23 03:23:00.000 297 33845.57 353.22 17141.84 37940.20 2020-10-23 03:23:01.000 297 33845.57 353.22 17141.89 88888.00 2020-10-23 03:23:02.000 297 33845.58 353.21 17141.88 88888.00 2020-10-23 03:23:03.000 297 33845.57 353.18 17141.88 88888.00 2020-10-23 03:23:04.000 297 33845.58 353.19 17141.87 88888.00 2020-10-23 03:23:05.000 297 33845.57 353.17 17141.82 37940.24 2020-10-23 03:23:06.000 297 33845.55 353.22 17141.84 88888.00 2020-10-23 03:23:07.000 297 33845.55 353.21 17141.84 88888.00 2020-10-23 03:23:08.000 297 33845.57 353.22 17141.79 88888.00 2020-10-23 03:23:09.000 297 33845.56 353.21 17141.80 88888.00 2020-10-23 03:23:10.000 297 33845.59 353.20 17141.81 37940.30 2020-10-23 03:23:11.000 297 33845.60 353.20 17141.77 88888.00 2020-10-23 03:23:12.000 297 33845.61 353.18 17141.80 88888.00 2020-10-23 03:23:13.000 297 33845.60 353.19 17141.82 88888.00 2020-10-23 03:23:14.000 297 33845.62 353.23 17141.84 88888.00 2020-10-23 03:23:15.000 297 33845.63 353.20 17141.85 37940.28 2020-10-23 03:23:16.000 297 33845.63 353.19 17141.87 88888.00 2020-10-23 03:23:17.000 297 33845.60 353.20 17141.83 88888.00 2020-10-23 03:23:18.000 297 33845.60 353.19 17141.81 88888.00 2020-10-23 03:23:19.000 297 33845.60 353.19 17141.81 88888.00 2020-10-23 03:23:20.000 297 33845.62 353.22 17141.78 37940.14 2020-10-23 03:23:21.000 297 33845.61 353.25 17141.80 88888.00 2020-10-23 03:23:22.000 297 33845.61 353.21 17141.78 88888.00 2020-10-23 03:23:23.000 297 33845.62 353.20 17141.74 88888.00 2020-10-23 03:23:24.000 297 33845.58 353.18 17141.73 88888.00 2020-10-23 03:23:25.000 297 33845.55 353.20 17141.73 37940.19 2020-10-23 03:23:26.000 297 33845.58 353.27 17141.76 88888.00 2020-10-23 03:23:27.000 297 33845.59 353.24 17141.78 88888.00 2020-10-23 03:23:28.000 297 33845.61 353.28 17141.80 88888.00 2020-10-23 03:23:29.000 297 33845.59 353.31 17141.76 88888.00 2020-10-23 03:23:30.000 297 33845.55 353.27 17141.73 37940.31 2020-10-23 03:23:31.000 297 33845.55 353.29 17141.71 88888.00 2020-10-23 03:23:32.000 297 33845.58 353.30 17141.70 88888.00 2020-10-23 03:23:33.000 297 33845.63 353.31 17141.73 88888.00 2020-10-23 03:23:34.000 297 33845.59 353.34 17141.72 88888.00 2020-10-23 03:23:35.000 297 33845.60 353.32 17141.71 37940.29 2020-10-23 03:23:36.000 297 33845.60 353.29 17141.71 88888.00 2020-10-23 03:23:37.000 297 33845.62 353.34 17141.72 88888.00 2020-10-23 03:23:38.000 297 33845.65 353.34 17141.72 88888.00 2020-10-23 03:23:39.000 297 33845.67 353.29 17141.73 88888.00 2020-10-23 03:23:40.000 297 33845.64 353.28 17141.76 37940.32 2020-10-23 03:23:41.000 297 33845.60 353.29 17141.75 88888.00 2020-10-23 03:23:42.000 297 33845.60 353.35 17141.79 88888.00 2020-10-23 03:23:43.000 297 33845.61 353.38 17141.76 88888.00 2020-10-23 03:23:44.000 297 33845.60 353.35 17141.74 88888.00 2020-10-23 03:23:45.000 297 33845.60 353.35 17141.77 37940.25 2020-10-23 03:23:46.000 297 33845.59 353.36 17141.76 88888.00 2020-10-23 03:23:47.000 297 33845.59 353.36 17141.79 88888.00 2020-10-23 03:23:48.000 297 33845.62 353.40 17141.80 88888.00 2020-10-23 03:23:49.000 297 33845.72 353.41 17141.84 88888.00 2020-10-23 03:23:50.000 297 33845.68 353.35 17141.83 37940.36 2020-10-23 03:23:51.000 297 33845.64 353.34 17141.82 88888.00 2020-10-23 03:23:52.000 297 33845.62 353.31 17141.84 88888.00 2020-10-23 03:23:53.000 297 33845.63 353.31 17141.81 88888.00 2020-10-23 03:23:54.000 297 33845.67 353.33 17141.82 88888.00 2020-10-23 03:23:55.000 297 33845.67 353.37 17141.85 37940.36 2020-10-23 03:23:56.000 297 33845.65 353.35 17141.78 88888.00 2020-10-23 03:23:57.000 297 33845.65 353.36 17141.78 88888.00 2020-10-23 03:23:58.000 297 33845.63 353.33 17141.82 88888.00 2020-10-23 03:23:59.000 297 33845.63 353.31 17141.78 88888.00 2020-10-23 03:24:00.000 297 33845.63 353.35 17141.74 37940.31 2020-10-23 03:24:01.000 297 33845.62 353.37 17141.72 88888.00 2020-10-23 03:24:02.000 297 33845.62 353.41 17141.76 88888.00 2020-10-23 03:24:03.000 297 33845.61 353.38 17141.80 88888.00 2020-10-23 03:24:04.000 297 33845.64 353.38 17141.83 88888.00 2020-10-23 03:24:05.000 297 33845.64 353.45 17141.85 37940.32 2020-10-23 03:24:06.000 297 33845.63 353.46 17141.80 88888.00 2020-10-23 03:24:07.000 297 33845.65 353.46 17141.79 88888.00 2020-10-23 03:24:08.000 297 33845.68 353.46 17141.79 88888.00 2020-10-23 03:24:09.000 297 33845.65 353.41 17141.78 88888.00 2020-10-23 03:24:10.000 297 33845.69 353.42 17141.79 37940.36 2020-10-23 03:24:11.000 297 33845.71 353.41 17141.82 88888.00 2020-10-23 03:24:12.000 297 33845.70 353.40 17141.79 88888.00 2020-10-23 03:24:13.000 297 33845.70 353.38 17141.79 88888.00 2020-10-23 03:24:14.000 297 33845.69 353.32 17141.79 88888.00 2020-10-23 03:24:15.000 297 33845.67 353.30 17141.77 37940.37 2020-10-23 03:24:16.000 297 33845.67 353.32 17141.79 88888.00 2020-10-23 03:24:17.000 297 33845.70 353.33 17141.79 88888.00 2020-10-23 03:24:18.000 297 33845.68 353.34 17141.79 88888.00 2020-10-23 03:24:19.000 297 33845.68 353.35 17141.81 88888.00 2020-10-23 03:24:20.000 297 33845.68 353.36 17141.77 37940.37 2020-10-23 03:24:21.000 297 33845.71 353.38 17141.79 88888.00 2020-10-23 03:24:22.000 297 33845.68 353.38 17141.76 88888.00 2020-10-23 03:24:23.000 297 33845.70 353.39 17141.81 88888.00 2020-10-23 03:24:24.000 297 33845.69 353.42 17141.83 88888.00 2020-10-23 03:24:25.000 297 33845.69 353.42 17141.82 37940.35 2020-10-23 03:24:26.000 297 33845.76 353.41 17141.83 88888.00 2020-10-23 03:24:27.000 297 33845.77 353.38 17141.80 88888.00 2020-10-23 03:24:28.000 297 33845.83 353.38 17141.75 88888.00 2020-10-23 03:24:29.000 297 33845.83 353.35 17141.78 88888.00 2020-10-23 03:24:30.000 297 33845.82 353.36 17141.80 37940.37 2020-10-23 03:24:31.000 297 33845.82 353.39 17141.77 88888.00 2020-10-23 03:24:32.000 297 33845.81 353.40 17141.71 88888.00 2020-10-23 03:24:33.000 297 33845.78 353.40 17141.73 88888.00 2020-10-23 03:24:34.000 297 33845.79 353.42 17141.80 88888.00 2020-10-23 03:24:35.000 297 33845.81 353.44 17141.82 37940.42 2020-10-23 03:24:36.000 297 33845.86 353.42 17141.77 88888.00 2020-10-23 03:24:37.000 297 33845.87 353.37 17141.74 88888.00 2020-10-23 03:24:38.000 297 33845.86 353.35 17141.81 88888.00 2020-10-23 03:24:39.000 297 33845.86 353.38 17141.81 88888.00 2020-10-23 03:24:40.000 297 33845.86 353.40 17141.78 37940.42 2020-10-23 03:24:41.000 297 33845.85 353.42 17141.78 88888.00 2020-10-23 03:24:42.000 297 33845.86 353.40 17141.74 88888.00 2020-10-23 03:24:43.000 297 33845.83 353.39 17141.75 88888.00 2020-10-23 03:24:44.000 297 33845.83 353.35 17141.72 88888.00 2020-10-23 03:24:45.000 297 33845.82 353.36 17141.74 37940.47 2020-10-23 03:24:46.000 297 33845.80 353.37 17141.77 88888.00 2020-10-23 03:24:47.000 297 33845.79 353.37 17141.79 88888.00 2020-10-23 03:24:48.000 297 33845.81 353.37 17141.76 88888.00 2020-10-23 03:24:49.000 297 33845.84 353.36 17141.76 88888.00 2020-10-23 03:24:50.000 297 33845.85 353.33 17141.75 37940.50 2020-10-23 03:24:51.000 297 33845.90 353.31 17141.71 88888.00 2020-10-23 03:24:52.000 297 33845.91 353.40 17141.75 88888.00 2020-10-23 03:24:53.000 297 33845.89 353.39 17141.75 88888.00 2020-10-23 03:24:54.000 297 33845.90 353.42 17141.77 88888.00 2020-10-23 03:24:55.000 297 33845.89 353.42 17141.76 37940.46 2020-10-23 03:24:56.000 297 33845.90 353.42 17141.75 88888.00 2020-10-23 03:24:57.000 297 33845.87 353.42 17141.73 88888.00 2020-10-23 03:24:58.000 297 33845.85 353.41 17141.73 88888.00 2020-10-23 03:24:59.000 297 33845.81 353.39 17141.72 88888.00 2020-10-23 03:25:00.000 297 33845.82 353.41 17141.70 37940.51 2020-10-23 03:25:01.000 297 33845.82 353.40 17141.72 88888.00 2020-10-23 03:25:02.000 297 33845.79 353.38 17141.73 88888.00 2020-10-23 03:25:03.000 297 33845.79 353.39 17141.73 88888.00 2020-10-23 03:25:04.000 297 33845.78 353.42 17141.74 88888.00 2020-10-23 03:25:05.000 297 33845.82 353.44 17141.74 37940.47 2020-10-23 03:25:06.000 297 33845.81 353.40 17141.75 88888.00 2020-10-23 03:25:07.000 297 33845.82 353.39 17141.73 88888.00 2020-10-23 03:25:08.000 297 33845.80 353.42 17141.72 88888.00 2020-10-23 03:25:09.000 297 33845.78 353.41 17141.71 88888.00 2020-10-23 03:25:10.000 297 33845.79 353.39 17141.72 37940.51 2020-10-23 03:25:11.000 297 33845.79 353.42 17141.72 88888.00 2020-10-23 03:25:12.000 297 33845.77 353.44 17141.73 88888.00 2020-10-23 03:25:13.000 297 33845.78 353.38 17141.75 88888.00 2020-10-23 03:25:14.000 297 33845.79 353.40 17141.75 88888.00 2020-10-23 03:25:15.000 297 33845.76 353.38 17141.76 37940.49 2020-10-23 03:25:16.000 297 33845.78 353.36 17141.78 88888.00 2020-10-23 03:25:17.000 297 33845.80 353.40 17141.80 88888.00 2020-10-23 03:25:18.000 297 33845.77 353.40 17141.79 88888.00 2020-10-23 03:25:19.000 297 33845.76 353.41 17141.78 88888.00 2020-10-23 03:25:20.000 297 33845.79 353.45 17141.81 37940.52 2020-10-23 03:25:21.000 297 33845.76 353.45 17141.83 88888.00 2020-10-23 03:25:22.000 297 33845.73 353.46 17141.82 88888.00 2020-10-23 03:25:23.000 297 33845.77 353.46 17141.81 88888.00 2020-10-23 03:25:24.000 297 33845.79 353.44 17141.79 88888.00 2020-10-23 03:25:25.000 297 33845.76 353.44 17141.78 37940.48 2020-10-23 03:25:26.000 297 33845.75 353.44 17141.80 88888.00 2020-10-23 03:25:27.000 297 33845.77 353.44 17141.79 88888.00 2020-10-23 03:25:28.000 297 33845.80 353.44 17141.80 88888.00 2020-10-23 03:25:29.000 297 33845.78 353.43 17141.79 88888.00 2020-10-23 03:25:30.000 297 33845.77 353.44 17141.77 37940.42 2020-10-23 03:25:31.000 297 33845.75 353.42 17141.72 88888.00 2020-10-23 03:25:32.000 297 33845.74 353.44 17141.71 88888.00 2020-10-23 03:25:33.000 297 33845.76 353.45 17141.71 88888.00 2020-10-23 03:25:34.000 297 33845.74 353.42 17141.74 88888.00 2020-10-23 03:25:35.000 297 33845.74 353.41 17141.80 37940.47 2020-10-23 03:25:36.000 297 33845.75 353.43 17141.85 88888.00 2020-10-23 03:25:37.000 297 33845.75 353.47 17141.85 88888.00 2020-10-23 03:25:38.000 297 33845.71 353.46 17141.81 88888.00 2020-10-23 03:25:39.000 297 33845.68 353.45 17141.78 88888.00 2020-10-23 03:25:40.000 297 33845.75 353.44 17141.76 37940.45 2020-10-23 03:25:41.000 297 33845.77 353.43 17141.76 88888.00 2020-10-23 03:25:42.000 297 33845.76 353.41 17141.79 88888.00 2020-10-23 03:25:43.000 297 33845.72 353.39 17141.80 88888.00 2020-10-23 03:25:44.000 297 33845.71 353.38 17141.80 88888.00 2020-10-23 03:25:45.000 297 33845.71 353.41 17141.83 37940.42 2020-10-23 03:25:46.000 297 33845.77 353.41 17141.81 88888.00 2020-10-23 03:25:47.000 297 33845.76 353.41 17141.82 88888.00 2020-10-23 03:25:48.000 297 33845.73 353.46 17141.78 88888.00 2020-10-23 03:25:49.000 297 33845.74 353.47 17141.80 88888.00 2020-10-23 03:25:50.000 297 33845.72 353.48 17141.80 37940.35 2020-10-23 03:25:51.000 297 33845.73 353.45 17141.81 88888.00 2020-10-23 03:25:52.000 297 33845.72 353.50 17141.80 88888.00 2020-10-23 03:25:53.000 297 33845.71 353.50 17141.77 88888.00 2020-10-23 03:25:54.000 297 33845.71 353.50 17141.83 88888.00 2020-10-23 03:25:55.000 297 33845.73 353.49 17141.84 37940.42 2020-10-23 03:25:56.000 297 33845.73 353.52 17141.83 88888.00 2020-10-23 03:25:57.000 297 33845.68 353.52 17141.79 88888.00 2020-10-23 03:25:58.000 297 33845.69 353.56 17141.76 88888.00 2020-10-23 03:25:59.000 297 33845.68 353.56 17141.77 88888.00 2020-10-23 03:26:00.000 297 33845.68 353.58 17141.76 37940.34 2020-10-23 03:26:01.000 297 33845.67 353.58 17141.77 88888.00 2020-10-23 03:26:02.000 297 33845.70 353.57 17141.73 88888.00 2020-10-23 03:26:03.000 297 33845.72 353.56 17141.78 88888.00 2020-10-23 03:26:04.000 297 33845.74 353.55 17141.83 88888.00 2020-10-23 03:26:05.000 297 33845.72 353.54 17141.79 37940.29 2020-10-23 03:26:06.000 297 33845.70 353.53 17141.76 88888.00 2020-10-23 03:26:07.000 297 33845.69 353.55 17141.78 88888.00 2020-10-23 03:26:08.000 297 33845.70 353.57 17141.79 88888.00 2020-10-23 03:26:09.000 297 33845.69 353.56 17141.77 88888.00 2020-10-23 03:26:10.000 297 33845.70 353.57 17141.78 37940.32 2020-10-23 03:26:11.000 297 33845.72 353.55 17141.77 88888.00 2020-10-23 03:26:12.000 297 33845.70 353.50 17141.81 88888.00 2020-10-23 03:26:13.000 297 33845.75 353.49 17141.83 88888.00 2020-10-23 03:26:14.000 297 33845.73 353.52 17141.84 88888.00 2020-10-23 03:26:15.000 297 33845.72 353.53 17141.86 37940.38 2020-10-23 03:26:16.000 297 33845.74 353.54 17141.80 88888.00 2020-10-23 03:26:17.000 297 33845.74 353.53 17141.84 88888.00 2020-10-23 03:26:18.000 297 33845.73 353.56 17141.86 88888.00 2020-10-23 03:26:19.000 297 33845.75 353.60 17141.90 88888.00 2020-10-23 03:26:20.000 297 33845.79 353.58 17141.91 37940.32 2020-10-23 03:26:21.000 297 33845.81 353.57 17141.92 88888.00 2020-10-23 03:26:22.000 297 33845.76 353.56 17141.85 88888.00 2020-10-23 03:26:23.000 297 33845.77 353.57 17141.88 88888.00 2020-10-23 03:26:24.000 297 33845.74 353.59 17141.88 88888.00 2020-10-23 03:26:25.000 297 33845.76 353.59 17141.86 37940.34 2020-10-23 03:26:26.000 297 33845.77 353.56 17141.84 88888.00 2020-10-23 03:26:27.000 297 33845.77 353.57 17141.82 88888.00 2020-10-23 03:26:28.000 297 33845.76 353.56 17141.86 88888.00 2020-10-23 03:26:29.000 297 33845.78 353.57 17141.84 88888.00 2020-10-23 03:26:30.000 297 33845.78 353.56 17141.83 37940.28 2020-10-23 03:26:31.000 297 33845.80 353.55 17141.81 88888.00 2020-10-23 03:26:32.000 297 33845.76 353.51 17141.82 88888.00 2020-10-23 03:26:33.000 297 33845.75 353.55 17141.79 88888.00 2020-10-23 03:26:34.000 297 33845.72 353.55 17141.82 88888.00 2020-10-23 03:26:35.000 297 33845.73 353.54 17141.78 37940.44 2020-10-23 03:26:36.000 297 33845.78 353.54 17141.78 88888.00 2020-10-23 03:26:37.000 297 33845.77 353.51 17141.78 88888.00 2020-10-23 03:26:38.000 297 33845.76 353.55 17141.80 88888.00 2020-10-23 03:26:39.000 297 33845.75 353.55 17141.80 88888.00 2020-10-23 03:26:40.000 297 33845.75 353.54 17141.76 37940.44 2020-10-23 03:26:41.000 297 33845.73 353.51 17141.74 88888.00 2020-10-23 03:26:42.000 297 33845.73 353.54 17141.77 88888.00 2020-10-23 03:26:43.000 297 33845.76 353.58 17141.72 88888.00 2020-10-23 03:26:44.000 297 33845.76 353.55 17141.73 88888.00 2020-10-23 03:26:45.000 297 33845.76 353.56 17141.79 37940.39 2020-10-23 03:26:46.000 297 33845.76 353.52 17141.78 88888.00 2020-10-23 03:26:47.000 297 33845.77 353.52 17141.78 88888.00 2020-10-23 03:26:48.000 297 33845.81 353.51 17141.79 88888.00 2020-10-23 03:26:49.000 297 33845.80 353.49 17141.80 88888.00 2020-10-23 03:26:50.000 297 33845.82 353.51 17141.80 37940.50 2020-10-23 03:26:51.000 297 33845.88 353.53 17141.82 88888.00 2020-10-23 03:26:52.000 297 33845.87 353.51 17141.80 88888.00 2020-10-23 03:26:53.000 297 33845.85 353.50 17141.86 88888.00 2020-10-23 03:26:54.000 297 33845.83 353.49 17141.84 88888.00 2020-10-23 03:26:55.000 297 33845.83 353.49 17141.80 37940.39 2020-10-23 03:26:56.000 297 33845.84 353.56 17141.79 88888.00 2020-10-23 03:26:57.000 297 33845.84 353.58 17141.81 88888.00 2020-10-23 03:26:58.000 297 33845.86 353.56 17141.82 88888.00 2020-10-23 03:26:59.000 297 33845.87 353.56 17141.83 88888.00 2020-10-23 03:27:00.000 297 33845.87 353.57 17141.80 37940.48 2020-10-23 03:27:01.000 297 33845.89 353.59 17141.81 88888.00 2020-10-23 03:27:02.000 297 33845.88 353.56 17141.84 88888.00 2020-10-23 03:27:03.000 297 33845.84 353.45 17141.81 88888.00 2020-10-23 03:27:04.000 297 33845.84 353.42 17141.82 88888.00 2020-10-23 03:27:05.000 297 33845.82 353.44 17141.82 37940.55 2020-10-23 03:27:06.000 297 33845.87 353.44 17141.85 88888.00 2020-10-23 03:27:07.000 297 33845.82 353.41 17141.81 88888.00 2020-10-23 03:27:08.000 297 33845.82 353.40 17141.81 88888.00 2020-10-23 03:27:09.000 297 33845.84 353.40 17141.82 88888.00 2020-10-23 03:27:10.000 297 33845.84 353.41 17141.86 37940.43 2020-10-23 03:27:11.000 297 33845.84 353.47 17141.82 88888.00 2020-10-23 03:27:12.000 297 33845.81 353.48 17141.82 88888.00 2020-10-23 03:27:13.000 297 33845.84 353.48 17141.81 88888.00 2020-10-23 03:27:14.000 297 33845.84 353.49 17141.81 88888.00 2020-10-23 03:27:15.000 297 33845.83 353.47 17141.76 37940.43 2020-10-23 03:27:16.000 297 33845.85 353.50 17141.83 88888.00 2020-10-23 03:27:17.000 297 33845.86 353.47 17141.81 88888.00 2020-10-23 03:27:18.000 297 33845.84 353.47 17141.82 88888.00 2020-10-23 03:27:19.000 297 33845.82 353.43 17141.76 88888.00 2020-10-23 03:27:20.000 297 33845.84 353.44 17141.66 37940.51 2020-10-23 03:27:21.000 297 33845.86 353.48 17141.72 88888.00 2020-10-23 03:27:22.000 297 33845.84 353.50 17141.79 88888.00 2020-10-23 03:27:23.000 297 33845.84 353.45 17141.89 88888.00 2020-10-23 03:27:24.000 297 33845.80 353.42 17141.82 88888.00 2020-10-23 03:27:25.000 297 33845.79 353.39 17141.76 37940.55 2020-10-23 03:27:26.000 297 33845.82 353.41 17141.77 88888.00 2020-10-23 03:27:27.000 297 33845.79 353.39 17141.80 88888.00 2020-10-23 03:27:28.000 297 33845.79 353.45 17141.79 88888.00 2020-10-23 03:27:29.000 297 33845.84 353.48 17141.71 88888.00 2020-10-23 03:27:30.000 297 33845.82 353.48 17141.71 37940.51 2020-10-23 03:27:31.000 297 33845.81 353.50 17141.69 88888.00 2020-10-23 03:27:32.000 297 33845.81 353.50 17141.70 88888.00 2020-10-23 03:27:33.000 297 33845.79 353.45 17141.74 88888.00 2020-10-23 03:27:34.000 297 33845.77 353.44 17141.76 88888.00 2020-10-23 03:27:35.000 297 33845.75 353.44 17141.74 37940.49 2020-10-23 03:27:36.000 297 33845.78 353.44 17141.74 88888.00 2020-10-23 03:27:37.000 297 33845.79 353.42 17141.77 88888.00 2020-10-23 03:27:38.000 297 33845.79 353.43 17141.78 88888.00 2020-10-23 03:27:39.000 297 33845.80 353.45 17141.78 88888.00 2020-10-23 03:27:40.000 297 33845.77 353.42 17141.78 37940.46 2020-10-23 03:27:41.000 297 33845.78 353.41 17141.78 88888.00 2020-10-23 03:27:42.000 297 33845.80 353.46 17141.78 88888.00 2020-10-23 03:27:43.000 297 33845.84 353.45 17141.79 88888.00 2020-10-23 03:27:44.000 297 33845.82 353.52 17141.82 88888.00 2020-10-23 03:27:45.000 297 33845.83 353.46 17141.79 37940.44 2020-10-23 03:27:46.000 297 33845.82 353.42 17141.76 88888.00 2020-10-23 03:27:47.000 297 33845.79 353.43 17141.77 88888.00 2020-10-23 03:27:48.000 297 33845.82 353.44 17141.76 88888.00 2020-10-23 03:27:49.000 297 33845.84 353.44 17141.78 88888.00 2020-10-23 03:27:50.000 297 33845.80 353.46 17141.76 37940.42 2020-10-23 03:27:51.000 297 33845.80 353.49 17141.75 88888.00 2020-10-23 03:27:52.000 297 33845.79 353.48 17141.75 88888.00 2020-10-23 03:27:53.000 297 33845.80 353.53 17141.77 88888.00 2020-10-23 03:27:54.000 297 33845.82 353.56 17141.77 88888.00 2020-10-23 03:27:55.000 297 33845.79 353.60 17141.80 37940.39 2020-10-23 03:27:56.000 297 33845.83 353.57 17141.82 88888.00 2020-10-23 03:27:57.000 297 33845.80 353.49 17141.79 88888.00 2020-10-23 03:27:58.000 297 33845.81 353.46 17141.78 88888.00 2020-10-23 03:27:59.000 297 33845.82 353.48 17141.76 88888.00 2020-10-23 03:28:00.000 297 33845.78 353.45 17141.74 37940.32 2020-10-23 03:28:01.000 297 33845.78 353.41 17141.74 88888.00 2020-10-23 03:28:02.000 297 33845.76 353.44 17141.75 88888.00 2020-10-23 03:28:03.000 297 33845.75 353.43 17141.75 88888.00 2020-10-23 03:28:04.000 297 33845.80 353.46 17141.77 88888.00 2020-10-23 03:28:05.000 297 33845.85 353.45 17141.82 37940.38 2020-10-23 03:28:06.000 297 33845.83 353.42 17141.78 88888.00 2020-10-23 03:28:07.000 297 33845.80 353.49 17141.78 88888.00 2020-10-23 03:28:08.000 297 33845.79 353.52 17141.76 88888.00 2020-10-23 03:28:09.000 297 33845.79 353.49 17141.77 88888.00 2020-10-23 03:28:10.000 297 33845.74 353.43 17141.78 37940.35 2020-10-23 03:28:11.000 297 33845.74 353.45 17141.75 88888.00 2020-10-23 03:28:12.000 297 33845.77 353.48 17141.80 88888.00 2020-10-23 03:28:13.000 297 33845.80 353.54 17141.86 88888.00 2020-10-23 03:28:14.000 297 33845.80 353.55 17141.85 88888.00 2020-10-23 03:28:15.000 297 33845.79 353.46 17141.86 37940.42 2020-10-23 03:28:16.000 297 33845.75 353.42 17141.86 88888.00 2020-10-23 03:28:17.000 297 33845.76 353.44 17141.84 88888.00 2020-10-23 03:28:18.000 297 33845.77 353.45 17141.79 88888.00 2020-10-23 03:28:19.000 297 33845.76 353.42 17141.79 88888.00 2020-10-23 03:28:20.000 297 33845.78 353.40 17141.81 37940.34 2020-10-23 03:28:21.000 297 33845.78 353.40 17141.79 88888.00 2020-10-23 03:28:22.000 297 33845.74 353.38 17141.80 88888.00 2020-10-23 03:28:23.000 297 33845.72 353.35 17141.78 88888.00 2020-10-23 03:28:24.000 297 33845.76 353.37 17141.79 88888.00 2020-10-23 03:28:25.000 297 33845.74 353.37 17141.76 37940.31 2020-10-23 03:28:26.000 297 33845.79 353.42 17141.73 88888.00 2020-10-23 03:28:27.000 297 33845.81 353.41 17141.72 88888.00 2020-10-23 03:28:28.000 297 33845.87 353.45 17141.75 88888.00 2020-10-23 03:28:29.000 297 33845.87 353.42 17141.76 88888.00 2020-10-23 03:28:30.000 297 33845.88 353.45 17141.79 37940.37 2020-10-23 03:28:31.000 297 33845.80 353.44 17141.78 88888.00 2020-10-23 03:28:32.000 297 33845.81 353.41 17141.71 88888.00 2020-10-23 03:28:33.000 297 33845.86 353.40 17141.74 88888.00 2020-10-23 03:28:34.000 297 33845.87 353.37 17141.75 88888.00 2020-10-23 03:28:35.000 297 33845.85 353.40 17141.71 37940.39 2020-10-23 03:28:36.000 297 33845.84 353.36 17141.72 88888.00 2020-10-23 03:28:37.000 297 33845.84 353.34 17141.72 88888.00 2020-10-23 03:28:38.000 297 33845.83 353.33 17141.75 88888.00 2020-10-23 03:28:39.000 297 33845.85 353.38 17141.77 88888.00 2020-10-23 03:28:40.000 297 33845.89 353.41 17141.77 37940.44 2020-10-23 03:28:41.000 297 33845.89 353.43 17141.76 88888.00 2020-10-23 03:28:42.000 297 33845.92 353.40 17141.71 88888.00 2020-10-23 03:28:43.000 297 33845.92 353.40 17141.72 88888.00 2020-10-23 03:28:44.000 297 33845.95 353.37 17141.75 88888.00 2020-10-23 03:28:45.000 297 33845.97 353.38 17141.74 37940.51 2020-10-23 03:28:46.000 297 33845.93 353.36 17141.72 88888.00 2020-10-23 03:28:47.000 297 33845.91 353.32 17141.75 88888.00 2020-10-23 03:28:48.000 297 33845.94 353.32 17141.74 88888.00 2020-10-23 03:28:49.000 297 33845.99 353.34 17141.71 88888.00 2020-10-23 03:28:50.000 297 33845.99 353.36 17141.73 37940.41 2020-10-23 03:28:51.000 297 33845.96 353.35 17141.76 88888.00 2020-10-23 03:28:52.000 297 33846.02 353.31 17141.77 88888.00 2020-10-23 03:28:53.000 297 33846.00 353.35 17141.72 88888.00 2020-10-23 03:28:54.000 297 33845.99 353.32 17141.71 88888.00 2020-10-23 03:28:55.000 297 33846.00 353.32 17141.73 37940.50 2020-10-23 03:28:56.000 297 33846.02 353.36 17141.73 88888.00 2020-10-23 03:28:57.000 297 33845.99 353.39 17141.71 88888.00 2020-10-23 03:28:58.000 297 33846.01 353.38 17141.70 88888.00 2020-10-23 03:28:59.000 297 33845.99 353.41 17141.73 88888.00 2020-10-23 03:29:00.000 297 33846.00 353.39 17141.78 37940.50 2020-10-23 03:29:01.000 297 33846.06 353.31 17141.80 88888.00 2020-10-23 03:29:02.000 297 33846.06 353.30 17141.75 88888.00 2020-10-23 03:29:03.000 297 33846.03 353.32 17141.75 88888.00 2020-10-23 03:29:04.000 297 33846.03 353.34 17141.75 88888.00 2020-10-23 03:29:05.000 297 33846.02 353.33 17141.72 37940.53 2020-10-23 03:29:06.000 297 33846.01 353.37 17141.74 88888.00 2020-10-23 03:29:07.000 297 33846.02 353.40 17141.74 88888.00 2020-10-23 03:29:08.000 297 33846.00 353.36 17141.75 88888.00 2020-10-23 03:29:09.000 297 33846.01 353.36 17141.79 88888.00 2020-10-23 03:29:10.000 297 33846.02 353.42 17141.74 37940.48 2020-10-23 03:29:11.000 297 33846.02 353.36 17141.74 88888.00 2020-10-23 03:29:12.000 297 33846.00 353.34 17141.71 88888.00 2020-10-23 03:29:13.000 297 33846.02 353.31 17141.72 88888.00 2020-10-23 03:29:14.000 297 33846.02 353.37 17141.76 88888.00 2020-10-23 03:29:15.000 297 33846.04 353.39 17141.74 37940.55 2020-10-23 03:29:16.000 297 33846.02 353.35 17141.73 88888.00 2020-10-23 03:29:17.000 297 33846.01 353.38 17141.74 88888.00 2020-10-23 03:29:18.000 297 33846.06 353.41 17141.77 88888.00 2020-10-23 03:29:19.000 297 33846.10 353.41 17141.78 88888.00 2020-10-23 03:29:20.000 297 33846.05 353.42 17141.73 37940.56 2020-10-23 03:29:21.000 297 33846.06 353.38 17141.72 88888.00 2020-10-23 03:29:22.000 297 33846.06 353.40 17141.80 88888.00 2020-10-23 03:29:23.000 297 33845.99 353.37 17141.82 88888.00 2020-10-23 03:29:24.000 297 33845.98 353.35 17141.81 88888.00 2020-10-23 03:29:25.000 297 33845.93 353.38 17141.78 37940.52 2020-10-23 03:29:26.000 297 33845.92 353.39 17141.76 88888.00 2020-10-23 03:29:27.000 297 33845.98 353.38 17141.71 88888.00 2020-10-23 03:29:28.000 297 33845.95 353.35 17141.71 88888.00 2020-10-23 03:29:29.000 297 33845.95 353.37 17141.71 88888.00 2020-10-23 03:29:30.000 297 33845.96 353.37 17141.70 37940.50 2020-10-23 03:29:31.000 297 33845.96 353.35 17141.71 88888.00 2020-10-23 03:29:32.000 297 33845.94 353.38 17141.70 88888.00 2020-10-23 03:29:33.000 297 33845.94 353.41 17141.67 88888.00 2020-10-23 03:29:34.000 297 33845.95 353.42 17141.72 88888.00 2020-10-23 03:29:35.000 297 33845.93 353.40 17141.73 37940.48 2020-10-23 03:29:36.000 297 33845.96 353.38 17141.76 88888.00 2020-10-23 03:29:37.000 297 33845.94 353.39 17141.76 88888.00 2020-10-23 03:29:38.000 297 33845.93 353.40 17141.75 88888.00 2020-10-23 03:29:39.000 297 33845.94 353.41 17141.74 88888.00 2020-10-23 03:29:40.000 297 33845.98 353.43 17141.78 37940.45 2020-10-23 03:29:41.000 297 33845.98 353.44 17141.79 88888.00 2020-10-23 03:29:42.000 297 33846.00 353.47 17141.76 88888.00 2020-10-23 03:29:43.000 297 33845.99 353.40 17141.72 88888.00 2020-10-23 03:29:44.000 297 33845.99 353.41 17141.77 88888.00 2020-10-23 03:29:45.000 297 33845.96 353.43 17141.75 37940.46 2020-10-23 03:29:46.000 297 33845.97 353.43 17141.74 88888.00 2020-10-23 03:29:47.000 297 33846.00 353.46 17141.78 88888.00 2020-10-23 03:29:48.000 297 33846.00 353.46 17141.75 88888.00 2020-10-23 03:29:49.000 297 33845.96 353.42 17141.76 88888.00 2020-10-23 03:29:50.000 297 33845.95 353.41 17141.81 37940.41 2020-10-23 03:29:51.000 297 33845.96 353.43 17141.84 88888.00 2020-10-23 03:29:52.000 297 33846.00 353.49 17141.78 88888.00 2020-10-23 03:29:53.000 297 33845.99 353.47 17141.79 88888.00 2020-10-23 03:29:54.000 297 33845.98 353.48 17141.76 88888.00 2020-10-23 03:29:55.000 297 33846.00 353.43 17141.73 37940.46 2020-10-23 03:29:56.000 297 33846.01 353.39 17141.78 88888.00 2020-10-23 03:29:57.000 297 33845.99 353.46 17141.80 88888.00 2020-10-23 03:29:58.000 297 33845.95 353.49 17141.78 88888.00 2020-10-23 03:29:59.000 297 33845.93 353.50 17141.76 88888.00 2020-10-23 03:30:00.000 297 33845.94 353.50 17141.80 37940.45 2020-10-23 03:30:01.000 297 33845.98 353.46 17141.79 88888.00 2020-10-23 03:30:02.000 297 33845.99 353.50 17141.78 88888.00 2020-10-23 03:30:03.000 297 33845.97 353.50 17141.78 88888.00 2020-10-23 03:30:04.000 297 33845.92 353.53 17141.77 88888.00 2020-10-23 03:30:05.000 297 33845.92 353.54 17141.73 37940.44 2020-10-23 03:30:06.000 297 33845.94 353.56 17141.75 88888.00 2020-10-23 03:30:07.000 297 33845.94 353.54 17141.80 88888.00 2020-10-23 03:30:08.000 297 33845.94 353.58 17141.82 88888.00 2020-10-23 03:30:09.000 297 33845.93 353.64 17141.79 88888.00 2020-10-23 03:30:10.000 297 33845.90 353.49 17141.77 37940.49 2020-10-23 03:30:11.000 297 33845.92 353.51 17141.79 88888.00 2020-10-23 03:30:12.000 297 33845.93 353.58 17141.83 88888.00 2020-10-23 03:30:13.000 297 33845.91 353.55 17141.85 88888.00 2020-10-23 03:30:14.000 297 33845.89 353.55 17141.83 88888.00 2020-10-23 03:30:15.000 297 33845.88 353.52 17141.79 37940.40 2020-10-23 03:30:16.000 297 33845.89 353.49 17141.78 88888.00 2020-10-23 03:30:17.000 297 33845.90 353.51 17141.75 88888.00 2020-10-23 03:30:18.000 297 33845.92 353.54 17141.74 88888.00 2020-10-23 03:30:19.000 297 33845.97 353.54 17141.74 88888.00 2020-10-23 03:30:20.000 297 33846.00 353.52 17141.74 37940.43 2020-10-23 03:30:21.000 297 33845.98 353.54 17141.73 88888.00 2020-10-23 03:30:22.000 297 33845.95 353.50 17141.72 88888.00 2020-10-23 03:30:23.000 297 33845.91 353.51 17141.75 88888.00 2020-10-23 03:30:24.000 297 33845.92 353.48 17141.78 88888.00 2020-10-23 03:30:25.000 297 33845.92 353.48 17141.78 37940.39 2020-10-23 03:30:26.000 297 33845.93 353.49 17141.80 88888.00 2020-10-23 03:30:27.000 297 33845.91 353.51 17141.79 88888.00 2020-10-23 03:30:28.000 297 33845.91 353.50 17141.77 88888.00 2020-10-23 03:30:29.000 297 33845.93 353.52 17141.78 88888.00 2020-10-23 03:30:30.000 297 33845.96 353.49 17141.77 37940.48 2020-10-23 03:30:31.000 297 33845.95 353.51 17141.73 88888.00 2020-10-23 03:30:32.000 297 33845.93 353.51 17141.73 88888.00 2020-10-23 03:30:33.000 297 33845.95 353.52 17141.78 88888.00 2020-10-23 03:30:34.000 297 33845.97 353.53 17141.77 88888.00 2020-10-23 03:30:35.000 297 33845.93 353.52 17141.79 37940.50 2020-10-23 03:30:36.000 297 33845.94 353.54 17141.79 88888.00 2020-10-23 03:30:37.000 297 33845.99 353.53 17141.77 88888.00 2020-10-23 03:30:38.000 297 33845.96 353.53 17141.75 88888.00 2020-10-23 03:30:39.000 297 33845.94 353.53 17141.73 88888.00 2020-10-23 03:30:40.000 297 33845.93 353.57 17141.77 37940.50 2020-10-23 03:30:41.000 297 33845.93 353.58 17141.76 88888.00 2020-10-23 03:30:42.000 297 33845.90 353.58 17141.74 88888.00 2020-10-23 03:30:43.000 297 33845.93 353.53 17141.76 88888.00 2020-10-23 03:30:44.000 297 33845.95 353.53 17141.76 88888.00 2020-10-23 03:30:45.000 297 33845.98 353.60 17141.77 37940.56 2020-10-23 03:30:46.000 297 33845.98 353.62 17141.76 88888.00 2020-10-23 03:30:47.000 297 33845.98 353.60 17141.72 88888.00 2020-10-23 03:30:48.000 297 33845.99 353.60 17141.71 88888.00 2020-10-23 03:30:49.000 297 33845.98 353.63 17141.73 88888.00 2020-10-23 03:30:50.000 297 33845.99 353.61 17141.74 37940.47 2020-10-23 03:30:51.000 297 33846.00 353.61 17141.72 88888.00 2020-10-23 03:30:52.000 297 33845.99 353.59 17141.69 88888.00 2020-10-23 03:30:53.000 297 33845.99 353.58 17141.72 88888.00 2020-10-23 03:30:54.000 297 33846.02 353.60 17141.75 88888.00 2020-10-23 03:30:55.000 297 33846.01 353.64 17141.75 37940.54 2020-10-23 03:30:56.000 297 33846.03 353.63 17141.74 88888.00 2020-10-23 03:30:57.000 297 33846.02 353.63 17141.79 88888.00 2020-10-23 03:30:58.000 297 33846.06 353.61 17141.77 88888.00 2020-10-23 03:30:59.000 297 33846.09 353.59 17141.76 88888.00 2020-10-23 03:31:00.000 297 33846.09 353.60 17141.74 37940.59 2020-10-23 03:31:01.000 297 33846.09 353.57 17141.72 88888.00 2020-10-23 03:31:02.000 297 33846.10 353.56 17141.74 88888.00 2020-10-23 03:31:03.000 297 33846.09 353.60 17141.78 88888.00 2020-10-23 03:31:04.000 297 33846.09 353.55 17141.78 88888.00 2020-10-23 03:31:05.000 297 33846.10 353.57 17141.80 37940.49 2020-10-23 03:31:06.000 297 33846.11 353.62 17141.83 88888.00 2020-10-23 03:31:07.000 297 33846.07 353.67 17141.79 88888.00 2020-10-23 03:31:08.000 297 33846.08 353.68 17141.75 88888.00 2020-10-23 03:31:09.000 297 33846.07 353.68 17141.71 88888.00 2020-10-23 03:31:10.000 297 33846.11 353.69 17141.73 37940.60 2020-10-23 03:31:11.000 297 33846.09 353.66 17141.71 88888.00 2020-10-23 03:31:12.000 297 33846.12 353.70 17141.74 88888.00 2020-10-23 03:31:13.000 297 33846.12 353.63 17141.74 88888.00 2020-10-23 03:31:14.000 297 33846.07 353.62 17141.72 88888.00 2020-10-23 03:31:15.000 297 33846.07 353.62 17141.75 37940.54 2020-10-23 03:31:16.000 297 33846.10 353.67 17141.78 88888.00 2020-10-23 03:31:17.000 297 33846.09 353.68 17141.81 88888.00 2020-10-23 03:31:18.000 297 33846.11 353.64 17141.77 88888.00 2020-10-23 03:31:19.000 297 33846.12 353.62 17141.73 88888.00 2020-10-23 03:31:20.000 297 33846.11 353.64 17141.71 37940.64 2020-10-23 03:31:21.000 297 33846.13 353.65 17141.70 88888.00 2020-10-23 03:31:22.000 297 33846.12 353.65 17141.68 88888.00 2020-10-23 03:31:23.000 297 33846.13 353.64 17141.74 88888.00 2020-10-23 03:31:24.000 297 33846.15 353.63 17141.68 88888.00 2020-10-23 03:31:25.000 297 33846.11 353.65 17141.67 37940.63 2020-10-23 03:31:26.000 297 33846.12 353.68 17141.65 88888.00 2020-10-23 03:31:27.000 297 33846.11 353.64 17141.64 88888.00 2020-10-23 03:31:28.000 297 33846.07 353.66 17141.63 88888.00 2020-10-23 03:31:29.000 297 33846.07 353.66 17141.67 88888.00 2020-10-23 03:31:30.000 297 33846.10 353.66 17141.67 37940.61 2020-10-23 03:31:31.000 297 33846.05 353.67 17141.69 88888.00 2020-10-23 03:31:32.000 297 33846.07 353.67 17141.75 88888.00 2020-10-23 03:31:33.000 297 33846.07 353.71 17141.69 88888.00 2020-10-23 03:31:34.000 297 33846.08 353.69 17141.66 88888.00 2020-10-23 03:31:35.000 297 33846.09 353.66 17141.64 37940.67 2020-10-23 03:31:36.000 297 33846.13 353.61 17141.68 88888.00 2020-10-23 03:31:37.000 297 33846.10 353.64 17141.68 88888.00 2020-10-23 03:31:38.000 297 33846.05 353.66 17141.69 88888.00 2020-10-23 03:31:39.000 297 33846.06 353.63 17141.68 88888.00 2020-10-23 03:31:40.000 297 33846.04 353.67 17141.67 37940.70 2020-10-23 03:31:41.000 297 33846.06 353.62 17141.69 88888.00 2020-10-23 03:31:42.000 297 33846.04 353.67 17141.75 88888.00 2020-10-23 03:31:43.000 297 33846.06 353.72 17141.82 88888.00 2020-10-23 03:31:44.000 297 33846.06 353.70 17141.81 88888.00 2020-10-23 03:31:45.000 297 33846.04 353.67 17141.76 37940.62 2020-10-23 03:31:46.000 297 33846.09 353.69 17141.78 88888.00 2020-10-23 03:31:47.000 297 33846.09 353.69 17141.73 88888.00 2020-10-23 03:31:48.000 297 33846.09 353.72 17141.73 88888.00 2020-10-23 03:31:49.000 297 33846.08 353.75 17141.72 88888.00 2020-10-23 03:31:50.000 297 33846.05 353.72 17141.67 37940.52 2020-10-23 03:31:51.000 297 33846.02 353.73 17141.67 88888.00 2020-10-23 03:31:52.000 297 33846.07 353.69 17141.68 88888.00 2020-10-23 03:31:53.000 297 33846.06 353.71 17141.65 88888.00 2020-10-23 03:31:54.000 297 33846.03 353.76 17141.68 88888.00 2020-10-23 03:31:55.000 297 33846.04 353.71 17141.79 37940.48 2020-10-23 03:31:56.000 297 33846.08 353.73 17141.75 88888.00 2020-10-23 03:31:57.000 297 33846.09 353.74 17141.77 88888.00 2020-10-23 03:31:58.000 297 33846.13 353.76 17141.77 88888.00 2020-10-23 03:31:59.000 297 33846.10 353.75 17141.71 88888.00 2020-10-23 03:32:00.000 297 33846.06 353.78 17141.73 37940.52 2020-10-23 03:32:01.000 297 33846.03 353.82 17141.77 88888.00 2020-10-23 03:32:02.000 297 33846.05 353.82 17141.76 88888.00 2020-10-23 03:32:03.000 297 33846.02 353.76 17141.74 88888.00 2020-10-23 03:32:04.000 297 33845.99 353.78 17141.76 88888.00 2020-10-23 03:32:05.000 297 33845.99 353.78 17141.76 37940.58 2020-10-23 03:32:06.000 297 33845.97 353.77 17141.79 88888.00 2020-10-23 03:32:07.000 297 33846.00 353.78 17141.78 88888.00 2020-10-23 03:32:08.000 297 33846.03 353.74 17141.78 88888.00 2020-10-23 03:32:09.000 297 33846.03 353.75 17141.71 88888.00 2020-10-23 03:32:10.000 297 33846.05 353.75 17141.74 37940.46 2020-10-23 03:32:11.000 297 33846.05 353.78 17141.73 88888.00 2020-10-23 03:32:12.000 297 33846.03 353.74 17141.70 88888.00 2020-10-23 03:32:13.000 297 33846.06 353.76 17141.73 88888.00 2020-10-23 03:32:14.000 297 33846.04 353.78 17141.70 88888.00 2020-10-23 03:32:15.000 297 33846.01 353.80 17141.73 37940.49 2020-10-23 03:32:16.000 297 33846.01 353.78 17141.74 88888.00 2020-10-23 03:32:17.000 297 33846.02 353.80 17141.74 88888.00 2020-10-23 03:32:18.000 297 33845.98 353.81 17141.71 88888.00 2020-10-23 03:32:19.000 297 33845.97 353.84 17141.68 88888.00 2020-10-23 03:32:20.000 297 33845.96 353.86 17141.68 37940.52 2020-10-23 03:32:21.000 297 33845.96 353.84 17141.66 88888.00 2020-10-23 03:32:22.000 297 33845.96 353.82 17141.68 88888.00 2020-10-23 03:32:23.000 297 33845.95 353.84 17141.68 88888.00 2020-10-23 03:32:24.000 297 33845.96 353.84 17141.70 88888.00 2020-10-23 03:32:25.000 297 33845.94 353.83 17141.71 37940.50 2020-10-23 03:32:26.000 297 33845.96 353.86 17141.70 88888.00 2020-10-23 03:32:27.000 297 33845.98 353.84 17141.72 88888.00 2020-10-23 03:32:28.000 297 33845.99 353.87 17141.68 88888.00 2020-10-23 03:32:29.000 297 33845.98 353.84 17141.65 88888.00 2020-10-23 03:32:30.000 297 33845.99 353.82 17141.67 37940.49 2020-10-23 03:32:31.000 297 33845.99 353.89 17141.74 88888.00 2020-10-23 03:32:32.000 297 33845.99 353.90 17141.76 88888.00 2020-10-23 03:32:33.000 297 33845.98 353.83 17141.69 88888.00 2020-10-23 03:32:34.000 297 33845.96 353.84 17141.69 88888.00 2020-10-23 03:32:35.000 297 33845.96 353.85 17141.69 37940.50 2020-10-23 03:32:36.000 297 33845.92 353.85 17141.75 88888.00 2020-10-23 03:32:37.000 297 33845.95 353.87 17141.75 88888.00 2020-10-23 03:32:38.000 297 33845.94 353.84 17141.74 88888.00 2020-10-23 03:32:39.000 297 33845.94 353.87 17141.74 88888.00 2020-10-23 03:32:40.000 297 33845.94 353.89 17141.79 37940.41 2020-10-23 03:32:41.000 297 33845.97 353.83 17141.80 88888.00 2020-10-23 03:32:42.000 297 33845.97 353.80 17141.74 88888.00 2020-10-23 03:32:43.000 297 33845.98 353.85 17141.75 88888.00 2020-10-23 03:32:44.000 297 33845.99 353.86 17141.73 88888.00 2020-10-23 03:32:45.000 297 33845.93 353.86 17141.67 37940.50 2020-10-23 03:32:46.000 297 33845.90 353.83 17141.69 88888.00 2020-10-23 03:32:47.000 297 33845.90 353.83 17141.74 88888.00 2020-10-23 03:32:48.000 297 33845.89 353.84 17141.75 88888.00 2020-10-23 03:32:49.000 297 33845.94 353.90 17141.78 88888.00 2020-10-23 03:32:50.000 297 33845.99 353.89 17141.74 37940.42 2020-10-23 03:32:51.000 297 33845.95 353.89 17141.73 88888.00 2020-10-23 03:32:52.000 297 33845.96 353.87 17141.74 88888.00 2020-10-23 03:32:53.000 297 33845.98 353.87 17141.72 88888.00 2020-10-23 03:32:54.000 297 33845.99 353.91 17141.71 88888.00 2020-10-23 03:32:55.000 297 33845.97 353.93 17141.74 37940.49 2020-10-23 03:32:56.000 297 33845.95 353.93 17141.75 88888.00 2020-10-23 03:32:57.000 297 33845.99 353.95 17141.72 88888.00 2020-10-23 03:32:58.000 297 33846.01 354.01 17141.72 88888.00 2020-10-23 03:32:59.000 297 33845.98 354.02 17141.70 88888.00 2020-10-23 03:33:00.000 297 33845.97 354.02 17141.70 37940.54 2020-10-23 03:33:01.000 297 33845.95 354.01 17141.73 88888.00 2020-10-23 03:33:02.000 297 33845.94 354.00 17141.73 88888.00 2020-10-23 03:33:03.000 297 33845.96 354.01 17141.72 88888.00 2020-10-23 03:33:04.000 297 33845.97 354.02 17141.73 88888.00 2020-10-23 03:33:05.000 297 33845.99 354.00 17141.77 37940.45 2020-10-23 03:33:06.000 297 33845.99 353.98 17141.77 88888.00 2020-10-23 03:33:07.000 297 33845.99 353.95 17141.75 88888.00 2020-10-23 03:33:08.000 297 33846.01 353.98 17141.69 88888.00 2020-10-23 03:33:09.000 297 33846.00 353.95 17141.67 88888.00 2020-10-23 03:33:10.000 297 33845.97 353.98 17141.70 37940.53 2020-10-23 03:33:11.000 297 33845.92 353.96 17141.67 88888.00 2020-10-23 03:33:12.000 297 33845.94 353.97 17141.69 88888.00 2020-10-23 03:33:13.000 297 33845.95 354.01 17141.72 88888.00 2020-10-23 03:33:14.000 297 33845.98 354.00 17141.67 88888.00 2020-10-23 03:33:15.000 297 33845.99 354.00 17141.67 37940.56 2020-10-23 03:33:16.000 297 33846.01 354.01 17141.72 88888.00 2020-10-23 03:33:17.000 297 33845.98 353.99 17141.69 88888.00 2020-10-23 03:33:18.000 297 33845.97 353.98 17141.68 88888.00 2020-10-23 03:33:19.000 297 33845.99 353.97 17141.67 88888.00 2020-10-23 03:33:20.000 297 33846.01 353.98 17141.67 37940.62 2020-10-23 03:33:21.000 297 33845.99 354.00 17141.66 88888.00 2020-10-23 03:33:22.000 297 33846.02 353.98 17141.66 88888.00 2020-10-23 03:33:23.000 297 33846.01 353.95 17141.61 88888.00 2020-10-23 03:33:24.000 297 33846.07 353.95 17141.62 88888.00 2020-10-23 03:33:25.000 297 33846.11 353.93 17141.66 37940.58 2020-10-23 03:33:26.000 297 33846.10 353.89 17141.68 88888.00 2020-10-23 03:33:27.000 297 33846.13 353.90 17141.67 88888.00 2020-10-23 03:33:28.000 297 33846.10 353.95 17141.66 88888.00 2020-10-23 03:33:29.000 297 33846.12 353.97 17141.67 88888.00 2020-10-23 03:33:30.000 297 33846.10 353.95 17141.67 37940.48 2020-10-23 03:33:31.000 297 33846.10 353.94 17141.66 88888.00 2020-10-23 03:33:32.000 297 33846.12 353.94 17141.67 88888.00 2020-10-23 03:33:33.000 297 33846.10 353.95 17141.69 88888.00 2020-10-23 03:33:34.000 297 33846.12 353.94 17141.72 88888.00 2020-10-23 03:33:35.000 297 33846.14 353.99 17141.73 37940.62 2020-10-23 03:33:36.000 297 33846.13 353.98 17141.73 88888.00 2020-10-23 03:33:37.000 297 33846.12 353.98 17141.70 88888.00 2020-10-23 03:33:38.000 297 33846.11 353.98 17141.74 88888.00 2020-10-23 03:33:39.000 297 33846.09 353.97 17141.75 88888.00 2020-10-23 03:33:40.000 297 33846.11 353.97 17141.76 37940.55 2020-10-23 03:33:41.000 297 33846.10 353.96 17141.73 88888.00 2020-10-23 03:33:42.000 297 33846.10 353.97 17141.70 88888.00 2020-10-23 03:33:43.000 297 33846.07 353.98 17141.67 88888.00 2020-10-23 03:33:44.000 297 33846.10 354.00 17141.67 88888.00 2020-10-23 03:33:45.000 297 33846.11 354.02 17141.70 37940.62 2020-10-23 03:33:46.000 297 33846.12 354.03 17141.71 88888.00 2020-10-23 03:33:47.000 297 33846.11 354.01 17141.69 88888.00 2020-10-23 03:33:48.000 297 33846.10 353.97 17141.66 88888.00 2020-10-23 03:33:49.000 297 33846.11 354.01 17141.66 88888.00 2020-10-23 03:33:50.000 297 33846.10 354.00 17141.68 37940.68 2020-10-23 03:33:51.000 297 33846.07 354.00 17141.67 88888.00 2020-10-23 03:33:52.000 297 33846.06 354.02 17141.66 88888.00 2020-10-23 03:33:53.000 297 33846.09 354.06 17141.63 88888.00 2020-10-23 03:33:54.000 297 33846.09 354.03 17141.67 88888.00 2020-10-23 03:33:55.000 297 33846.08 353.99 17141.68 37940.58 2020-10-23 03:33:56.000 297 33846.14 354.02 17141.67 88888.00 2020-10-23 03:33:57.000 297 33846.16 354.04 17141.69 88888.00 2020-10-23 03:33:58.000 297 33846.14 354.06 17141.68 88888.00 2020-10-23 03:33:59.000 297 33846.13 354.03 17141.70 88888.00 2020-10-23 03:34:00.000 297 33846.15 354.04 17141.71 37940.65 2020-10-23 03:34:01.000 297 33846.12 354.00 17141.71 88888.00 2020-10-23 03:34:02.000 297 33846.17 354.03 17141.71 88888.00 2020-10-23 03:34:03.000 297 33846.17 354.08 17141.72 88888.00 2020-10-23 03:34:04.000 297 33846.18 354.07 17141.74 88888.00 2020-10-23 03:34:05.000 297 33846.16 354.08 17141.69 37940.73 2020-10-23 03:34:06.000 297 33846.18 354.09 17141.69 88888.00 2020-10-23 03:34:07.000 297 33846.16 354.08 17141.69 88888.00 2020-10-23 03:34:08.000 297 33846.15 354.08 17141.65 88888.00 2020-10-23 03:34:09.000 297 33846.15 354.11 17141.60 88888.00 2020-10-23 03:34:10.000 297 33846.15 354.08 17141.63 37940.64 2020-10-23 03:34:11.000 297 33846.13 354.07 17141.60 88888.00 2020-10-23 03:34:12.000 297 33846.15 354.13 17141.60 88888.00 2020-10-23 03:34:13.000 297 33846.13 354.11 17141.65 88888.00 2020-10-23 03:34:14.000 297 33846.13 354.13 17141.67 88888.00 2020-10-23 03:34:15.000 297 33846.10 354.09 17141.68 37940.63 2020-10-23 03:34:16.000 297 33846.12 354.07 17141.69 88888.00 2020-10-23 03:34:17.000 297 33846.13 354.09 17141.64 88888.00 2020-10-23 03:34:18.000 297 33846.14 354.13 17141.69 88888.00 2020-10-23 03:34:19.000 297 33846.10 354.13 17141.71 88888.00 2020-10-23 03:34:20.000 297 33846.10 354.12 17141.70 37940.70 2020-10-23 03:34:21.000 297 33846.09 354.11 17141.69 88888.00 2020-10-23 03:34:22.000 297 33846.09 354.12 17141.73 88888.00 2020-10-23 03:34:23.000 297 33846.07 354.12 17141.71 88888.00 2020-10-23 03:34:24.000 297 33846.08 354.14 17141.69 88888.00 2020-10-23 03:34:25.000 297 33846.08 354.13 17141.69 37940.64 2020-10-23 03:34:26.000 297 33846.10 354.12 17141.70 88888.00 2020-10-23 03:34:27.000 297 33846.08 354.14 17141.69 88888.00 2020-10-23 03:34:28.000 297 33846.08 354.18 17141.67 88888.00 2020-10-23 03:34:29.000 297 33846.09 354.19 17141.66 88888.00 2020-10-23 03:34:30.000 297 33846.07 354.16 17141.67 37940.57 2020-10-23 03:34:31.000 297 33846.05 354.16 17141.65 88888.00 2020-10-23 03:34:32.000 297 33846.05 354.13 17141.63 88888.00 2020-10-23 03:34:33.000 297 33846.04 354.13 17141.65 88888.00 2020-10-23 03:34:34.000 297 33846.09 354.14 17141.66 88888.00 2020-10-23 03:34:35.000 297 33846.07 354.18 17141.68 37940.69 2020-10-23 03:34:36.000 297 33846.06 354.20 17141.70 88888.00 2020-10-23 03:34:37.000 297 33846.02 354.18 17141.73 88888.00 2020-10-23 03:34:38.000 297 33846.04 354.15 17141.73 88888.00 2020-10-23 03:34:39.000 297 33846.03 354.19 17141.73 88888.00 2020-10-23 03:34:40.000 297 33846.01 354.19 17141.68 37940.55 2020-10-23 03:34:41.000 297 33846.00 354.14 17141.69 88888.00 2020-10-23 03:34:42.000 297 33846.01 354.19 17141.71 88888.00 2020-10-23 03:34:43.000 297 33846.01 354.23 17141.66 88888.00 2020-10-23 03:34:44.000 297 33846.03 354.20 17141.70 88888.00 2020-10-23 03:34:45.000 297 33846.02 354.19 17141.66 37940.59 2020-10-23 03:34:46.000 297 33846.00 354.21 17141.68 88888.00 2020-10-23 03:34:47.000 297 33845.99 354.21 17141.70 88888.00 2020-10-23 03:34:48.000 297 33846.00 354.20 17141.71 88888.00 2020-10-23 03:34:49.000 297 33846.06 354.19 17141.74 88888.00 2020-10-23 03:34:50.000 297 33846.08 354.17 17141.72 37940.64 2020-10-23 03:34:51.000 297 33846.05 354.17 17141.70 88888.00 2020-10-23 03:34:52.000 297 33846.04 354.18 17141.66 88888.00 2020-10-23 03:34:53.000 297 33846.05 354.17 17141.64 88888.00 2020-10-23 03:34:54.000 297 33846.06 354.16 17141.71 88888.00 2020-10-23 03:34:55.000 297 33846.03 354.16 17141.70 37940.58 2020-10-23 03:34:56.000 297 33846.07 354.14 17141.71 88888.00 2020-10-23 03:34:57.000 297 33846.08 354.16 17141.70 88888.00 2020-10-23 03:34:58.000 297 33846.07 354.15 17141.68 88888.00 2020-10-23 03:34:59.000 297 33846.07 354.14 17141.68 88888.00 2020-10-23 03:35:00.000 297 33846.02 354.15 17141.65 37940.65 2020-10-23 03:35:01.000 297 33846.04 354.17 17141.67 88888.00 2020-10-23 03:35:02.000 297 33846.03 354.18 17141.68 88888.00 2020-10-23 03:35:03.000 297 33846.04 354.16 17141.65 88888.00 2020-10-23 03:35:04.000 297 33846.06 354.15 17141.64 88888.00 2020-10-23 03:35:05.000 297 33846.08 354.15 17141.63 37940.65 2020-10-23 03:35:06.000 297 33846.07 354.20 17141.63 88888.00 2020-10-23 03:35:07.000 297 33846.06 354.24 17141.65 88888.00 2020-10-23 03:35:08.000 297 33846.08 354.25 17141.63 88888.00 2020-10-23 03:35:09.000 297 33846.04 354.20 17141.66 88888.00 2020-10-23 03:35:10.000 297 33846.04 354.17 17141.67 37940.53 2020-10-23 03:35:11.000 297 33846.01 354.18 17141.63 88888.00 2020-10-23 03:35:12.000 297 33846.03 354.16 17141.63 88888.00 2020-10-23 03:35:13.000 297 33846.01 354.20 17141.65 88888.00 2020-10-23 03:35:14.000 297 33846.02 354.25 17141.66 88888.00 2020-10-23 03:35:15.000 297 33846.02 354.27 17141.62 37940.63 2020-10-23 03:35:16.000 297 33846.00 354.30 17141.58 88888.00 2020-10-23 03:35:17.000 297 33845.99 354.27 17141.63 88888.00 2020-10-23 03:35:18.000 297 33846.04 354.27 17141.64 88888.00 2020-10-23 03:35:19.000 297 33846.05 354.30 17141.64 88888.00 2020-10-23 03:35:20.000 297 33846.04 354.33 17141.67 37940.71 2020-10-23 03:35:21.000 297 33846.08 354.32 17141.68 88888.00 2020-10-23 03:35:22.000 297 33846.09 354.32 17141.70 88888.00 2020-10-23 03:35:23.000 297 33846.08 354.32 17141.70 88888.00 2020-10-23 03:35:24.000 297 33846.06 354.33 17141.66 88888.00 2020-10-23 03:35:25.000 297 33846.06 354.30 17141.67 37940.68 2020-10-23 03:35:26.000 297 33846.09 354.28 17141.67 88888.00 2020-10-23 03:35:27.000 297 33846.09 354.30 17141.76 88888.00 2020-10-23 03:35:28.000 297 33846.07 354.31 17141.74 88888.00 2020-10-23 03:35:29.000 297 33846.07 354.34 17141.76 88888.00 2020-10-23 03:35:30.000 297 33846.09 354.37 17141.75 37940.68 2020-10-23 03:35:31.000 297 33846.07 354.36 17141.70 88888.00 2020-10-23 03:35:32.000 297 33846.06 354.32 17141.74 88888.00 2020-10-23 03:35:33.000 297 33846.06 354.30 17141.74 88888.00 2020-10-23 03:35:34.000 297 33846.08 354.32 17141.73 88888.00 2020-10-23 03:35:35.000 297 33846.04 354.34 17141.72 37940.61 2020-10-23 03:35:36.000 297 33846.00 354.32 17141.73 88888.00 2020-10-23 03:35:37.000 297 33846.03 354.31 17141.71 88888.00 2020-10-23 03:35:38.000 297 33846.06 354.32 17141.75 88888.00 2020-10-23 03:35:39.000 297 33846.08 354.34 17141.78 88888.00 2020-10-23 03:35:40.000 297 33846.08 354.34 17141.77 37940.69 2020-10-23 03:35:41.000 297 33846.06 354.40 17141.72 88888.00 2020-10-23 03:35:42.000 297 33846.03 354.37 17141.71 88888.00 2020-10-23 03:35:43.000 297 33846.06 354.35 17141.70 88888.00 2020-10-23 03:35:44.000 297 33846.10 354.37 17141.70 88888.00 2020-10-23 03:35:45.000 297 33846.10 354.34 17141.71 37940.65 2020-10-23 03:35:46.000 297 33846.14 354.35 17141.72 88888.00 2020-10-23 03:35:47.000 297 33846.13 354.33 17141.69 88888.00 2020-10-23 03:35:48.000 297 33846.12 354.34 17141.71 88888.00 2020-10-23 03:35:49.000 297 33846.14 354.30 17141.73 88888.00 2020-10-23 03:35:50.000 297 33846.18 354.27 17141.73 37940.63 2020-10-23 03:35:51.000 297 33846.21 354.31 17141.73 88888.00 2020-10-23 03:35:52.000 297 33846.18 354.33 17141.74 88888.00 2020-10-23 03:35:53.000 297 33846.13 354.38 17141.79 88888.00 2020-10-23 03:35:54.000 297 33846.17 354.35 17141.76 88888.00 2020-10-23 03:35:55.000 297 33846.17 354.37 17141.74 37940.67 2020-10-23 03:35:56.000 297 33846.15 354.35 17141.77 88888.00 2020-10-23 03:35:57.000 297 33846.17 354.34 17141.76 88888.00 2020-10-23 03:35:58.000 297 33846.19 354.39 17141.76 88888.00 2020-10-23 03:35:59.000 297 33846.14 354.37 17141.71 88888.00 2020-10-23 03:36:00.000 297 33846.15 354.36 17141.73 37940.63 2020-10-23 03:36:01.000 297 33846.15 354.37 17141.76 88888.00 2020-10-23 03:36:02.000 297 33846.13 354.37 17141.72 88888.00 2020-10-23 03:36:03.000 297 33846.09 354.37 17141.69 88888.00 2020-10-23 03:36:04.000 297 33846.10 354.38 17141.69 88888.00 2020-10-23 03:36:05.000 297 33846.14 354.37 17141.71 37940.75 2020-10-23 03:36:06.000 297 33846.13 354.37 17141.75 88888.00 2020-10-23 03:36:07.000 297 33846.10 354.34 17141.76 88888.00 2020-10-23 03:36:08.000 297 33846.13 354.37 17141.75 88888.00 2020-10-23 03:36:09.000 297 33846.14 354.38 17141.79 88888.00 2020-10-23 03:36:10.000 297 33846.18 354.37 17141.76 37940.63 2020-10-23 03:36:11.000 297 33846.20 354.37 17141.73 88888.00 2020-10-23 03:36:12.000 297 33846.18 354.36 17141.73 88888.00 2020-10-23 03:36:13.000 297 33846.14 354.39 17141.73 88888.00 2020-10-23 03:36:14.000 297 33846.13 354.40 17141.75 88888.00 2020-10-23 03:36:15.000 297 33846.14 354.37 17141.75 37940.75 2020-10-23 03:36:16.000 297 33846.17 354.41 17141.75 88888.00 2020-10-23 03:36:17.000 297 33846.17 354.41 17141.72 88888.00 2020-10-23 03:36:18.000 297 33846.13 354.41 17141.68 88888.00 2020-10-23 03:36:19.000 297 33846.13 354.37 17141.68 88888.00 2020-10-23 03:36:20.000 297 33846.11 354.37 17141.68 37940.77 2020-10-23 03:36:21.000 297 33846.16 354.38 17141.72 88888.00 2020-10-23 03:36:22.000 297 33846.18 354.35 17141.71 88888.00 2020-10-23 03:36:23.000 297 33846.19 354.34 17141.67 88888.00 2020-10-23 03:36:24.000 297 33846.15 354.35 17141.67 88888.00 2020-10-23 03:36:25.000 297 33846.16 354.38 17141.68 37940.79 2020-10-23 03:36:26.000 297 33846.16 354.35 17141.69 88888.00 2020-10-23 03:36:27.000 297 33846.17 354.36 17141.71 88888.00 2020-10-23 03:36:28.000 297 33846.19 354.40 17141.70 88888.00 2020-10-23 03:36:29.000 297 33846.21 354.37 17141.65 88888.00 2020-10-23 03:36:30.000 297 33846.21 354.39 17141.62 37940.76 2020-10-23 03:36:31.000 297 33846.20 354.41 17141.65 88888.00 2020-10-23 03:36:32.000 297 33846.18 354.39 17141.67 88888.00 2020-10-23 03:36:33.000 297 33846.15 354.36 17141.66 88888.00 2020-10-23 03:36:34.000 297 33846.18 354.36 17141.70 88888.00 2020-10-23 03:36:35.000 297 33846.17 354.35 17141.70 37940.68 2020-10-23 03:36:36.000 297 33846.18 354.34 17141.66 88888.00 2020-10-23 03:36:37.000 297 33846.22 354.34 17141.66 88888.00 2020-10-23 03:36:38.000 297 33846.19 354.37 17141.70 88888.00 2020-10-23 03:36:39.000 297 33846.17 354.34 17141.69 88888.00 2020-10-23 03:36:40.000 297 33846.19 354.33 17141.69 37940.73 2020-10-23 03:36:41.000 297 33846.20 354.33 17141.68 88888.00 2020-10-23 03:36:42.000 297 33846.22 354.31 17141.68 88888.00 2020-10-23 03:36:43.000 297 33846.18 354.32 17141.69 88888.00 2020-10-23 03:36:44.000 297 33846.18 354.36 17141.69 88888.00 2020-10-23 03:36:45.000 297 33846.20 354.39 17141.70 37940.64 2020-10-23 03:36:46.000 297 33846.23 354.41 17141.70 88888.00 2020-10-23 03:36:47.000 297 33846.23 354.39 17141.71 88888.00 2020-10-23 03:36:48.000 297 33846.21 354.38 17141.68 88888.00 2020-10-23 03:36:49.000 297 33846.15 354.35 17141.71 88888.00 2020-10-23 03:36:50.000 297 33846.19 354.36 17141.71 37940.72 2020-10-23 03:36:51.000 297 33846.20 354.35 17141.69 88888.00 2020-10-23 03:36:52.000 297 33846.23 354.36 17141.65 88888.00 2020-10-23 03:36:53.000 297 33846.24 354.36 17141.68 88888.00 2020-10-23 03:36:54.000 297 33846.25 354.38 17141.70 88888.00 2020-10-23 03:36:55.000 297 33846.27 354.42 17141.69 37940.71 2020-10-23 03:36:56.000 297 33846.26 354.44 17141.71 88888.00 2020-10-23 03:36:57.000 297 33846.27 354.43 17141.72 88888.00 2020-10-23 03:36:58.000 297 33846.26 354.43 17141.71 88888.00 2020-10-23 03:36:59.000 297 33846.23 354.44 17141.71 88888.00 2020-10-23 03:37:00.000 297 33846.28 354.42 17141.69 37940.72 2020-10-23 03:37:01.000 297 33846.26 354.44 17141.69 88888.00 2020-10-23 03:37:02.000 297 33846.26 354.45 17141.73 88888.00 2020-10-23 03:37:03.000 297 33846.25 354.44 17141.71 88888.00 2020-10-23 03:37:04.000 297 33846.27 354.44 17141.70 88888.00 2020-10-23 03:37:05.000 297 33846.25 354.44 17141.70 37940.76 2020-10-23 03:37:06.000 297 33846.25 354.46 17141.69 88888.00 2020-10-23 03:37:07.000 297 33846.23 354.47 17141.66 88888.00 2020-10-23 03:37:08.000 297 33846.25 354.49 17141.70 88888.00 2020-10-23 03:37:09.000 297 33846.22 354.47 17141.69 88888.00 2020-10-23 03:37:10.000 297 33846.20 354.46 17141.72 37940.70 2020-10-23 03:37:11.000 297 33846.23 354.44 17141.72 88888.00 2020-10-23 03:37:12.000 297 33846.25 354.46 17141.70 88888.00 2020-10-23 03:37:13.000 297 33846.25 354.45 17141.68 88888.00 2020-10-23 03:37:14.000 297 33846.23 354.48 17141.71 88888.00 2020-10-23 03:37:15.000 297 33846.22 354.46 17141.67 37940.74 2020-10-23 03:37:16.000 297 33846.23 354.47 17141.64 88888.00 2020-10-23 03:37:17.000 297 33846.23 354.45 17141.64 88888.00 2020-10-23 03:37:18.000 297 33846.23 354.49 17141.70 88888.00 2020-10-23 03:37:19.000 297 33846.24 354.49 17141.68 88888.00 2020-10-23 03:37:20.000 297 33846.25 354.51 17141.68 37940.70 2020-10-23 03:37:21.000 297 33846.22 354.52 17141.71 88888.00 2020-10-23 03:37:22.000 297 33846.21 354.54 17141.74 88888.00 2020-10-23 03:37:23.000 297 33846.23 354.54 17141.72 88888.00 2020-10-23 03:37:24.000 297 33846.22 354.57 17141.71 88888.00 2020-10-23 03:37:25.000 297 33846.24 354.56 17141.72 37940.78 2020-10-23 03:37:26.000 297 33846.24 354.53 17141.71 88888.00 2020-10-23 03:37:27.000 297 33846.26 354.53 17141.74 88888.00 2020-10-23 03:37:28.000 297 33846.29 354.56 17141.79 88888.00 2020-10-23 03:37:29.000 297 33846.31 354.56 17141.75 88888.00 2020-10-23 03:37:30.000 297 33846.33 354.55 17141.72 37940.63 2020-10-23 03:37:31.000 297 33846.30 354.54 17141.68 88888.00 2020-10-23 03:37:32.000 297 33846.30 354.55 17141.69 88888.00 2020-10-23 03:37:33.000 297 33846.30 354.56 17141.73 88888.00 2020-10-23 03:37:34.000 297 33846.32 354.56 17141.69 88888.00 2020-10-23 03:37:35.000 297 33846.33 354.53 17141.67 37940.79 2020-10-23 03:37:36.000 297 33846.33 354.58 17141.71 88888.00 2020-10-23 03:37:37.000 297 33846.34 354.58 17141.70 88888.00 2020-10-23 03:37:38.000 297 33846.35 354.57 17141.68 88888.00 2020-10-23 03:37:39.000 297 33846.32 354.55 17141.63 88888.00 2020-10-23 03:37:40.000 297 33846.26 354.57 17141.61 37940.83 2020-10-23 03:37:41.000 297 33846.26 354.58 17141.65 88888.00 2020-10-23 03:37:42.000 297 33846.29 354.58 17141.67 88888.00 2020-10-23 03:37:43.000 297 33846.29 354.55 17141.68 88888.00 2020-10-23 03:37:44.000 297 33846.32 354.55 17141.69 88888.00 2020-10-23 03:37:45.000 297 33846.35 354.55 17141.69 37940.77 2020-10-23 03:37:46.000 297 33846.35 354.55 17141.72 88888.00 2020-10-23 03:37:47.000 297 33846.28 354.55 17141.74 88888.00 2020-10-23 03:37:48.000 297 33846.32 354.58 17141.71 88888.00 2020-10-23 03:37:49.000 297 33846.30 354.56 17141.66 88888.00 2020-10-23 03:37:50.000 297 33846.31 354.56 17141.67 37940.71 2020-10-23 03:37:51.000 297 33846.33 354.56 17141.70 88888.00 2020-10-23 03:37:52.000 297 33846.33 354.53 17141.73 88888.00 2020-10-23 03:37:53.000 297 33846.33 354.52 17141.74 88888.00 2020-10-23 03:37:54.000 297 33846.35 354.55 17141.69 88888.00 2020-10-23 03:37:55.000 297 33846.37 354.55 17141.74 37940.76 2020-10-23 03:37:56.000 297 33846.34 354.58 17141.74 88888.00 2020-10-23 03:37:57.000 297 33846.32 354.60 17141.73 88888.00 2020-10-23 03:37:58.000 297 33846.35 354.58 17141.72 88888.00 2020-10-23 03:37:59.000 297 33846.35 354.61 17141.71 88888.00 2020-10-23 03:38:00.000 297 33846.36 354.62 17141.71 37940.81 2020-10-23 03:38:01.000 297 33846.37 354.58 17141.71 88888.00 2020-10-23 03:38:02.000 297 33846.38 354.53 17141.71 88888.00 2020-10-23 03:38:03.000 297 33846.36 354.54 17141.72 88888.00 2020-10-23 03:38:04.000 297 33846.38 354.54 17141.69 88888.00 2020-10-23 03:38:05.000 297 33846.35 354.55 17141.70 37940.81 2020-10-23 03:38:06.000 297 33846.36 354.59 17141.72 88888.00 2020-10-23 03:38:07.000 297 33846.36 354.59 17141.70 88888.00 2020-10-23 03:38:08.000 297 33846.34 354.59 17141.69 88888.00 2020-10-23 03:38:09.000 297 33846.33 354.54 17141.69 88888.00 2020-10-23 03:38:10.000 297 33846.36 354.53 17141.72 37940.75 2020-10-23 03:38:11.000 297 33846.41 354.49 17141.67 88888.00 2020-10-23 03:38:12.000 297 33846.40 354.49 17141.65 88888.00 2020-10-23 03:38:13.000 297 33846.36 354.51 17141.65 88888.00 2020-10-23 03:38:14.000 297 33846.37 354.51 17141.67 88888.00 2020-10-23 03:38:15.000 297 33846.35 354.50 17141.72 37940.86 2020-10-23 03:38:16.000 297 33846.35 354.54 17141.71 88888.00 2020-10-23 03:38:17.000 297 33846.35 354.51 17141.71 88888.00 2020-10-23 03:38:18.000 297 33846.37 354.52 17141.77 88888.00 2020-10-23 03:38:19.000 297 33846.37 354.50 17141.74 88888.00 2020-10-23 03:38:20.000 297 33846.40 354.52 17141.74 37940.75 2020-10-23 03:38:21.000 297 33846.38 354.52 17141.74 88888.00 2020-10-23 03:38:22.000 297 33846.35 354.54 17141.71 88888.00 2020-10-23 03:38:23.000 297 33846.37 354.53 17141.71 88888.00 2020-10-23 03:38:24.000 297 33846.39 354.53 17141.69 88888.00 2020-10-23 03:38:25.000 297 33846.38 354.53 17141.70 37940.80 2020-10-23 03:38:26.000 297 33846.35 354.52 17141.72 88888.00 2020-10-23 03:38:27.000 297 33846.38 354.50 17141.69 88888.00 2020-10-23 03:38:28.000 297 33846.39 354.50 17141.67 88888.00 2020-10-23 03:38:29.000 297 33846.36 354.47 17141.64 88888.00 2020-10-23 03:38:30.000 297 33846.38 354.49 17141.63 37940.92 2020-10-23 03:38:31.000 297 33846.38 354.47 17141.60 88888.00 2020-10-23 03:38:32.000 297 33846.40 354.47 17141.64 88888.00 2020-10-23 03:38:33.000 297 33846.39 354.48 17141.64 88888.00 2020-10-23 03:38:34.000 297 33846.42 354.52 17141.64 88888.00 2020-10-23 03:38:35.000 297 33846.42 354.50 17141.67 37940.90 2020-10-23 03:38:36.000 297 33846.42 354.49 17141.68 88888.00 2020-10-23 03:38:37.000 297 33846.43 354.46 17141.69 88888.00 2020-10-23 03:38:38.000 297 33846.43 354.46 17141.68 88888.00 2020-10-23 03:38:39.000 297 33846.43 354.48 17141.65 88888.00 2020-10-23 03:38:40.000 297 33846.43 354.48 17141.67 37940.89 2020-10-23 03:38:41.000 297 33846.46 354.47 17141.66 88888.00 2020-10-23 03:38:42.000 297 33846.43 354.46 17141.66 88888.00 2020-10-23 03:38:43.000 297 33846.39 354.46 17141.67 88888.00 2020-10-23 03:38:44.000 297 33846.37 354.48 17141.65 88888.00 2020-10-23 03:38:45.000 297 33846.38 354.48 17141.63 37940.93 2020-10-23 03:38:46.000 297 33846.41 354.47 17141.63 88888.00 2020-10-23 03:38:47.000 297 33846.42 354.47 17141.66 88888.00 2020-10-23 03:38:48.000 297 33846.41 354.43 17141.66 88888.00 2020-10-23 03:38:49.000 297 33846.41 354.43 17141.67 88888.00 2020-10-23 03:38:50.000 297 33846.46 354.43 17141.66 37940.99 2020-10-23 03:38:51.000 297 33846.44 354.39 17141.66 88888.00 2020-10-23 03:38:52.000 297 33846.47 354.44 17141.70 88888.00 2020-10-23 03:38:53.000 297 33846.48 354.47 17141.73 88888.00 2020-10-23 03:38:54.000 297 33846.50 354.45 17141.72 88888.00 2020-10-23 03:38:55.000 297 33846.48 354.44 17141.68 37940.91 2020-10-23 03:38:56.000 297 33846.43 354.45 17141.72 88888.00 2020-10-23 03:38:57.000 297 33846.41 354.47 17141.72 88888.00 2020-10-23 03:38:58.000 297 33846.47 354.41 17141.70 88888.00 2020-10-23 03:38:59.000 297 33846.48 354.40 17141.71 88888.00 2020-10-23 03:39:00.000 297 33846.48 354.41 17141.69 37940.95 2020-10-23 03:39:01.000 297 33846.50 354.42 17141.67 88888.00 2020-10-23 03:39:02.000 297 33846.48 354.45 17141.65 88888.00 2020-10-23 03:39:03.000 297 33846.47 354.45 17141.63 88888.00 2020-10-23 03:39:04.000 297 33846.48 354.42 17141.65 88888.00 2020-10-23 03:39:05.000 297 33846.50 354.40 17141.66 37940.84 2020-10-23 03:39:06.000 297 33846.49 354.43 17141.71 88888.00 2020-10-23 03:39:07.000 297 33846.50 354.43 17141.70 88888.00 2020-10-23 03:39:08.000 297 33846.50 354.42 17141.69 88888.00 2020-10-23 03:39:09.000 297 33846.47 354.42 17141.73 88888.00 2020-10-23 03:39:10.000 297 33846.50 354.42 17141.68 37940.95 2020-10-23 03:39:11.000 297 33846.55 354.41 17141.67 88888.00 2020-10-23 03:39:12.000 297 33846.55 354.42 17141.70 88888.00 2020-10-23 03:39:13.000 297 33846.54 354.44 17141.72 88888.00 2020-10-23 03:39:14.000 297 33846.56 354.45 17141.76 88888.00 2020-10-23 03:39:15.000 297 33846.57 354.41 17141.75 37941.07 2020-10-23 03:39:16.000 297 33846.54 354.42 17141.72 88888.00 2020-10-23 03:39:17.000 297 33846.56 354.37 17141.67 88888.00 2020-10-23 03:39:18.000 297 33846.59 354.37 17141.70 88888.00 2020-10-23 03:39:19.000 297 33846.58 354.37 17141.69 88888.00 2020-10-23 03:39:20.000 297 33846.58 354.37 17141.72 37941.03 2020-10-23 03:39:21.000 297 33846.59 354.39 17141.70 88888.00 2020-10-23 03:39:22.000 297 33846.62 354.40 17141.69 88888.00 2020-10-23 03:39:23.000 297 33846.61 354.39 17141.70 88888.00 2020-10-23 03:39:24.000 297 33846.60 354.41 17141.68 88888.00 2020-10-23 03:39:25.000 297 33846.60 354.40 17141.70 37941.07 2020-10-23 03:39:26.000 297 33846.59 354.42 17141.68 88888.00 2020-10-23 03:39:27.000 297 33846.57 354.41 17141.71 88888.00 2020-10-23 03:39:28.000 297 33846.56 354.37 17141.74 88888.00 2020-10-23 03:39:29.000 297 33846.56 354.35 17141.73 88888.00 2020-10-23 03:39:30.000 297 33846.59 354.37 17141.74 37940.98 2020-10-23 03:39:31.000 297 33846.64 354.39 17141.71 88888.00 2020-10-23 03:39:32.000 297 33846.60 354.37 17141.76 88888.00 2020-10-23 03:39:33.000 297 33846.60 354.38 17141.77 88888.00 2020-10-23 03:39:34.000 297 33846.63 354.40 17141.73 88888.00 2020-10-23 03:39:35.000 297 33846.65 354.36 17141.71 37941.05 2020-10-23 03:39:36.000 297 33846.65 354.33 17141.71 88888.00 2020-10-23 03:39:37.000 297 33846.65 354.32 17141.72 88888.00 2020-10-23 03:39:38.000 297 33846.64 354.36 17141.68 88888.00 2020-10-23 03:39:39.000 297 33846.62 354.33 17141.67 88888.00 2020-10-23 03:39:40.000 297 33846.60 354.33 17141.68 37941.05 2020-10-23 03:39:41.000 297 33846.61 354.35 17141.67 88888.00 2020-10-23 03:39:42.000 297 33846.67 354.33 17141.67 88888.00 2020-10-23 03:39:43.000 297 33846.68 354.34 17141.69 88888.00 2020-10-23 03:39:44.000 297 33846.68 354.37 17141.69 88888.00 2020-10-23 03:39:45.000 297 33846.65 354.37 17141.68 37941.11 2020-10-23 03:39:46.000 297 33846.62 354.35 17141.65 88888.00 2020-10-23 03:39:47.000 297 33846.62 354.32 17141.67 88888.00 2020-10-23 03:39:48.000 297 33846.62 354.30 17141.62 88888.00 2020-10-23 03:39:49.000 297 33846.61 354.30 17141.63 88888.00 2020-10-23 03:39:50.000 297 33846.64 354.31 17141.64 37941.10 2020-10-23 03:39:51.000 297 33846.67 354.34 17141.64 88888.00 2020-10-23 03:39:52.000 297 33846.68 354.37 17141.66 88888.00 2020-10-23 03:39:53.000 297 33846.68 354.34 17141.66 88888.00 2020-10-23 03:39:54.000 297 33846.73 354.31 17141.63 88888.00 2020-10-23 03:39:55.000 297 33846.72 354.33 17141.65 37940.99 2020-10-23 03:39:56.000 297 33846.72 354.34 17141.65 88888.00 2020-10-23 03:39:57.000 297 33846.70 354.31 17141.69 88888.00 2020-10-23 03:39:58.000 297 33846.72 354.31 17141.71 88888.00 2020-10-23 03:39:59.000 297 33846.75 354.32 17141.68 88888.00 2020-10-23 03:40:00.000 297 33846.69 354.37 17141.64 37941.10 2020-10-23 03:40:01.000 297 33846.70 354.41 17141.68 88888.00 2020-10-23 03:40:02.000 297 33846.71 354.40 17141.68 88888.00 2020-10-23 03:40:03.000 297 33846.68 354.39 17141.64 88888.00 2020-10-23 03:40:04.000 297 33846.70 354.37 17141.64 88888.00 2020-10-23 03:40:05.000 297 33846.71 354.38 17141.69 37941.21 2020-10-23 03:40:06.000 297 33846.73 354.41 17141.65 88888.00 2020-10-23 03:40:07.000 297 33846.79 354.40 17141.64 88888.00 2020-10-23 03:40:08.000 297 33846.78 354.37 17141.64 88888.00 2020-10-23 03:40:09.000 297 33846.74 354.40 17141.65 88888.00 2020-10-23 03:40:10.000 297 33846.75 354.37 17141.65 37941.17 2020-10-23 03:40:11.000 297 33846.76 354.33 17141.69 88888.00 2020-10-23 03:40:12.000 297 33846.76 354.36 17141.68 88888.00 2020-10-23 03:40:13.000 297 33846.78 354.36 17141.67 88888.00 2020-10-23 03:40:14.000 297 33846.77 354.38 17141.67 88888.00 2020-10-23 03:40:15.000 297 33846.77 354.38 17141.65 37941.16 2020-10-23 03:40:16.000 297 33846.75 354.37 17141.64 88888.00 2020-10-23 03:40:17.000 297 33846.75 354.36 17141.68 88888.00 2020-10-23 03:40:18.000 297 33846.81 354.36 17141.73 88888.00 2020-10-23 03:40:19.000 297 33846.82 354.34 17141.69 88888.00 2020-10-23 03:40:20.000 297 33846.82 354.38 17141.71 37941.16 2020-10-23 03:40:21.000 297 33846.83 354.38 17141.67 88888.00 2020-10-23 03:40:22.000 297 33846.83 354.38 17141.62 88888.00 2020-10-23 03:40:23.000 297 33846.84 354.36 17141.62 88888.00 2020-10-23 03:40:24.000 297 33846.82 354.36 17141.64 88888.00 2020-10-23 03:40:25.000 297 33846.77 354.37 17141.68 37941.17 2020-10-23 03:40:26.000 297 33846.79 354.39 17141.63 88888.00 2020-10-23 03:40:27.000 297 33846.84 354.40 17141.63 88888.00 2020-10-23 03:40:28.000 297 33846.85 354.39 17141.65 88888.00 2020-10-23 03:40:29.000 297 33846.81 354.41 17141.66 88888.00 2020-10-23 03:40:30.000 297 33846.81 354.41 17141.65 37941.22 2020-10-23 03:40:31.000 297 33846.83 354.40 17141.65 88888.00 2020-10-23 03:40:32.000 297 33846.83 354.41 17141.66 88888.00 2020-10-23 03:40:33.000 297 33846.76 354.37 17141.65 88888.00 2020-10-23 03:40:34.000 297 33846.77 354.33 17141.69 88888.00 2020-10-23 03:40:35.000 297 33846.81 354.33 17141.71 37941.22 2020-10-23 03:40:36.000 297 33846.82 354.34 17141.68 88888.00 2020-10-23 03:40:37.000 297 33846.81 354.35 17141.69 88888.00 2020-10-23 03:40:38.000 297 33846.82 354.37 17141.69 88888.00 2020-10-23 03:40:39.000 297 33846.84 354.37 17141.67 88888.00 2020-10-23 03:40:40.000 297 33846.87 354.39 17141.68 37941.23 2020-10-23 03:40:41.000 297 33846.85 354.39 17141.63 88888.00 2020-10-23 03:40:42.000 297 33846.82 354.37 17141.63 88888.00 2020-10-23 03:40:43.000 297 33846.85 354.37 17141.62 88888.00 2020-10-23 03:40:44.000 297 33846.83 354.36 17141.62 88888.00 2020-10-23 03:40:45.000 297 33846.82 354.36 17141.61 37941.25 2020-10-23 03:40:46.000 297 33846.83 354.38 17141.60 88888.00 2020-10-23 03:40:47.000 297 33846.83 354.40 17141.58 88888.00 2020-10-23 03:40:48.000 297 33846.84 354.39 17141.60 88888.00 2020-10-23 03:40:49.000 297 33846.86 354.36 17141.65 88888.00 2020-10-23 03:40:50.000 297 33846.85 354.36 17141.65 37941.32 2020-10-23 03:40:51.000 297 33846.83 354.38 17141.61 88888.00 2020-10-23 03:40:52.000 297 33846.88 354.39 17141.61 88888.00 2020-10-23 03:40:53.000 297 33846.86 354.40 17141.63 88888.00 2020-10-23 03:40:54.000 297 33846.86 354.41 17141.61 88888.00 2020-10-23 03:40:55.000 297 33846.88 354.39 17141.64 37941.26 2020-10-23 03:40:56.000 297 33846.88 354.42 17141.61 88888.00 2020-10-23 03:40:57.000 297 33846.84 354.41 17141.62 88888.00 2020-10-23 03:40:58.000 297 33846.90 354.43 17141.62 88888.00 2020-10-23 03:40:59.000 297 33846.89 354.42 17141.59 88888.00 2020-10-23 03:41:00.000 297 33846.89 354.43 17141.57 37941.31 2020-10-23 03:41:01.000 297 33846.90 354.39 17141.58 88888.00 2020-10-23 03:41:02.000 297 33846.92 354.40 17141.61 88888.00 2020-10-23 03:41:03.000 297 33846.96 354.40 17141.62 88888.00 2020-10-23 03:41:04.000 297 33847.01 354.37 17141.59 88888.00 2020-10-23 03:41:05.000 297 33846.98 354.38 17141.62 37941.30 2020-10-23 03:41:06.000 297 33847.02 354.43 17141.63 88888.00 2020-10-23 03:41:07.000 297 33846.98 354.46 17141.65 88888.00 2020-10-23 03:41:08.000 297 33846.96 354.46 17141.66 88888.00 2020-10-23 03:41:09.000 297 33846.98 354.46 17141.65 88888.00 2020-10-23 03:41:10.000 297 33846.99 354.47 17141.60 37941.33 2020-10-23 03:41:11.000 297 33846.97 354.41 17141.62 88888.00 2020-10-23 03:41:12.000 297 33846.97 354.42 17141.61 88888.00 2020-10-23 03:41:13.000 297 33846.95 354.41 17141.59 88888.00 2020-10-23 03:41:14.000 297 33846.96 354.41 17141.60 88888.00 2020-10-23 03:41:15.000 297 33846.96 354.41 17141.61 37941.38 2020-10-23 03:41:16.000 297 33846.96 354.40 17141.66 88888.00 2020-10-23 03:41:17.000 297 33846.95 354.39 17141.67 88888.00 2020-10-23 03:41:18.000 297 33846.96 354.41 17141.64 88888.00 2020-10-23 03:41:19.000 297 33846.93 354.44 17141.56 88888.00 2020-10-23 03:41:20.000 297 33846.99 354.46 17141.60 37941.33 2020-10-23 03:41:21.000 297 33847.02 354.45 17141.65 88888.00 2020-10-23 03:41:22.000 297 33847.03 354.48 17141.59 88888.00 2020-10-23 03:41:23.000 297 33847.05 354.46 17141.62 88888.00 2020-10-23 03:41:24.000 297 33847.08 354.47 17141.67 88888.00 2020-10-23 03:41:25.000 297 33847.04 354.50 17141.60 37941.31 2020-10-23 03:41:26.000 297 33847.07 354.47 17141.56 88888.00 2020-10-23 03:41:27.000 297 33847.04 354.44 17141.57 88888.00 2020-10-23 03:41:28.000 297 33847.05 354.40 17141.55 88888.00 2020-10-23 03:41:29.000 297 33847.06 354.38 17141.56 88888.00 2020-10-23 03:41:30.000 297 33847.02 354.39 17141.57 37941.31 2020-10-23 03:41:31.000 297 33847.05 354.40 17141.58 88888.00 2020-10-23 03:41:32.000 297 33847.07 354.42 17141.58 88888.00 2020-10-23 03:41:33.000 297 33847.06 354.38 17141.59 88888.00 2020-10-23 03:41:34.000 297 33847.06 354.39 17141.60 88888.00 2020-10-23 03:41:35.000 297 33847.09 354.42 17141.60 37941.38 2020-10-23 03:41:36.000 297 33847.07 354.43 17141.61 88888.00 2020-10-23 03:41:37.000 297 33847.07 354.43 17141.57 88888.00 2020-10-23 03:41:38.000 297 33847.10 354.41 17141.55 88888.00 2020-10-23 03:41:39.000 297 33847.14 354.44 17141.58 88888.00 2020-10-23 03:41:40.000 297 33847.14 354.44 17141.54 37941.41 2020-10-23 03:41:41.000 297 33847.13 354.43 17141.51 88888.00 2020-10-23 03:41:42.000 297 33847.10 354.42 17141.54 88888.00 2020-10-23 03:41:43.000 297 33847.07 354.42 17141.54 88888.00 2020-10-23 03:41:44.000 297 33847.11 354.44 17141.56 88888.00 2020-10-23 03:41:45.000 297 33847.15 354.45 17141.56 37941.51 2020-10-23 03:41:46.000 297 33847.14 354.43 17141.52 88888.00 2020-10-23 03:41:47.000 297 33847.13 354.43 17141.54 88888.00 2020-10-23 03:41:48.000 297 33847.19 354.42 17141.59 88888.00 2020-10-23 03:41:49.000 297 33847.18 354.40 17141.59 88888.00 2020-10-23 03:41:50.000 297 33847.21 354.42 17141.58 37941.39 2020-10-23 03:41:51.000 297 33847.16 354.44 17141.57 88888.00 2020-10-23 03:41:52.000 297 33847.17 354.46 17141.53 88888.00 2020-10-23 03:41:53.000 297 33847.19 354.45 17141.53 88888.00 2020-10-23 03:41:54.000 297 33847.17 354.45 17141.57 88888.00 2020-10-23 03:41:55.000 297 33847.16 354.41 17141.57 37941.39 2020-10-23 03:41:56.000 297 33847.15 354.45 17141.57 88888.00 2020-10-23 03:41:57.000 297 33847.18 354.38 17141.57 88888.00 2020-10-23 03:41:58.000 297 33847.16 354.37 17141.55 88888.00 2020-10-23 03:41:59.000 297 33847.15 354.34 17141.55 88888.00 2020-10-23 03:42:00.000 297 33847.15 354.34 17141.53 37941.47 2020-10-23 03:42:01.000 297 33847.13 354.31 17141.50 88888.00 2020-10-23 03:42:02.000 297 33847.13 354.33 17141.53 88888.00 2020-10-23 03:42:03.000 297 33847.11 354.32 17141.53 88888.00 2020-10-23 03:42:04.000 297 33847.16 354.36 17141.56 88888.00 2020-10-23 03:42:05.000 297 33847.15 354.37 17141.57 37941.39 2020-10-23 03:42:06.000 297 33847.17 354.36 17141.57 88888.00 2020-10-23 03:42:07.000 297 33847.18 354.41 17141.57 88888.00 2020-10-23 03:42:08.000 297 33847.21 354.41 17141.54 88888.00 2020-10-23 03:42:09.000 297 33847.18 354.43 17141.50 88888.00 2020-10-23 03:42:10.000 297 33847.18 354.41 17141.48 37941.41 2020-10-23 03:42:11.000 297 33847.19 354.42 17141.49 88888.00 2020-10-23 03:42:12.000 297 33847.18 354.46 17141.51 88888.00 2020-10-23 03:42:13.000 297 33847.18 354.43 17141.54 88888.00 2020-10-23 03:42:14.000 297 33847.23 354.41 17141.56 88888.00 2020-10-23 03:42:15.000 297 33847.27 354.39 17141.53 37941.56 2020-10-23 03:42:16.000 297 33847.24 354.38 17141.54 88888.00 2020-10-23 03:42:17.000 297 33847.26 354.39 17141.55 88888.00 2020-10-23 03:42:18.000 297 33847.30 354.41 17141.56 88888.00 2020-10-23 03:42:19.000 297 33847.28 354.40 17141.52 88888.00 2020-10-23 03:42:20.000 297 33847.31 354.40 17141.50 37941.58 2020-10-23 03:42:21.000 297 33847.30 354.40 17141.51 88888.00 2020-10-23 03:42:22.000 297 33847.30 354.40 17141.55 88888.00 2020-10-23 03:42:23.000 297 33847.29 354.41 17141.54 88888.00 2020-10-23 03:42:24.000 297 33847.29 354.40 17141.53 88888.00 2020-10-23 03:42:25.000 297 33847.26 354.37 17141.53 37941.61 2020-10-23 03:42:26.000 297 33847.26 354.35 17141.50 88888.00 2020-10-23 03:42:27.000 297 33847.24 354.37 17141.54 88888.00 2020-10-23 03:42:28.000 297 33847.28 354.37 17141.54 88888.00 2020-10-23 03:42:29.000 297 33847.26 354.34 17141.52 88888.00 2020-10-23 03:42:30.000 297 33847.28 354.30 17141.51 37941.56 2020-10-23 03:42:31.000 297 33847.27 354.35 17141.48 88888.00 2020-10-23 03:42:32.000 297 33847.29 354.36 17141.48 88888.00 2020-10-23 03:42:33.000 297 33847.25 354.33 17141.49 88888.00 2020-10-23 03:42:34.000 297 33847.25 354.31 17141.53 88888.00 2020-10-23 03:42:35.000 297 33847.27 354.29 17141.57 37941.62 2020-10-23 03:42:36.000 297 33847.27 354.29 17141.54 88888.00 2020-10-23 03:42:37.000 297 33847.29 354.33 17141.57 88888.00 2020-10-23 03:42:38.000 297 33847.32 354.36 17141.55 88888.00 2020-10-23 03:42:39.000 297 33847.32 354.38 17141.54 88888.00 2020-10-23 03:42:40.000 297 33847.34 354.40 17141.57 37941.58 2020-10-23 03:42:41.000 297 33847.35 354.37 17141.58 88888.00 2020-10-23 03:42:42.000 297 33847.31 354.37 17141.54 88888.00 2020-10-23 03:42:43.000 297 33847.31 354.36 17141.52 88888.00 2020-10-23 03:42:44.000 297 33847.37 354.34 17141.52 88888.00 2020-10-23 03:42:45.000 297 33847.36 354.36 17141.55 37941.63 2020-10-23 03:42:46.000 297 33847.36 354.39 17141.58 88888.00 2020-10-23 03:42:47.000 297 33847.36 354.35 17141.61 88888.00 2020-10-23 03:42:48.000 297 33847.33 354.34 17141.56 88888.00 2020-10-23 03:42:49.000 297 33847.32 354.32 17141.53 88888.00 2020-10-23 03:42:50.000 297 33847.32 354.33 17141.52 37941.62 2020-10-23 03:42:51.000 297 33847.33 354.33 17141.52 88888.00 2020-10-23 03:42:52.000 297 33847.34 354.33 17141.55 88888.00 2020-10-23 03:42:53.000 297 33847.36 354.31 17141.57 88888.00 2020-10-23 03:42:54.000 297 33847.39 354.33 17141.59 88888.00 2020-10-23 03:42:55.000 297 33847.40 354.33 17141.56 37941.67 2020-10-23 03:42:56.000 297 33847.39 354.34 17141.57 88888.00 2020-10-23 03:42:57.000 297 33847.35 354.32 17141.58 88888.00 2020-10-23 03:42:58.000 297 33847.34 354.30 17141.58 88888.00 2020-10-23 03:42:59.000 297 33847.33 354.32 17141.59 88888.00 2020-10-23 03:43:00.000 297 33847.36 354.33 17141.60 37941.66 2020-10-23 03:43:01.000 297 33847.38 354.27 17141.58 88888.00 2020-10-23 03:43:02.000 297 33847.39 354.29 17141.61 88888.00 2020-10-23 03:43:03.000 297 33847.43 354.30 17141.61 88888.00 2020-10-23 03:43:04.000 297 33847.43 354.30 17141.63 88888.00 2020-10-23 03:43:05.000 297 33847.45 354.27 17141.62 37941.68 2020-10-23 03:43:06.000 297 33847.43 354.25 17141.58 88888.00 2020-10-23 03:43:07.000 297 33847.45 354.24 17141.57 88888.00 2020-10-23 03:43:08.000 297 33847.46 354.21 17141.57 88888.00 2020-10-23 03:43:09.000 297 33847.43 354.22 17141.54 88888.00 2020-10-23 03:43:10.000 297 33847.40 354.26 17141.54 37941.75 2020-10-23 03:43:11.000 297 33847.43 354.26 17141.54 88888.00 2020-10-23 03:43:12.000 297 33847.49 354.22 17141.53 88888.00 2020-10-23 03:43:13.000 297 33847.47 354.21 17141.59 88888.00 2020-10-23 03:43:14.000 297 33847.48 354.22 17141.61 88888.00 2020-10-23 03:43:15.000 297 33847.46 354.23 17141.63 37941.72 2020-10-23 03:43:16.000 297 33847.46 354.23 17141.64 88888.00 2020-10-23 03:43:17.000 297 33847.47 354.22 17141.60 88888.00 2020-10-23 03:43:18.000 297 33847.48 354.24 17141.66 88888.00 2020-10-23 03:43:19.000 297 33847.45 354.21 17141.59 88888.00 2020-10-23 03:43:20.000 297 33847.44 354.27 17141.59 37941.80 2020-10-23 03:43:21.000 297 33847.44 354.24 17141.60 88888.00 2020-10-23 03:43:22.000 297 33847.46 354.21 17141.63 88888.00 2020-10-23 03:43:23.000 297 33847.45 354.20 17141.60 88888.00 2020-10-23 03:43:24.000 297 33847.43 354.20 17141.61 88888.00 2020-10-23 03:43:25.000 297 33847.39 354.20 17141.60 37941.75 2020-10-23 03:43:26.000 297 33847.36 354.20 17141.57 88888.00 2020-10-23 03:43:27.000 297 33847.40 354.23 17141.56 88888.00 2020-10-23 03:43:28.000 297 33847.40 354.26 17141.57 88888.00 2020-10-23 03:43:29.000 297 33847.36 354.26 17141.55 88888.00 2020-10-23 03:43:30.000 297 33847.36 354.27 17141.52 37941.83 2020-10-23 03:43:31.000 297 33847.35 354.27 17141.53 88888.00 2020-10-23 03:43:32.000 297 33847.39 354.26 17141.56 88888.00 2020-10-23 03:43:33.000 297 33847.42 354.25 17141.55 88888.00 2020-10-23 03:43:34.000 297 33847.41 354.24 17141.52 88888.00 2020-10-23 03:43:35.000 297 33847.40 354.24 17141.52 37941.70 2020-10-23 03:43:36.000 297 33847.37 354.21 17141.50 88888.00 2020-10-23 03:43:37.000 297 33847.37 354.25 17141.48 88888.00 2020-10-23 03:43:38.000 297 33847.41 354.26 17141.52 88888.00 2020-10-23 03:43:39.000 297 33847.44 354.23 17141.53 88888.00 2020-10-23 03:43:40.000 297 33847.41 354.22 17141.51 37941.75 2020-10-23 03:43:41.000 297 33847.39 354.21 17141.49 88888.00 2020-10-23 03:43:42.000 297 33847.42 354.22 17141.46 88888.00 2020-10-23 03:43:43.000 297 33847.41 354.19 17141.42 88888.00 2020-10-23 03:43:44.000 297 33847.42 354.17 17141.46 88888.00 2020-10-23 03:43:45.000 297 33847.37 354.18 17141.49 37941.68 2020-10-23 03:43:46.000 297 33847.41 354.19 17141.47 88888.00 2020-10-23 03:43:47.000 297 33847.40 354.20 17141.45 88888.00 2020-10-23 03:43:48.000 297 33847.42 354.20 17141.48 88888.00 2020-10-23 03:43:49.000 297 33847.46 354.15 17141.48 88888.00 2020-10-23 03:43:50.000 297 33847.45 354.16 17141.50 37941.80 2020-10-23 03:43:51.000 297 33847.45 354.18 17141.48 88888.00 2020-10-23 03:43:52.000 297 33847.44 354.19 17141.47 88888.00 2020-10-23 03:43:53.000 297 33847.42 354.19 17141.42 88888.00 2020-10-23 03:43:54.000 297 33847.39 354.17 17141.37 88888.00 2020-10-23 03:43:55.000 297 33847.38 354.16 17141.41 37941.73 2020-10-23 03:43:56.000 297 33847.40 354.12 17141.43 88888.00 2020-10-23 03:43:57.000 297 33847.45 354.12 17141.44 88888.00 2020-10-23 03:43:58.000 297 33847.45 354.10 17141.46 88888.00 2020-10-23 03:43:59.000 297 33847.45 354.10 17141.46 88888.00 2020-10-23 03:44:00.000 297 33847.46 354.08 17141.47 37941.77 2020-10-23 03:44:01.000 297 33847.45 354.10 17141.48 88888.00 2020-10-23 03:44:02.000 297 33847.50 354.14 17141.51 88888.00 2020-10-23 03:44:03.000 297 33847.50 354.12 17141.52 88888.00 2020-10-23 03:44:04.000 297 33847.46 354.10 17141.49 88888.00 2020-10-23 03:44:05.000 297 33847.46 354.01 17141.47 37941.79 2020-10-23 03:44:06.000 297 33847.45 353.98 17141.46 88888.00 2020-10-23 03:44:07.000 297 33847.43 353.97 17141.52 88888.00 2020-10-23 03:44:08.000 297 33847.46 353.99 17141.52 88888.00 2020-10-23 03:44:09.000 297 33847.45 353.96 17141.53 88888.00 2020-10-23 03:44:10.000 297 33847.45 353.95 17141.56 37941.82 2020-10-23 03:44:11.000 297 33847.47 353.92 17141.52 88888.00 2020-10-23 03:44:12.000 297 33847.47 353.92 17141.54 88888.00 2020-10-23 03:44:13.000 297 33847.47 353.90 17141.51 88888.00 2020-10-23 03:44:14.000 297 33847.45 353.89 17141.52 88888.00 2020-10-23 03:44:15.000 297 33847.48 353.97 17141.53 37941.80 2020-10-23 03:44:16.000 297 33847.46 353.96 17141.51 88888.00 2020-10-23 03:44:17.000 297 33847.46 353.95 17141.52 88888.00 2020-10-23 03:44:18.000 297 33847.45 353.95 17141.49 88888.00 2020-10-23 03:44:19.000 297 33847.46 353.96 17141.50 88888.00 2020-10-23 03:44:20.000 297 33847.46 353.94 17141.49 37941.83 2020-10-23 03:44:21.000 297 33847.45 353.92 17141.52 88888.00 2020-10-23 03:44:22.000 297 33847.43 353.87 17141.50 88888.00 2020-10-23 03:44:23.000 297 33847.46 353.86 17141.54 88888.00 2020-10-23 03:44:24.000 297 33847.43 353.88 17141.51 88888.00 2020-10-23 03:44:25.000 297 33847.42 353.93 17141.50 37941.74 2020-10-23 03:44:26.000 297 33847.44 353.93 17141.50 88888.00 2020-10-23 03:44:27.000 297 33847.46 353.92 17141.48 88888.00 2020-10-23 03:44:28.000 297 33847.50 353.88 17141.50 88888.00 2020-10-23 03:44:29.000 297 33847.50 353.88 17141.52 88888.00 2020-10-23 03:44:30.000 297 33847.49 353.88 17141.50 37941.75 2020-10-23 03:44:31.000 297 33847.46 353.87 17141.43 88888.00 2020-10-23 03:44:32.000 297 33847.45 353.91 17141.42 88888.00 2020-10-23 03:44:33.000 297 33847.50 353.97 17141.46 88888.00 2020-10-23 03:44:34.000 297 33847.51 353.99 17141.44 88888.00 2020-10-23 03:44:35.000 297 33847.51 353.98 17141.47 37941.79 2020-10-23 03:44:36.000 297 33847.50 354.00 17141.47 88888.00 2020-10-23 03:44:37.000 297 33847.49 354.02 17141.44 88888.00 2020-10-23 03:44:38.000 297 33847.46 354.01 17141.40 88888.00 2020-10-23 03:44:39.000 297 33847.47 354.00 17141.39 88888.00 2020-10-23 03:44:40.000 297 33847.51 354.00 17141.44 37941.76 2020-10-23 03:44:41.000 297 33847.53 354.01 17141.50 88888.00 2020-10-23 03:44:42.000 297 33847.49 354.00 17141.47 88888.00 2020-10-23 03:44:43.000 297 33847.47 354.04 17141.46 88888.00 2020-10-23 03:44:44.000 297 33847.47 354.02 17141.46 88888.00 2020-10-23 03:44:45.000 297 33847.48 354.02 17141.45 37941.77 2020-10-23 03:44:46.000 297 33847.48 354.03 17141.47 88888.00 2020-10-23 03:44:47.000 297 33847.50 354.06 17141.51 88888.00 2020-10-23 03:44:48.000 297 33847.51 354.02 17141.50 88888.00 2020-10-23 03:44:49.000 297 33847.49 354.01 17141.50 88888.00 2020-10-23 03:44:50.000 297 33847.48 354.04 17141.53 37941.81 2020-10-23 03:44:51.000 297 33847.46 354.04 17141.55 88888.00 2020-10-23 03:44:52.000 297 33847.46 354.02 17141.53 88888.00 2020-10-23 03:44:53.000 297 33847.46 354.01 17141.52 88888.00 2020-10-23 03:44:54.000 297 33847.48 354.00 17141.55 88888.00 2020-10-23 03:44:55.000 297 33847.46 354.00 17141.53 37941.82 2020-10-23 03:44:56.000 297 33847.45 354.02 17141.51 88888.00 2020-10-23 03:44:57.000 297 33847.48 354.02 17141.48 88888.00 2020-10-23 03:44:58.000 297 33847.50 353.99 17141.51 88888.00 2020-10-23 03:44:59.000 297 33847.52 354.02 17141.53 88888.00 2020-10-23 03:45:00.000 297 33847.50 354.02 17141.52 37941.80 2020-10-23 03:45:01.000 297 33847.50 354.03 17141.55 88888.00 2020-10-23 03:45:02.000 297 33847.48 354.04 17141.53 88888.00 2020-10-23 03:45:03.000 297 33847.47 354.05 17141.54 88888.00 2020-10-23 03:45:04.000 297 33847.49 354.04 17141.56 88888.00 2020-10-23 03:45:05.000 297 33847.48 354.04 17141.56 37941.80 2020-10-23 03:45:06.000 297 33847.48 354.05 17141.56 88888.00 2020-10-23 03:45:07.000 297 33847.43 354.00 17141.59 88888.00 2020-10-23 03:45:08.000 297 33847.40 354.00 17141.61 88888.00 2020-10-23 03:45:09.000 297 33847.43 354.03 17141.59 88888.00 2020-10-23 03:45:10.000 297 33847.46 354.01 17141.59 37941.88 2020-10-23 03:45:11.000 297 33847.46 354.01 17141.59 88888.00 2020-10-23 03:45:12.000 297 33847.47 354.01 17141.58 88888.00 2020-10-23 03:45:13.000 297 33847.51 354.01 17141.60 88888.00 2020-10-23 03:45:14.000 297 33847.50 353.98 17141.62 88888.00 2020-10-23 03:45:15.000 297 33847.48 353.99 17141.61 37941.86 2020-10-23 03:45:16.000 297 33847.48 354.03 17141.56 88888.00 2020-10-23 03:45:17.000 297 33847.48 354.04 17141.58 88888.00 2020-10-23 03:45:18.000 297 33847.48 354.02 17141.57 88888.00 2020-10-23 03:45:19.000 297 33847.49 354.00 17141.58 88888.00 2020-10-23 03:45:20.000 297 33847.49 354.01 17141.57 37941.84 2020-10-23 03:45:21.000 297 33847.50 354.01 17141.57 88888.00 2020-10-23 03:45:22.000 297 33847.55 353.97 17141.56 88888.00 2020-10-23 03:45:23.000 297 33847.58 353.91 17141.56 88888.00 2020-10-23 03:45:24.000 297 33847.53 353.91 17141.52 88888.00 2020-10-23 03:45:25.000 297 33847.53 353.94 17141.52 37941.87 2020-10-23 03:45:26.000 297 33847.54 353.96 17141.52 88888.00 2020-10-23 03:45:27.000 297 33847.54 353.94 17141.54 88888.00 2020-10-23 03:45:28.000 297 33847.55 353.92 17141.53 88888.00 2020-10-23 03:45:29.000 297 33847.52 353.94 17141.58 88888.00 2020-10-23 03:45:30.000 297 33847.51 353.95 17141.56 37941.84 2020-10-23 03:45:31.000 297 33847.51 353.95 17141.54 88888.00 2020-10-23 03:45:32.000 297 33847.51 353.99 17141.54 88888.00 2020-10-23 03:45:33.000 297 33847.48 353.99 17141.53 88888.00 2020-10-23 03:45:34.000 297 33847.48 353.99 17141.49 88888.00 2020-10-23 03:45:35.000 297 33847.50 353.99 17141.52 37941.91 2020-10-23 03:45:36.000 297 33847.49 353.96 17141.54 88888.00 2020-10-23 03:45:37.000 297 33847.47 353.99 17141.53 88888.00 2020-10-23 03:45:38.000 297 33847.50 353.98 17141.57 88888.00 2020-10-23 03:45:39.000 297 33847.53 353.95 17141.56 88888.00 2020-10-23 03:45:40.000 297 33847.49 353.98 17141.53 37941.87 2020-10-23 03:45:41.000 297 33847.48 353.95 17141.52 88888.00 2020-10-23 03:45:42.000 297 33847.49 353.95 17141.52 88888.00 2020-10-23 03:45:43.000 297 33847.52 353.94 17141.53 88888.00 2020-10-23 03:45:44.000 297 33847.52 353.90 17141.55 88888.00 2020-10-23 03:45:45.000 297 33847.48 353.91 17141.54 37941.82 2020-10-23 03:45:46.000 297 33847.50 353.93 17141.56 88888.00 2020-10-23 03:45:47.000 297 33847.52 353.92 17141.57 88888.00 2020-10-23 03:45:48.000 297 33847.52 353.91 17141.59 88888.00 2020-10-23 03:45:49.000 297 33847.49 353.94 17141.59 88888.00 2020-10-23 03:45:50.000 297 33847.47 353.92 17141.57 37941.76 2020-10-23 03:45:51.000 297 33847.48 353.91 17141.60 88888.00 2020-10-23 03:45:52.000 297 33847.47 353.90 17141.60 88888.00 2020-10-23 03:45:53.000 297 33847.48 353.89 17141.59 88888.00 2020-10-23 03:45:54.000 297 33847.46 353.93 17141.58 88888.00 2020-10-23 03:45:55.000 297 33847.44 353.93 17141.56 37941.81 2020-10-23 03:45:56.000 297 33847.49 353.97 17141.56 88888.00 2020-10-23 03:45:57.000 297 33847.45 353.95 17141.58 88888.00 2020-10-23 03:45:58.000 297 33847.48 353.90 17141.57 88888.00 2020-10-23 03:45:59.000 297 33847.47 353.89 17141.54 88888.00 2020-10-23 03:46:00.000 297 33847.46 353.88 17141.57 37941.87 2020-10-23 03:46:01.000 297 33847.44 353.89 17141.56 88888.00 2020-10-23 03:46:02.000 297 33847.43 353.88 17141.62 88888.00 2020-10-23 03:46:03.000 297 33847.43 353.89 17141.63 88888.00 2020-10-23 03:46:04.000 297 33847.45 353.92 17141.55 88888.00 2020-10-23 03:46:05.000 297 33847.45 353.91 17141.53 37941.75 2020-10-23 03:46:06.000 297 33847.44 353.94 17141.50 88888.00 2020-10-23 03:46:07.000 297 33847.42 353.92 17141.52 88888.00 2020-10-23 03:46:08.000 297 33847.47 353.90 17141.53 88888.00 2020-10-23 03:46:09.000 297 33847.48 353.89 17141.55 88888.00 2020-10-23 03:46:10.000 297 33847.47 353.89 17141.53 37941.86 2020-10-23 03:46:11.000 297 33847.46 353.94 17141.53 88888.00 2020-10-23 03:46:12.000 297 33847.47 353.92 17141.53 88888.00 2020-10-23 03:46:13.000 297 33847.49 353.96 17141.52 88888.00 2020-10-23 03:46:14.000 297 33847.51 353.94 17141.52 88888.00 2020-10-23 03:46:15.000 297 33847.48 353.92 17141.53 37941.86 2020-10-23 03:46:16.000 297 33847.48 353.96 17141.55 88888.00 2020-10-23 03:46:17.000 297 33847.48 353.93 17141.50 88888.00 2020-10-23 03:46:18.000 297 33847.49 353.94 17141.51 88888.00 2020-10-23 03:46:19.000 297 33847.53 353.92 17141.52 88888.00 2020-10-23 03:46:20.000 297 33847.54 353.86 17141.50 37941.93 2020-10-23 03:46:21.000 297 33847.53 353.81 17141.51 88888.00 2020-10-23 03:46:22.000 297 33847.56 353.83 17141.49 88888.00 2020-10-23 03:46:23.000 297 33847.59 353.84 17141.49 88888.00 2020-10-23 03:46:24.000 297 33847.61 353.86 17141.50 88888.00 2020-10-23 03:46:25.000 297 33847.60 353.83 17141.52 37941.96 2020-10-23 03:46:26.000 297 33847.58 353.82 17141.53 88888.00 2020-10-23 03:46:27.000 297 33847.59 353.81 17141.55 88888.00 2020-10-23 03:46:28.000 297 33847.59 353.84 17141.51 88888.00 2020-10-23 03:46:29.000 297 33847.60 353.85 17141.50 88888.00 2020-10-23 03:46:30.000 297 33847.58 353.87 17141.50 37941.87 2020-10-23 03:46:31.000 297 33847.60 353.87 17141.51 88888.00 2020-10-23 03:46:32.000 297 33847.58 353.88 17141.53 88888.00 2020-10-23 03:46:33.000 297 33847.56 353.87 17141.53 88888.00 2020-10-23 03:46:34.000 297 33847.53 353.86 17141.52 88888.00 2020-10-23 03:46:35.000 297 33847.54 353.83 17141.50 37941.93 2020-10-23 03:46:36.000 297 33847.58 353.81 17141.53 88888.00 2020-10-23 03:46:37.000 297 33847.59 353.79 17141.51 88888.00 2020-10-23 03:46:38.000 297 33847.57 353.79 17141.51 88888.00 2020-10-23 03:46:39.000 297 33847.55 353.82 17141.54 88888.00 2020-10-23 03:46:40.000 297 33847.53 353.82 17141.53 37941.97 2020-10-23 03:46:41.000 297 33847.52 353.79 17141.54 88888.00 2020-10-23 03:46:42.000 297 33847.60 353.77 17141.54 88888.00 2020-10-23 03:46:43.000 297 33847.62 353.78 17141.54 88888.00 2020-10-23 03:46:44.000 297 33847.59 353.78 17141.48 88888.00 2020-10-23 03:46:45.000 297 33847.62 353.76 17141.49 37941.95 2020-10-23 03:46:46.000 297 33847.59 353.80 17141.52 88888.00 2020-10-23 03:46:47.000 297 33847.57 353.83 17141.52 88888.00 2020-10-23 03:46:48.000 297 33847.58 353.86 17141.51 88888.00 2020-10-23 03:46:49.000 297 33847.58 353.84 17141.49 88888.00 2020-10-23 03:46:50.000 297 33847.54 353.84 17141.50 37941.96 2020-10-23 03:46:51.000 297 33847.55 353.81 17141.49 88888.00 2020-10-23 03:46:52.000 297 33847.57 353.80 17141.48 88888.00 2020-10-23 03:46:53.000 297 33847.62 353.80 17141.47 88888.00 2020-10-23 03:46:54.000 297 33847.64 353.84 17141.51 88888.00 2020-10-23 03:46:55.000 297 33847.61 353.85 17141.53 37941.84 2020-10-23 03:46:56.000 297 33847.60 353.82 17141.53 88888.00 2020-10-23 03:46:57.000 297 33847.59 353.79 17141.51 88888.00 2020-10-23 03:46:58.000 297 33847.61 353.83 17141.50 88888.00 2020-10-23 03:46:59.000 297 33847.58 353.81 17141.50 88888.00 2020-10-23 03:47:00.000 297 33847.60 353.82 17141.51 37941.94 2020-10-23 03:47:01.000 297 33847.62 353.81 17141.52 88888.00 2020-10-23 03:47:02.000 297 33847.61 353.80 17141.52 88888.00 2020-10-23 03:47:03.000 297 33847.59 353.80 17141.52 88888.00 2020-10-23 03:47:04.000 297 33847.55 353.81 17141.51 88888.00 2020-10-23 03:47:05.000 297 33847.54 353.82 17141.56 37941.98 2020-10-23 03:47:06.000 297 33847.56 353.79 17141.57 88888.00 2020-10-23 03:47:07.000 297 33847.56 353.78 17141.59 88888.00 2020-10-23 03:47:08.000 297 33847.54 353.75 17141.57 88888.00 2020-10-23 03:47:09.000 297 33847.56 353.78 17141.55 88888.00 2020-10-23 03:47:10.000 297 33847.59 353.76 17141.56 37941.94 2020-10-23 03:47:11.000 297 33847.58 353.77 17141.55 88888.00 2020-10-23 03:47:12.000 297 33847.60 353.81 17141.55 88888.00 2020-10-23 03:47:13.000 297 33847.60 353.80 17141.55 88888.00 2020-10-23 03:47:14.000 297 33847.60 353.83 17141.58 88888.00 2020-10-23 03:47:15.000 297 33847.59 353.79 17141.57 37941.96 2020-10-23 03:47:16.000 297 33847.58 353.80 17141.57 88888.00 2020-10-23 03:47:17.000 297 33847.60 353.77 17141.52 88888.00 2020-10-23 03:47:18.000 297 33847.58 353.76 17141.51 88888.00 2020-10-23 03:47:19.000 297 33847.61 353.75 17141.52 88888.00 2020-10-23 03:47:20.000 297 33847.60 353.74 17141.55 37942.02 2020-10-23 03:47:21.000 297 33847.57 353.73 17141.55 88888.00 2020-10-23 03:47:22.000 297 33847.56 353.76 17141.54 88888.00 2020-10-23 03:47:23.000 297 33847.54 353.77 17141.57 88888.00 2020-10-23 03:47:24.000 297 33847.56 353.76 17141.61 88888.00 2020-10-23 03:47:25.000 297 33847.61 353.75 17141.57 37941.95 2020-10-23 03:47:26.000 297 33847.64 353.74 17141.57 88888.00 2020-10-23 03:47:27.000 297 33847.63 353.68 17141.52 88888.00 2020-10-23 03:47:28.000 297 33847.62 353.72 17141.54 88888.00 2020-10-23 03:47:29.000 297 33847.63 353.74 17141.56 88888.00 2020-10-23 03:47:30.000 297 33847.65 353.75 17141.56 37941.98 2020-10-23 03:47:31.000 297 33847.63 353.74 17141.55 88888.00 2020-10-23 03:47:32.000 297 33847.64 353.73 17141.61 88888.00 2020-10-23 03:47:33.000 297 33847.61 353.70 17141.61 88888.00 2020-10-23 03:47:34.000 297 33847.58 353.65 17141.49 88888.00 2020-10-23 03:47:35.000 297 33847.63 353.68 17141.53 37942.01 2020-10-23 03:47:36.000 297 33847.65 353.74 17141.68 88888.00 2020-10-23 03:47:37.000 297 33847.66 353.75 17141.69 88888.00 2020-10-23 03:47:38.000 297 33847.67 353.74 17141.63 88888.00 2020-10-23 03:47:39.000 297 33847.67 353.71 17141.58 88888.00 2020-10-23 03:47:40.000 297 33847.69 353.78 17141.62 37941.95 2020-10-23 03:47:41.000 297 33847.70 353.77 17141.59 88888.00 2020-10-23 03:47:42.000 297 33847.66 353.74 17141.62 88888.00 2020-10-23 03:47:43.000 297 33847.68 353.70 17141.62 88888.00 2020-10-23 03:47:44.000 297 33847.71 353.71 17141.60 88888.00 2020-10-23 03:47:45.000 297 33847.68 353.67 17141.55 37941.91 2020-10-23 03:47:46.000 297 33847.65 353.68 17141.47 88888.00 2020-10-23 03:47:47.000 297 33847.68 353.73 17141.59 88888.00 2020-10-23 03:47:48.000 297 33847.70 353.70 17141.59 88888.00 2020-10-23 03:47:49.000 297 33847.67 353.68 17141.63 88888.00 2020-10-23 03:47:50.000 297 33847.64 353.69 17141.63 37941.99 2020-10-23 03:47:51.000 297 33847.65 353.67 17141.51 88888.00 2020-10-23 03:47:52.000 297 33847.66 353.70 17141.56 88888.00 2020-10-23 03:47:53.000 297 33847.67 353.73 17141.65 88888.00 2020-10-23 03:47:54.000 297 33847.67 353.74 17141.62 88888.00 2020-10-23 03:47:55.000 297 33847.68 353.71 17141.59 37941.99 2020-10-23 03:47:56.000 297 33847.70 353.69 17141.59 88888.00 2020-10-23 03:47:57.000 297 33847.68 353.71 17141.56 88888.00 2020-10-23 03:47:58.000 297 33847.71 353.69 17141.55 88888.00 2020-10-23 03:47:59.000 297 33847.67 353.67 17141.60 88888.00 2020-10-23 03:48:00.000 297 33847.66 353.62 17141.58 37942.04 2020-10-23 03:48:01.000 297 33847.67 353.60 17141.55 88888.00 2020-10-23 03:48:02.000 297 33847.67 353.64 17141.54 88888.00 2020-10-23 03:48:03.000 297 33847.69 353.64 17141.53 88888.00 2020-10-23 03:48:04.000 297 33847.65 353.63 17141.48 88888.00 2020-10-23 03:48:05.000 297 33847.69 353.64 17141.52 37942.08 2020-10-23 03:48:06.000 297 33847.71 353.64 17141.50 88888.00 2020-10-23 03:48:07.000 297 33847.73 353.65 17141.49 88888.00 2020-10-23 03:48:08.000 297 33847.74 353.67 17141.51 88888.00 2020-10-23 03:48:09.000 297 33847.73 353.65 17141.55 88888.00 2020-10-23 03:48:10.000 297 33847.71 353.66 17141.55 37942.02 2020-10-23 03:48:11.000 297 33847.71 353.66 17141.61 88888.00 2020-10-23 03:48:12.000 297 33847.73 353.64 17141.58 88888.00 2020-10-23 03:48:13.000 297 33847.73 353.61 17141.61 88888.00 2020-10-23 03:48:14.000 297 33847.74 353.60 17141.59 88888.00 2020-10-23 03:48:15.000 297 33847.74 353.58 17141.54 37942.06 2020-10-23 03:48:16.000 297 33847.76 353.57 17141.58 88888.00 2020-10-23 03:48:17.000 297 33847.77 353.63 17141.59 88888.00 2020-10-23 03:48:18.000 297 33847.78 353.59 17141.55 88888.00 2020-10-23 03:48:19.000 297 33847.75 353.60 17141.55 88888.00 2020-10-23 03:48:20.000 297 33847.77 353.61 17141.56 37942.12 2020-10-23 03:48:21.000 297 33847.78 353.60 17141.63 88888.00 2020-10-23 03:48:22.000 297 33847.79 353.65 17141.64 88888.00 2020-10-23 03:48:23.000 297 33847.77 353.64 17141.61 88888.00 2020-10-23 03:48:24.000 297 33847.72 353.61 17141.57 88888.00 2020-10-23 03:48:25.000 297 33847.75 353.62 17141.56 37942.15 2020-10-23 03:48:26.000 297 33847.77 353.65 17141.57 88888.00 2020-10-23 03:48:27.000 297 33847.77 353.61 17141.55 88888.00 2020-10-23 03:48:28.000 297 33847.78 353.61 17141.52 88888.00 2020-10-23 03:48:29.000 297 33847.79 353.66 17141.47 88888.00 2020-10-23 03:48:30.000 297 33847.77 353.67 17141.45 37941.98 2020-10-23 03:48:31.000 297 33847.77 353.63 17141.47 88888.00 2020-10-23 03:48:32.000 297 33847.76 353.62 17141.51 88888.00 2020-10-23 03:48:33.000 297 33847.79 353.68 17141.54 88888.00 2020-10-23 03:48:34.000 297 33847.81 353.68 17141.54 88888.00 2020-10-23 03:48:35.000 297 33847.81 353.66 17141.52 37942.10 2020-10-23 03:48:36.000 297 33847.82 353.61 17141.48 88888.00 2020-10-23 03:48:37.000 297 33847.81 353.57 17141.53 88888.00 2020-10-23 03:48:38.000 297 33847.78 353.57 17141.49 88888.00 2020-10-23 03:48:39.000 297 33847.78 353.58 17141.48 88888.00 2020-10-23 03:48:40.000 297 33847.78 353.55 17141.54 37942.13 2020-10-23 03:48:41.000 297 33847.80 353.58 17141.52 88888.00 2020-10-23 03:48:42.000 297 33847.77 353.61 17141.51 88888.00 2020-10-23 03:48:43.000 297 33847.79 353.61 17141.51 88888.00 2020-10-23 03:48:44.000 297 33847.80 353.59 17141.51 88888.00 2020-10-23 03:48:45.000 297 33847.81 353.60 17141.51 37942.12 2020-10-23 03:48:46.000 297 33847.83 353.63 17141.53 88888.00 2020-10-23 03:48:47.000 297 33847.83 353.63 17141.53 88888.00 2020-10-23 03:48:48.000 297 33847.88 353.60 17141.52 88888.00 2020-10-23 03:48:49.000 297 33847.85 353.64 17141.52 88888.00 2020-10-23 03:48:50.000 297 33847.81 353.62 17141.46 37942.20 2020-10-23 03:48:51.000 297 33847.82 353.61 17141.47 88888.00 2020-10-23 03:48:52.000 297 33847.84 353.61 17141.45 88888.00 2020-10-23 03:48:53.000 297 33847.80 353.57 17141.45 88888.00 2020-10-23 03:48:54.000 297 33847.79 353.57 17141.47 88888.00 2020-10-23 03:48:55.000 297 33847.81 353.59 17141.49 37942.10 2020-10-23 03:48:56.000 297 33847.81 353.56 17141.51 88888.00 2020-10-23 03:48:57.000 297 33847.79 353.55 17141.54 88888.00 2020-10-23 03:48:58.000 297 33847.80 353.58 17141.54 88888.00 2020-10-23 03:48:59.000 297 33847.83 353.58 17141.53 88888.00 2020-10-23 03:49:00.000 297 33847.81 353.57 17141.56 37942.13 2020-10-23 03:49:01.000 297 33847.83 353.61 17141.53 88888.00 2020-10-23 03:49:02.000 297 33847.84 353.62 17141.50 88888.00 2020-10-23 03:49:03.000 297 33847.82 353.61 17141.45 88888.00 2020-10-23 03:49:04.000 297 33847.82 353.62 17141.46 88888.00 2020-10-23 03:49:05.000 297 33847.83 353.60 17141.49 37942.15 2020-10-23 03:49:06.000 297 33847.85 353.59 17141.51 88888.00 2020-10-23 03:49:07.000 297 33847.85 353.56 17141.55 88888.00 2020-10-23 03:49:08.000 297 33847.89 353.55 17141.54 88888.00 2020-10-23 03:49:09.000 297 33847.87 353.58 17141.46 88888.00 2020-10-23 03:49:10.000 297 33847.89 353.61 17141.53 37942.17 2020-10-23 03:49:11.000 297 33847.88 353.62 17141.54 88888.00 2020-10-23 03:49:12.000 297 33847.89 353.62 17141.53 88888.00 2020-10-23 03:49:13.000 297 33847.90 353.58 17141.56 88888.00 2020-10-23 03:49:14.000 297 33847.92 353.58 17141.56 88888.00 2020-10-23 03:49:15.000 297 33847.88 353.60 17141.53 37942.20 2020-10-23 03:49:16.000 297 33847.87 353.61 17141.53 88888.00 2020-10-23 03:49:17.000 297 33847.85 353.58 17141.51 88888.00 2020-10-23 03:49:18.000 297 33847.87 353.59 17141.54 88888.00 2020-10-23 03:49:19.000 297 33847.88 353.56 17141.54 88888.00 2020-10-23 03:49:20.000 297 33847.91 353.56 17141.56 37942.17 2020-10-23 03:49:21.000 297 33847.90 353.53 17141.57 88888.00 2020-10-23 03:49:22.000 297 33847.88 353.53 17141.58 88888.00 2020-10-23 03:49:23.000 297 33847.86 353.49 17141.55 88888.00 2020-10-23 03:49:24.000 297 33847.86 353.47 17141.52 88888.00 2020-10-23 03:49:25.000 297 33847.89 353.46 17141.47 37942.16 2020-10-23 03:49:26.000 297 33847.86 353.50 17141.48 88888.00 2020-10-23 03:49:27.000 297 33847.87 353.51 17141.50 88888.00 2020-10-23 03:49:28.000 297 33847.89 353.50 17141.49 88888.00 2020-10-23 03:49:29.000 297 33847.93 353.49 17141.53 88888.00 2020-10-23 03:49:30.000 297 33847.96 353.52 17141.53 37942.25 2020-10-23 03:49:31.000 297 33847.95 353.55 17141.54 88888.00 2020-10-23 03:49:32.000 297 33847.95 353.52 17141.52 88888.00 2020-10-23 03:49:33.000 297 33847.91 353.50 17141.50 88888.00 2020-10-23 03:49:34.000 297 33847.90 353.55 17141.51 88888.00 2020-10-23 03:49:35.000 297 33847.93 353.56 17141.47 37942.20 2020-10-23 03:49:36.000 297 33847.88 353.53 17141.48 88888.00 2020-10-23 03:49:37.000 297 33847.87 353.50 17141.50 88888.00 2020-10-23 03:49:38.000 297 33847.92 353.47 17141.52 88888.00 2020-10-23 03:49:39.000 297 33847.93 353.48 17141.48 88888.00 2020-10-23 03:49:40.000 297 33847.91 353.51 17141.48 37942.20 2020-10-23 03:49:41.000 297 33847.94 353.52 17141.48 88888.00 2020-10-23 03:49:42.000 297 33847.95 353.56 17141.50 88888.00 2020-10-23 03:49:43.000 297 33847.95 353.53 17141.48 88888.00 2020-10-23 03:49:44.000 297 33847.92 353.57 17141.49 88888.00 2020-10-23 03:49:45.000 297 33847.94 353.53 17141.51 37942.25 2020-10-23 03:49:46.000 297 33847.93 353.50 17141.50 88888.00 2020-10-23 03:49:47.000 297 33847.94 353.50 17141.50 88888.00 2020-10-23 03:49:48.000 297 33847.93 353.51 17141.50 88888.00 2020-10-23 03:49:49.000 297 33847.96 353.50 17141.51 88888.00 2020-10-23 03:49:50.000 297 33847.98 353.49 17141.51 37942.22 2020-10-23 03:49:51.000 297 33847.96 353.50 17141.53 88888.00 2020-10-23 03:49:52.000 297 33847.99 353.54 17141.53 88888.00 2020-10-23 03:49:53.000 297 33848.02 353.55 17141.53 88888.00 2020-10-23 03:49:54.000 297 33848.05 353.53 17141.50 88888.00 2020-10-23 03:49:55.000 297 33848.02 353.55 17141.47 37942.31 2020-10-23 03:49:56.000 297 33847.99 353.54 17141.47 88888.00 2020-10-23 03:49:57.000 297 33847.98 353.52 17141.50 88888.00 2020-10-23 03:49:58.000 297 33848.01 353.53 17141.50 88888.00 2020-10-23 03:49:59.000 297 33848.00 353.52 17141.50 88888.00 2020-10-23 03:50:00.000 297 33848.02 353.47 17141.52 37942.25 2020-10-23 03:50:01.000 297 33848.02 353.45 17141.52 88888.00 2020-10-23 03:50:02.000 297 33848.00 353.46 17141.51 88888.00 2020-10-23 03:50:03.000 297 33848.03 353.45 17141.53 88888.00 2020-10-23 03:50:04.000 297 33848.02 353.44 17141.54 88888.00 2020-10-23 03:50:05.000 297 33848.02 353.49 17141.51 37942.36 2020-10-23 03:50:06.000 297 33848.02 353.50 17141.50 88888.00 2020-10-23 03:50:07.000 297 33848.02 353.46 17141.53 88888.00 2020-10-23 03:50:08.000 297 33848.02 353.45 17141.54 88888.00 2020-10-23 03:50:09.000 297 33848.01 353.48 17141.55 88888.00 2020-10-23 03:50:10.000 297 33848.06 353.46 17141.56 37942.33 2020-10-23 03:50:11.000 297 33848.06 353.49 17141.54 88888.00 2020-10-23 03:50:12.000 297 33848.05 353.53 17141.52 88888.00 2020-10-23 03:50:13.000 297 33848.09 353.52 17141.54 88888.00 2020-10-23 03:50:14.000 297 33848.12 353.49 17141.55 88888.00 2020-10-23 03:50:15.000 297 33848.12 353.49 17141.56 37942.29 2020-10-23 03:50:16.000 297 33848.08 353.47 17141.54 88888.00 2020-10-23 03:50:17.000 297 33848.07 353.44 17141.54 88888.00 2020-10-23 03:50:18.000 297 33848.07 353.45 17141.54 88888.00 2020-10-23 03:50:19.000 297 33848.09 353.47 17141.53 88888.00 2020-10-23 03:50:20.000 297 33848.06 353.47 17141.50 37942.32 2020-10-23 03:50:21.000 297 33848.07 353.44 17141.51 88888.00 2020-10-23 03:50:22.000 297 33848.11 353.46 17141.54 88888.00 2020-10-23 03:50:23.000 297 33848.13 353.45 17141.53 88888.00 2020-10-23 03:50:24.000 297 33848.11 353.47 17141.50 88888.00 2020-10-23 03:50:25.000 297 33848.09 353.47 17141.45 37942.29 2020-10-23 03:50:26.000 297 33848.09 353.46 17141.45 88888.00 2020-10-23 03:50:27.000 297 33848.05 353.43 17141.47 88888.00 2020-10-23 03:50:28.000 297 33848.06 353.43 17141.46 88888.00 2020-10-23 03:50:29.000 297 33848.07 353.42 17141.46 88888.00 2020-10-23 03:50:30.000 297 33848.11 353.45 17141.48 37942.36 2020-10-23 03:50:31.000 297 33848.11 353.46 17141.50 88888.00 2020-10-23 03:50:32.000 297 33848.10 353.45 17141.48 88888.00 2020-10-23 03:50:33.000 297 33848.11 353.45 17141.51 88888.00 2020-10-23 03:50:34.000 297 33848.12 353.46 17141.51 88888.00 2020-10-23 03:50:35.000 297 33848.13 353.43 17141.54 37942.34 2020-10-23 03:50:36.000 297 33848.10 353.41 17141.56 88888.00 2020-10-23 03:50:37.000 297 33848.09 353.42 17141.55 88888.00 2020-10-23 03:50:38.000 297 33848.11 353.40 17141.55 88888.00 2020-10-23 03:50:39.000 297 33848.08 353.40 17141.54 88888.00 2020-10-23 03:50:40.000 297 33848.12 353.43 17141.58 37942.30 2020-10-23 03:50:41.000 297 33848.16 353.42 17141.56 88888.00 2020-10-23 03:50:42.000 297 33848.12 353.40 17141.56 88888.00 2020-10-23 03:50:43.000 297 33848.11 353.40 17141.57 88888.00 2020-10-23 03:50:44.000 297 33848.06 353.37 17141.53 88888.00 2020-10-23 03:50:45.000 297 33848.06 353.35 17141.55 37942.32 2020-10-23 03:50:46.000 297 33848.10 353.38 17141.51 88888.00 2020-10-23 03:50:47.000 297 33848.13 353.39 17141.48 88888.00 2020-10-23 03:50:48.000 297 33848.14 353.42 17141.50 88888.00 2020-10-23 03:50:49.000 297 33848.16 353.45 17141.51 88888.00 2020-10-23 03:50:50.000 297 33848.15 353.48 17141.52 37942.43 2020-10-23 03:50:51.000 297 33848.12 353.48 17141.50 88888.00 2020-10-23 03:50:52.000 297 33848.07 353.45 17141.48 88888.00 2020-10-23 03:50:53.000 297 33848.11 353.47 17141.48 88888.00 2020-10-23 03:50:54.000 297 33848.13 353.42 17141.47 88888.00 2020-10-23 03:50:55.000 297 33848.12 353.40 17141.46 37942.38 2020-10-23 03:50:56.000 297 33848.10 353.41 17141.45 88888.00 2020-10-23 03:50:57.000 297 33848.10 353.38 17141.47 88888.00 2020-10-23 03:50:58.000 297 33848.07 353.39 17141.48 88888.00 2020-10-23 03:50:59.000 297 33848.08 353.39 17141.52 88888.00 2020-10-23 03:51:00.000 297 33848.07 353.42 17141.49 37942.41 2020-10-23 03:51:01.000 297 33848.06 353.40 17141.43 88888.00 2020-10-23 03:51:02.000 297 33848.05 353.38 17141.42 88888.00 2020-10-23 03:51:03.000 297 33848.03 353.35 17141.44 88888.00 2020-10-23 03:51:04.000 297 33848.07 353.35 17141.44 88888.00 2020-10-23 03:51:05.000 297 33848.06 353.37 17141.45 37942.45 2020-10-23 03:51:06.000 297 33848.08 353.37 17141.48 88888.00 2020-10-23 03:51:07.000 297 33848.09 353.38 17141.45 88888.00 2020-10-23 03:51:08.000 297 33848.07 353.43 17141.46 88888.00 2020-10-23 03:51:09.000 297 33848.08 353.41 17141.46 88888.00 2020-10-23 03:51:10.000 297 33848.08 353.42 17141.45 37942.45 2020-10-23 03:51:11.000 297 33848.11 353.42 17141.49 88888.00 2020-10-23 03:51:12.000 297 33848.08 353.40 17141.45 88888.00 2020-10-23 03:51:13.000 297 33848.08 353.42 17141.48 88888.00 2020-10-23 03:51:14.000 297 33848.10 353.42 17141.49 88888.00 2020-10-23 03:51:15.000 297 33848.08 353.39 17141.49 37942.45 2020-10-23 03:51:16.000 297 33848.09 353.39 17141.50 88888.00 2020-10-23 03:51:17.000 297 33848.09 353.37 17141.46 88888.00 2020-10-23 03:51:18.000 297 33848.11 353.39 17141.41 88888.00 2020-10-23 03:51:19.000 297 33848.16 353.41 17141.47 88888.00 2020-10-23 03:51:20.000 297 33848.13 353.35 17141.51 37942.41 2020-10-23 03:51:21.000 297 33848.14 353.38 17141.46 88888.00 2020-10-23 03:51:22.000 297 33848.16 353.42 17141.47 88888.00 2020-10-23 03:51:23.000 297 33848.20 353.42 17141.47 88888.00 2020-10-23 03:51:24.000 297 33848.20 353.42 17141.45 88888.00 2020-10-23 03:51:25.000 297 33848.20 353.41 17141.46 37942.48 2020-10-23 03:51:26.000 297 33848.23 353.41 17141.48 88888.00 2020-10-23 03:51:27.000 297 33848.22 353.36 17141.52 88888.00 2020-10-23 03:51:28.000 297 33848.19 353.36 17141.51 88888.00 2020-10-23 03:51:29.000 297 33848.15 353.35 17141.46 88888.00 2020-10-23 03:51:30.000 297 33848.17 353.35 17141.46 37942.44 2020-10-23 03:51:31.000 297 33848.21 353.31 17141.46 88888.00 2020-10-23 03:51:32.000 297 33848.19 353.35 17141.46 88888.00 2020-10-23 03:51:33.000 297 33848.18 353.36 17141.44 88888.00 2020-10-23 03:51:34.000 297 33848.21 353.36 17141.48 88888.00 2020-10-23 03:51:35.000 297 33848.24 353.35 17141.48 37942.48 2020-10-23 03:51:36.000 297 33848.26 353.36 17141.50 88888.00 2020-10-23 03:51:37.000 297 33848.29 353.38 17141.46 88888.00 2020-10-23 03:51:38.000 297 33848.33 353.38 17141.44 88888.00 2020-10-23 03:51:39.000 297 33848.33 353.37 17141.43 88888.00 2020-10-23 03:51:40.000 297 33848.30 353.36 17141.45 37942.57 2020-10-23 03:51:41.000 297 33848.29 353.34 17141.45 88888.00 2020-10-23 03:51:42.000 297 33848.27 353.35 17141.45 88888.00 2020-10-23 03:51:43.000 297 33848.26 353.35 17141.47 88888.00 2020-10-23 03:51:44.000 297 33848.28 353.36 17141.49 88888.00 2020-10-23 03:51:45.000 297 33848.30 353.37 17141.49 37942.47 2020-10-23 03:51:46.000 297 33848.32 353.40 17141.48 88888.00 2020-10-23 03:51:47.000 297 33848.30 353.38 17141.43 88888.00 2020-10-23 03:51:48.000 297 33848.33 353.42 17141.47 88888.00 2020-10-23 03:51:49.000 297 33848.31 353.39 17141.46 88888.00 2020-10-23 03:51:50.000 297 33848.26 353.34 17141.44 37942.62 2020-10-23 03:51:51.000 297 33848.32 353.30 17141.42 88888.00 2020-10-23 03:51:52.000 297 33848.31 353.28 17141.42 88888.00 2020-10-23 03:51:53.000 297 33848.29 353.35 17141.41 88888.00 2020-10-23 03:51:54.000 297 33848.29 353.35 17141.44 88888.00 2020-10-23 03:51:55.000 297 33848.26 353.35 17141.48 37942.65 2020-10-23 03:51:56.000 297 33848.30 353.33 17141.48 88888.00 2020-10-23 03:51:57.000 297 33848.27 353.33 17141.45 88888.00 2020-10-23 03:51:58.000 297 33848.33 353.34 17141.44 88888.00 2020-10-23 03:51:59.000 297 33848.33 353.32 17141.43 88888.00 2020-10-23 03:52:00.000 297 33848.34 353.29 17141.45 37942.65 2020-10-23 03:52:01.000 297 33848.32 353.30 17141.44 88888.00 2020-10-23 03:52:02.000 297 33848.32 353.32 17141.42 88888.00 2020-10-23 03:52:03.000 297 33848.34 353.30 17141.41 88888.00 2020-10-23 03:52:04.000 297 33848.36 353.31 17141.43 88888.00 2020-10-23 03:52:05.000 297 33848.37 353.33 17141.45 37942.61 2020-10-23 03:52:06.000 297 33848.39 353.31 17141.51 88888.00 2020-10-23 03:52:07.000 297 33848.39 353.29 17141.49 88888.00 2020-10-23 03:52:08.000 297 33848.38 353.29 17141.49 88888.00 2020-10-23 03:52:09.000 297 33848.38 353.30 17141.46 88888.00 2020-10-23 03:52:10.000 297 33848.38 353.29 17141.47 37942.63 2020-10-23 03:52:11.000 297 33848.37 353.25 17141.45 88888.00 2020-10-23 03:52:12.000 297 33848.40 353.23 17141.44 88888.00 2020-10-23 03:52:13.000 297 33848.40 353.26 17141.45 88888.00 2020-10-23 03:52:14.000 297 33848.40 353.31 17141.49 88888.00 2020-10-23 03:52:15.000 297 33848.41 353.26 17141.48 37942.68 2020-10-23 03:52:16.000 297 33848.39 353.26 17141.44 88888.00 2020-10-23 03:52:17.000 297 33848.41 353.28 17141.41 88888.00 2020-10-23 03:52:18.000 297 33848.39 353.26 17141.42 88888.00 2020-10-23 03:52:19.000 297 33848.39 353.29 17141.44 88888.00 2020-10-23 03:52:20.000 297 33848.36 353.29 17141.44 37942.67 2020-10-23 03:52:21.000 297 33848.36 353.29 17141.45 88888.00 2020-10-23 03:52:22.000 297 33848.38 353.31 17141.46 88888.00 2020-10-23 03:52:23.000 297 33848.38 353.29 17141.47 88888.00 2020-10-23 03:52:24.000 297 33848.39 353.27 17141.50 88888.00 2020-10-23 03:52:25.000 297 33848.43 353.24 17141.48 37942.63 2020-10-23 03:52:26.000 297 33848.42 353.23 17141.50 88888.00 2020-10-23 03:52:27.000 297 33848.47 353.21 17141.46 88888.00 2020-10-23 03:52:28.000 297 33848.45 353.21 17141.47 88888.00 2020-10-23 03:52:29.000 297 33848.45 353.23 17141.49 88888.00 2020-10-23 03:52:30.000 297 33848.43 353.24 17141.50 37942.73 2020-10-23 03:52:31.000 297 33848.43 353.24 17141.51 88888.00 2020-10-23 03:52:32.000 297 33848.45 353.23 17141.50 88888.00 2020-10-23 03:52:33.000 297 33848.48 353.23 17141.51 88888.00 2020-10-23 03:52:34.000 297 33848.45 353.23 17141.49 88888.00 2020-10-23 03:52:35.000 297 33848.40 353.22 17141.46 37942.69 2020-10-23 03:52:36.000 297 33848.37 353.28 17141.45 88888.00 2020-10-23 03:52:37.000 297 33848.38 353.22 17141.46 88888.00 2020-10-23 03:52:38.000 297 33848.39 353.21 17141.44 88888.00 2020-10-23 03:52:39.000 297 33848.42 353.23 17141.47 88888.00 2020-10-23 03:52:40.000 297 33848.44 353.26 17141.49 37942.74 2020-10-23 03:52:41.000 297 33848.46 353.26 17141.45 88888.00 2020-10-23 03:52:42.000 297 33848.45 353.25 17141.46 88888.00 2020-10-23 03:52:43.000 297 33848.46 353.26 17141.46 88888.00 2020-10-23 03:52:44.000 297 33848.47 353.24 17141.42 88888.00 2020-10-23 03:52:45.000 297 33848.43 353.19 17141.37 37942.68 2020-10-23 03:52:46.000 297 33848.43 353.21 17141.37 88888.00 2020-10-23 03:52:47.000 297 33848.44 353.22 17141.43 88888.00 2020-10-23 03:52:48.000 297 33848.43 353.22 17141.39 88888.00 2020-10-23 03:52:49.000 297 33848.44 353.23 17141.37 88888.00 2020-10-23 03:52:50.000 297 33848.45 353.23 17141.41 37942.74 2020-10-23 03:52:51.000 297 33848.45 353.24 17141.43 88888.00 2020-10-23 03:52:52.000 297 33848.45 353.25 17141.41 88888.00 2020-10-23 03:52:53.000 297 33848.49 353.28 17141.46 88888.00 2020-10-23 03:52:54.000 297 33848.49 353.24 17141.42 88888.00 2020-10-23 03:52:55.000 297 33848.45 353.22 17141.44 37942.71 2020-10-23 03:52:56.000 297 33848.43 353.23 17141.46 88888.00 2020-10-23 03:52:57.000 297 33848.44 353.21 17141.46 88888.00 2020-10-23 03:52:58.000 297 33848.43 353.21 17141.48 88888.00 2020-10-23 03:52:59.000 297 33848.38 353.24 17141.46 88888.00 2020-10-23 03:53:00.000 297 33848.41 353.26 17141.44 37942.66 2020-10-23 03:53:01.000 297 33848.39 353.25 17141.43 88888.00 2020-10-23 03:53:02.000 297 33848.42 353.24 17141.44 88888.00 2020-10-23 03:53:03.000 297 33848.42 353.26 17141.43 88888.00 2020-10-23 03:53:04.000 297 33848.44 353.29 17141.44 88888.00 2020-10-23 03:53:05.000 297 33848.47 353.29 17141.40 37942.74 2020-10-23 03:53:06.000 297 33848.45 353.26 17141.47 88888.00 2020-10-23 03:53:07.000 297 33848.43 353.26 17141.49 88888.00 2020-10-23 03:53:08.000 297 33848.44 353.26 17141.47 88888.00 2020-10-23 03:53:09.000 297 33848.45 353.25 17141.49 88888.00 2020-10-23 03:53:10.000 297 33848.48 353.25 17141.48 37942.65 2020-10-23 03:53:11.000 297 33848.49 353.26 17141.48 88888.00 2020-10-23 03:53:12.000 297 33848.48 353.28 17141.49 88888.00 2020-10-23 03:53:13.000 297 33848.46 353.29 17141.51 88888.00 2020-10-23 03:53:14.000 297 33848.42 353.29 17141.47 88888.00 2020-10-23 03:53:15.000 297 33848.40 353.31 17141.48 37942.74 2020-10-23 03:53:16.000 297 33848.40 353.29 17141.48 88888.00 2020-10-23 03:53:17.000 297 33848.45 353.29 17141.44 88888.00 2020-10-23 03:53:18.000 297 33848.44 353.29 17141.41 88888.00 2020-10-23 03:53:19.000 297 33848.41 353.27 17141.38 88888.00 2020-10-23 03:53:20.000 297 33848.44 353.28 17141.41 37942.69 2020-10-23 03:53:21.000 297 33848.43 353.26 17141.43 88888.00 2020-10-23 03:53:22.000 297 33848.44 353.25 17141.44 88888.00 2020-10-23 03:53:23.000 297 33848.41 353.25 17141.46 88888.00 2020-10-23 03:53:24.000 297 33848.43 353.24 17141.51 88888.00 2020-10-23 03:53:25.000 297 33848.45 353.24 17141.50 37942.78 2020-10-23 03:53:26.000 297 33848.46 353.26 17141.49 88888.00 2020-10-23 03:53:27.000 297 33848.47 353.27 17141.48 88888.00 2020-10-23 03:53:28.000 297 33848.46 353.27 17141.46 88888.00 2020-10-23 03:53:29.000 297 33848.46 353.30 17141.45 88888.00 2020-10-23 03:53:30.000 297 33848.48 353.32 17141.47 37942.80 2020-10-23 03:53:31.000 297 33848.44 353.30 17141.41 88888.00 2020-10-23 03:53:32.000 297 33848.45 353.32 17141.43 88888.00 2020-10-23 03:53:33.000 297 33848.49 353.32 17141.42 88888.00 2020-10-23 03:53:34.000 297 33848.48 353.30 17141.42 88888.00 2020-10-23 03:53:35.000 297 33848.47 353.23 17141.46 37942.77 2020-10-23 03:53:36.000 297 33848.46 353.26 17141.48 88888.00 2020-10-23 03:53:37.000 297 33848.45 353.23 17141.45 88888.00 2020-10-23 03:53:38.000 297 33848.44 353.22 17141.44 88888.00 2020-10-23 03:53:39.000 297 33848.46 353.24 17141.46 88888.00 2020-10-23 03:53:40.000 297 33848.46 353.23 17141.47 37942.74 2020-10-23 03:53:41.000 297 33848.47 353.20 17141.43 88888.00 2020-10-23 03:53:42.000 297 33848.44 353.19 17141.39 88888.00 2020-10-23 03:53:43.000 297 33848.45 353.16 17141.37 88888.00 2020-10-23 03:53:44.000 297 33848.44 353.18 17141.36 88888.00 2020-10-23 03:53:45.000 297 33848.45 353.18 17141.41 37942.85 2020-10-23 03:53:46.000 297 33848.41 353.18 17141.44 88888.00 2020-10-23 03:53:47.000 297 33848.46 353.19 17141.39 88888.00 2020-10-23 03:53:48.000 297 33848.50 353.18 17141.40 88888.00 2020-10-23 03:53:49.000 297 33848.47 353.21 17141.41 88888.00 2020-10-23 03:53:50.000 297 33848.44 353.21 17141.42 37942.88 2020-10-23 03:53:51.000 297 33848.45 353.20 17141.41 88888.00 2020-10-23 03:53:52.000 297 33848.47 353.18 17141.40 88888.00 2020-10-23 03:53:53.000 297 33848.50 353.16 17141.40 88888.00 2020-10-23 03:53:54.000 297 33848.52 353.18 17141.44 88888.00 2020-10-23 03:53:55.000 297 33848.52 353.22 17141.44 37942.79 2020-10-23 03:53:56.000 297 33848.56 353.21 17141.43 88888.00 2020-10-23 03:53:57.000 297 33848.52 353.20 17141.43 88888.00 2020-10-23 03:53:58.000 297 33848.51 353.18 17141.42 88888.00 2020-10-23 03:53:59.000 297 33848.56 353.22 17141.43 88888.00 2020-10-23 03:54:00.000 297 33848.58 353.24 17141.44 37942.84 2020-10-23 03:54:01.000 297 33848.54 353.24 17141.43 88888.00 2020-10-23 03:54:02.000 297 33848.55 353.26 17141.42 88888.00 2020-10-23 03:54:03.000 297 33848.59 353.31 17141.41 88888.00 2020-10-23 03:54:04.000 297 33848.58 353.28 17141.40 88888.00 2020-10-23 03:54:05.000 297 33848.52 353.26 17141.40 37942.86 2020-10-23 03:54:06.000 297 33848.50 353.28 17141.41 88888.00 2020-10-23 03:54:07.000 297 33848.53 353.28 17141.43 88888.00 2020-10-23 03:54:08.000 297 33848.55 353.22 17141.42 88888.00 2020-10-23 03:54:09.000 297 33848.53 353.22 17141.42 88888.00 2020-10-23 03:54:10.000 297 33848.53 353.23 17141.50 37942.74 2020-10-23 03:54:11.000 297 33848.54 353.27 17141.51 88888.00 2020-10-23 03:54:12.000 297 33848.58 353.24 17141.49 88888.00 2020-10-23 03:54:13.000 297 33848.56 353.23 17141.47 88888.00 2020-10-23 03:54:14.000 297 33848.54 353.22 17141.47 88888.00 2020-10-23 03:54:15.000 297 33848.55 353.17 17141.44 37942.86 2020-10-23 03:54:16.000 297 33848.58 353.18 17141.42 88888.00 2020-10-23 03:54:17.000 297 33848.59 353.23 17141.43 88888.00 2020-10-23 03:54:18.000 297 33848.58 353.27 17141.42 88888.00 2020-10-23 03:54:19.000 297 33848.61 353.26 17141.43 88888.00 2020-10-23 03:54:20.000 297 33848.60 353.20 17141.47 37942.90 2020-10-23 03:54:21.000 297 33848.54 353.23 17141.47 88888.00 2020-10-23 03:54:22.000 297 33848.57 353.20 17141.46 88888.00 2020-10-23 03:54:23.000 297 33848.63 353.18 17141.43 88888.00 2020-10-23 03:54:24.000 297 33848.61 353.22 17141.45 88888.00 2020-10-23 03:54:25.000 297 33848.62 353.22 17141.47 37942.79 2020-10-23 03:54:26.000 297 33848.63 353.21 17141.48 88888.00 2020-10-23 03:54:27.000 297 33848.63 353.17 17141.48 88888.00 2020-10-23 03:54:28.000 297 33848.60 353.22 17141.44 88888.00 2020-10-23 03:54:29.000 297 33848.59 353.27 17141.44 88888.00 2020-10-23 03:54:30.000 297 33848.60 353.25 17141.44 37942.94 2020-10-23 03:54:31.000 297 33848.63 353.22 17141.41 88888.00 2020-10-23 03:54:32.000 297 33848.62 353.21 17141.40 88888.00 2020-10-23 03:54:33.000 297 33848.59 353.19 17141.41 88888.00 2020-10-23 03:54:34.000 297 33848.62 353.23 17141.41 88888.00 2020-10-23 03:54:35.000 297 33848.65 353.23 17141.39 37942.88 2020-10-23 03:54:36.000 297 33848.65 353.26 17141.40 88888.00 2020-10-23 03:54:37.000 297 33848.63 353.24 17141.41 88888.00 2020-10-23 03:54:38.000 297 33848.64 353.26 17141.40 88888.00 2020-10-23 03:54:39.000 297 33848.64 353.24 17141.44 88888.00 2020-10-23 03:54:40.000 297 33848.65 353.25 17141.40 37942.91 2020-10-23 03:54:41.000 297 33848.66 353.25 17141.39 88888.00 2020-10-23 03:54:42.000 297 33848.66 353.27 17141.38 88888.00 2020-10-23 03:54:43.000 297 33848.65 353.27 17141.42 88888.00 2020-10-23 03:54:44.000 297 33848.65 353.24 17141.41 88888.00 2020-10-23 03:54:45.000 297 33848.65 353.22 17141.38 37942.90 2020-10-23 03:54:46.000 297 33848.66 353.25 17141.38 88888.00 2020-10-23 03:54:47.000 297 33848.64 353.28 17141.45 88888.00 2020-10-23 03:54:48.000 297 33848.66 353.24 17141.42 88888.00 2020-10-23 03:54:49.000 297 33848.69 353.22 17141.45 88888.00 2020-10-23 03:54:50.000 297 33848.67 353.25 17141.44 37942.81 2020-10-23 03:54:51.000 297 33848.67 353.29 17141.43 88888.00 2020-10-23 03:54:52.000 297 33848.70 353.25 17141.44 88888.00 2020-10-23 03:54:53.000 297 33848.72 353.23 17141.44 88888.00 2020-10-23 03:54:54.000 297 33848.69 353.20 17141.42 88888.00 2020-10-23 03:54:55.000 297 33848.71 353.19 17141.46 37942.92 2020-10-23 03:54:56.000 297 33848.70 353.20 17141.46 88888.00 2020-10-23 03:54:57.000 297 33848.70 353.21 17141.43 88888.00 2020-10-23 03:54:58.000 297 33848.69 353.18 17141.40 88888.00 2020-10-23 03:54:59.000 297 33848.68 353.17 17141.42 88888.00 2020-10-23 03:55:00.000 297 33848.70 353.17 17141.42 37942.94 2020-10-23 03:55:01.000 297 33848.70 353.16 17141.44 88888.00 2020-10-23 03:55:02.000 297 33848.71 353.18 17141.43 88888.00 2020-10-23 03:55:03.000 297 33848.73 353.20 17141.41 88888.00 2020-10-23 03:55:04.000 297 33848.74 353.18 17141.39 88888.00 2020-10-23 03:55:05.000 297 33848.69 353.16 17141.36 37943.01 2020-10-23 03:55:06.000 297 33848.73 353.19 17141.38 88888.00 2020-10-23 03:55:07.000 297 33848.70 353.16 17141.42 88888.00 2020-10-23 03:55:08.000 297 33848.73 353.19 17141.44 88888.00 2020-10-23 03:55:09.000 297 33848.72 353.18 17141.42 88888.00 2020-10-23 03:55:10.000 297 33848.72 353.23 17141.38 37943.00 2020-10-23 03:55:11.000 297 33848.71 353.26 17141.38 88888.00 2020-10-23 03:55:12.000 297 33848.66 353.21 17141.39 88888.00 2020-10-23 03:55:13.000 297 33848.67 353.24 17141.38 88888.00 2020-10-23 03:55:14.000 297 33848.67 353.23 17141.37 88888.00 2020-10-23 03:55:15.000 297 33848.66 353.25 17141.36 37942.96 2020-10-23 03:55:16.000 297 33848.69 353.30 17141.42 88888.00 2020-10-23 03:55:17.000 297 33848.68 353.29 17141.43 88888.00 2020-10-23 03:55:18.000 297 33848.71 353.26 17141.45 88888.00 2020-10-23 03:55:19.000 297 33848.71 353.25 17141.43 88888.00 2020-10-23 03:55:20.000 297 33848.70 353.25 17141.43 37943.00 2020-10-23 03:55:21.000 297 33848.71 353.26 17141.41 88888.00 2020-10-23 03:55:22.000 297 33848.70 353.26 17141.39 88888.00 2020-10-23 03:55:23.000 297 33848.68 353.25 17141.40 88888.00 2020-10-23 03:55:24.000 297 33848.66 353.25 17141.43 88888.00 2020-10-23 03:55:25.000 297 33848.67 353.23 17141.41 37942.99 2020-10-23 03:55:26.000 297 33848.65 353.22 17141.37 88888.00 2020-10-23 03:55:27.000 297 33848.68 353.22 17141.40 88888.00 2020-10-23 03:55:28.000 297 33848.70 353.24 17141.37 88888.00 2020-10-23 03:55:29.000 297 33848.70 353.27 17141.35 88888.00 2020-10-23 03:55:30.000 297 33848.70 353.29 17141.40 37942.96 2020-10-23 03:55:31.000 297 33848.69 353.28 17141.37 88888.00 2020-10-23 03:55:32.000 297 33848.70 353.26 17141.34 88888.00 2020-10-23 03:55:33.000 297 33848.69 353.26 17141.40 88888.00 2020-10-23 03:55:34.000 297 33848.70 353.25 17141.41 88888.00 2020-10-23 03:55:35.000 297 33848.68 353.24 17141.41 37942.97 2020-10-23 03:55:36.000 297 33848.64 353.27 17141.40 88888.00 2020-10-23 03:55:37.000 297 33848.62 353.25 17141.40 88888.00 2020-10-23 03:55:38.000 297 33848.63 353.23 17141.45 88888.00 2020-10-23 03:55:39.000 297 33848.68 353.22 17141.46 88888.00 2020-10-23 03:55:40.000 297 33848.72 353.25 17141.44 37942.86 2020-10-23 03:55:41.000 297 33848.70 353.24 17141.43 88888.00 2020-10-23 03:55:42.000 297 33848.70 353.27 17141.40 88888.00 2020-10-23 03:55:43.000 297 33848.73 353.25 17141.41 88888.00 2020-10-23 03:55:44.000 297 33848.72 353.21 17141.41 88888.00 2020-10-23 03:55:45.000 297 33848.68 353.24 17141.41 37942.98 2020-10-23 03:55:46.000 297 33848.69 353.22 17141.42 88888.00 2020-10-23 03:55:47.000 297 33848.71 353.24 17141.44 88888.00 2020-10-23 03:55:48.000 297 33848.71 353.26 17141.38 88888.00 2020-10-23 03:55:49.000 297 33848.71 353.29 17141.35 88888.00 2020-10-23 03:55:50.000 297 33848.75 353.26 17141.35 37943.02 2020-10-23 03:55:51.000 297 33848.74 353.30 17141.36 88888.00 2020-10-23 03:55:52.000 297 33848.76 353.28 17141.36 88888.00 2020-10-23 03:55:53.000 297 33848.80 353.28 17141.37 88888.00 2020-10-23 03:55:54.000 297 33848.79 353.24 17141.40 88888.00 2020-10-23 03:55:55.000 297 33848.81 353.19 17141.36 37942.97 2020-10-23 03:55:56.000 297 33848.80 353.23 17141.37 88888.00 2020-10-23 03:55:57.000 297 33848.77 353.19 17141.36 88888.00 2020-10-23 03:55:58.000 297 33848.78 353.20 17141.38 88888.00 2020-10-23 03:55:59.000 297 33848.80 353.21 17141.41 88888.00 2020-10-23 03:56:00.000 297 33848.77 353.20 17141.44 37942.95 2020-10-23 03:56:01.000 297 33848.77 353.18 17141.43 88888.00 2020-10-23 03:56:02.000 297 33848.77 353.18 17141.41 88888.00 2020-10-23 03:56:03.000 297 33848.74 353.20 17141.42 88888.00 2020-10-23 03:56:04.000 297 33848.74 353.25 17141.40 88888.00 2020-10-23 03:56:05.000 297 33848.72 353.27 17141.37 37942.96 2020-10-23 03:56:06.000 297 33848.75 353.29 17141.36 88888.00 2020-10-23 03:56:07.000 297 33848.77 353.24 17141.34 88888.00 2020-10-23 03:56:08.000 297 33848.80 353.22 17141.35 88888.00 2020-10-23 03:56:09.000 297 33848.80 353.24 17141.38 88888.00 2020-10-23 03:56:10.000 297 33848.81 353.24 17141.35 37943.01 2020-10-23 03:56:11.000 297 33848.81 353.21 17141.36 88888.00 2020-10-23 03:56:12.000 297 33848.81 353.22 17141.37 88888.00 2020-10-23 03:56:13.000 297 33848.79 353.21 17141.38 88888.00 2020-10-23 03:56:14.000 297 33848.75 353.22 17141.41 88888.00 2020-10-23 03:56:15.000 297 33848.72 353.22 17141.45 37943.08 2020-10-23 03:56:16.000 297 33848.70 353.18 17141.40 88888.00 2020-10-23 03:56:17.000 297 33848.73 353.20 17141.40 88888.00 2020-10-23 03:56:18.000 297 33848.72 353.20 17141.42 88888.00 2020-10-23 03:56:19.000 297 33848.73 353.22 17141.43 88888.00 2020-10-23 03:56:20.000 297 33848.77 353.22 17141.40 37942.97 2020-10-23 03:56:21.000 297 33848.75 353.21 17141.38 88888.00 2020-10-23 03:56:22.000 297 33848.70 353.24 17141.39 88888.00 2020-10-23 03:56:23.000 297 33848.70 353.26 17141.41 88888.00 2020-10-23 03:56:24.000 297 33848.70 353.28 17141.39 88888.00 2020-10-23 03:56:25.000 297 33848.69 353.26 17141.41 37942.86 2020-10-23 03:56:26.000 297 33848.71 353.27 17141.44 88888.00 2020-10-23 03:56:27.000 297 33848.77 353.24 17141.42 88888.00 2020-10-23 03:56:28.000 297 33848.76 353.23 17141.42 88888.00 2020-10-23 03:56:29.000 297 33848.75 353.22 17141.40 88888.00 2020-10-23 03:56:30.000 297 33848.74 353.20 17141.37 37943.02 2020-10-23 03:56:31.000 297 33848.71 353.22 17141.38 88888.00 2020-10-23 03:56:32.000 297 33848.72 353.17 17141.36 88888.00 2020-10-23 03:56:33.000 297 33848.73 353.16 17141.42 88888.00 2020-10-23 03:56:34.000 297 33848.70 353.17 17141.44 88888.00 2020-10-23 03:56:35.000 297 33848.69 353.14 17141.43 37942.97 2020-10-23 03:56:36.000 297 33848.69 353.17 17141.37 88888.00 2020-10-23 03:56:37.000 297 33848.69 353.21 17141.38 88888.00 2020-10-23 03:56:38.000 297 33848.71 353.22 17141.41 88888.00 2020-10-23 03:56:39.000 297 33848.71 353.25 17141.45 88888.00 2020-10-23 03:56:40.000 297 33848.71 353.23 17141.45 37943.05 2020-10-23 03:56:41.000 297 33848.74 353.19 17141.43 88888.00 2020-10-23 03:56:42.000 297 33848.71 353.22 17141.43 88888.00 2020-10-23 03:56:43.000 297 33848.72 353.25 17141.44 88888.00 2020-10-23 03:56:44.000 297 33848.72 353.25 17141.41 88888.00 2020-10-23 03:56:45.000 297 33848.75 353.23 17141.41 37942.98 2020-10-23 03:56:46.000 297 33848.76 353.23 17141.40 88888.00 2020-10-23 03:56:47.000 297 33848.76 353.23 17141.40 88888.00 2020-10-23 03:56:48.000 297 33848.76 353.21 17141.42 88888.00 2020-10-23 03:56:49.000 297 33848.78 353.21 17141.43 88888.00 2020-10-23 03:56:50.000 297 33848.80 353.23 17141.45 37942.97 2020-10-23 03:56:51.000 297 33848.79 353.24 17141.48 88888.00 2020-10-23 03:56:52.000 297 33848.77 353.19 17141.47 88888.00 2020-10-23 03:56:53.000 297 33848.78 353.18 17141.42 88888.00 2020-10-23 03:56:54.000 297 33848.83 353.17 17141.44 88888.00 2020-10-23 03:56:55.000 297 33848.81 353.17 17141.43 37943.01 2020-10-23 03:56:56.000 297 33848.80 353.22 17141.44 88888.00 2020-10-23 03:56:57.000 297 33848.87 353.24 17141.47 88888.00 2020-10-23 03:56:58.000 297 33848.87 353.27 17141.47 88888.00 2020-10-23 03:56:59.000 297 33848.87 353.25 17141.46 88888.00 2020-10-23 03:57:00.000 297 33848.87 353.26 17141.41 37943.09 2020-10-23 03:57:01.000 297 33848.84 353.25 17141.40 88888.00 2020-10-23 03:57:02.000 297 33848.82 353.25 17141.39 88888.00 2020-10-23 03:57:03.000 297 33848.83 353.25 17141.44 88888.00 2020-10-23 03:57:04.000 297 33848.83 353.25 17141.44 88888.00 2020-10-23 03:57:05.000 297 33848.86 353.22 17141.46 37943.05 2020-10-23 03:57:06.000 297 33848.83 353.28 17141.46 88888.00 2020-10-23 03:57:07.000 297 33848.82 353.25 17141.46 88888.00 2020-10-23 03:57:08.000 297 33848.81 353.20 17141.47 88888.00 2020-10-23 03:57:09.000 297 33848.84 353.18 17141.48 88888.00 2020-10-23 03:57:10.000 297 33848.86 353.21 17141.50 37943.10 2020-10-23 03:57:11.000 297 33848.81 353.19 17141.47 88888.00 2020-10-23 03:57:12.000 297 33848.81 353.18 17141.42 88888.00 2020-10-23 03:57:13.000 297 33848.80 353.23 17141.42 88888.00 2020-10-23 03:57:14.000 297 33848.82 353.26 17141.46 88888.00 2020-10-23 03:57:15.000 297 33848.81 353.25 17141.44 37943.05 2020-10-23 03:57:16.000 297 33848.79 353.23 17141.47 88888.00 2020-10-23 03:57:17.000 297 33848.80 353.32 17141.57 88888.00 2020-10-23 03:57:18.000 297 33848.79 353.32 17141.48 88888.00 2020-10-23 03:57:19.000 297 33848.79 353.31 17141.42 88888.00 2020-10-23 03:57:20.000 297 33848.81 353.32 17141.46 37943.09 2020-10-23 03:57:21.000 297 33848.81 353.32 17141.49 88888.00 2020-10-23 03:57:22.000 297 33848.81 353.31 17141.49 88888.00 2020-10-23 03:57:23.000 297 33848.74 353.26 17141.49 88888.00 2020-10-23 03:57:24.000 297 33848.76 353.20 17141.50 88888.00 2020-10-23 03:57:25.000 297 33848.78 353.21 17141.47 37943.04 2020-10-23 03:57:26.000 297 33848.79 353.21 17141.45 88888.00 2020-10-23 03:57:27.000 297 33848.80 353.21 17141.50 88888.00 2020-10-23 03:57:28.000 297 33848.82 353.21 17141.48 88888.00 2020-10-23 03:57:29.000 297 33848.83 353.24 17141.46 88888.00 2020-10-23 03:57:30.000 297 33848.85 353.24 17141.46 37943.02 2020-10-23 03:57:31.000 297 33848.87 353.21 17141.49 88888.00 2020-10-23 03:57:32.000 297 33848.83 353.19 17141.47 88888.00 2020-10-23 03:57:33.000 297 33848.81 353.21 17141.45 88888.00 2020-10-23 03:57:34.000 297 33848.81 353.22 17141.45 88888.00 2020-10-23 03:57:35.000 297 33848.78 353.24 17141.45 37943.04 2020-10-23 03:57:36.000 297 33848.77 353.25 17141.42 88888.00 2020-10-23 03:57:37.000 297 33848.79 353.29 17141.43 88888.00 2020-10-23 03:57:38.000 297 33848.77 353.28 17141.45 88888.00 2020-10-23 03:57:39.000 297 33848.77 353.29 17141.46 88888.00 2020-10-23 03:57:40.000 297 33848.79 353.29 17141.45 37942.99 2020-10-23 03:57:41.000 297 33848.84 353.30 17141.47 88888.00 2020-10-23 03:57:42.000 297 33848.84 353.28 17141.46 88888.00 2020-10-23 03:57:43.000 297 33848.86 353.26 17141.44 88888.00 2020-10-23 03:57:44.000 297 33848.85 353.26 17141.44 88888.00 2020-10-23 03:57:45.000 297 33848.88 353.26 17141.43 37943.06 2020-10-23 03:57:46.000 297 33848.86 353.26 17141.43 88888.00 2020-10-23 03:57:47.000 297 33848.85 353.30 17141.44 88888.00 2020-10-23 03:57:48.000 297 33848.90 353.28 17141.42 88888.00 2020-10-23 03:57:49.000 297 33848.89 353.29 17141.38 88888.00 2020-10-23 03:57:50.000 297 33848.89 353.28 17141.38 37943.10 2020-10-23 03:57:51.000 297 33848.98 353.29 17141.39 88888.00 2020-10-23 03:57:52.000 297 33848.96 353.27 17141.38 88888.00 2020-10-23 03:57:53.000 297 33848.93 353.28 17141.42 88888.00 2020-10-23 03:57:54.000 297 33848.93 353.29 17141.43 88888.00 2020-10-23 03:57:55.000 297 33848.91 353.32 17141.42 37943.07 2020-10-23 03:57:56.000 297 33848.95 353.31 17141.42 88888.00 2020-10-23 03:57:57.000 297 33848.95 353.28 17141.42 88888.00 2020-10-23 03:57:58.000 297 33848.94 353.35 17141.41 88888.00 2020-10-23 03:57:59.000 297 33848.98 353.38 17141.46 88888.00 2020-10-23 03:58:00.000 297 33848.98 353.37 17141.43 37943.18 2020-10-23 03:58:01.000 297 33848.99 353.34 17141.41 88888.00 2020-10-23 03:58:02.000 297 33848.99 353.32 17141.46 88888.00 2020-10-23 03:58:03.000 297 33849.00 353.32 17141.43 88888.00 2020-10-23 03:58:04.000 297 33849.00 353.32 17141.42 88888.00 2020-10-23 03:58:05.000 297 33848.99 353.30 17141.43 37943.17 2020-10-23 03:58:06.000 297 33849.03 353.29 17141.44 88888.00 2020-10-23 03:58:07.000 297 33849.02 353.29 17141.42 88888.00 2020-10-23 03:58:08.000 297 33849.07 353.29 17141.39 88888.00 2020-10-23 03:58:09.000 297 33849.09 353.31 17141.43 88888.00 2020-10-23 03:58:10.000 297 33849.09 353.29 17141.42 37943.21 2020-10-23 03:58:11.000 297 33849.10 353.30 17141.39 88888.00 2020-10-23 03:58:12.000 297 33849.08 353.31 17141.41 88888.00 2020-10-23 03:58:13.000 297 33849.10 353.29 17141.38 88888.00 2020-10-23 03:58:14.000 297 33849.15 353.30 17141.40 88888.00 2020-10-23 03:58:15.000 297 33849.16 353.28 17141.36 37943.33 2020-10-23 03:58:16.000 297 33849.15 353.34 17141.36 88888.00 2020-10-23 03:58:17.000 297 33849.15 353.35 17141.36 88888.00 2020-10-23 03:58:18.000 297 33849.15 353.33 17141.38 88888.00 2020-10-23 03:58:19.000 297 33849.16 353.33 17141.39 88888.00 2020-10-23 03:58:20.000 297 33849.11 353.34 17141.37 37943.27 2020-10-23 03:58:21.000 297 33849.18 353.33 17141.40 88888.00 2020-10-23 03:58:22.000 297 33849.21 353.32 17141.44 88888.00 2020-10-23 03:58:23.000 297 33849.23 353.34 17141.45 88888.00 2020-10-23 03:58:24.000 297 33849.24 353.32 17141.43 88888.00 2020-10-23 03:58:25.000 297 33849.25 353.34 17141.42 37943.43 2020-10-23 03:58:26.000 297 33849.28 353.37 17141.41 88888.00 2020-10-23 03:58:27.000 297 33849.27 353.37 17141.41 88888.00 2020-10-23 03:58:28.000 297 33849.26 353.35 17141.41 88888.00 2020-10-23 03:58:29.000 297 33849.29 353.35 17141.40 88888.00 2020-10-23 03:58:30.000 297 33849.33 353.33 17141.40 37943.33 2020-10-23 03:58:31.000 297 33849.31 353.30 17141.37 88888.00 2020-10-23 03:58:32.000 297 33849.33 353.29 17141.36 88888.00 2020-10-23 03:58:33.000 297 33849.32 353.29 17141.35 88888.00 2020-10-23 03:58:34.000 297 33849.32 353.32 17141.36 88888.00 2020-10-23 03:58:35.000 297 33849.30 353.35 17141.38 37943.49 2020-10-23 03:58:36.000 297 33849.33 353.29 17141.36 88888.00 2020-10-23 03:58:37.000 297 33849.32 353.26 17141.37 88888.00 2020-10-23 03:58:38.000 297 33849.34 353.29 17141.40 88888.00 2020-10-23 03:58:39.000 297 33849.33 353.31 17141.38 88888.00 2020-10-23 03:58:40.000 297 33849.29 353.27 17141.39 37943.42 2020-10-23 03:58:41.000 297 33849.30 353.25 17141.41 88888.00 2020-10-23 03:58:42.000 297 33849.32 353.25 17141.43 88888.00 2020-10-23 03:58:43.000 297 33849.33 353.26 17141.37 88888.00 2020-10-23 03:58:44.000 297 33849.34 353.26 17141.35 88888.00 2020-10-23 03:58:45.000 297 33849.33 353.28 17141.40 37943.39 2020-10-23 03:58:46.000 297 33849.32 353.25 17141.45 88888.00 2020-10-23 03:58:47.000 297 33849.31 353.23 17141.43 88888.00 2020-10-23 03:58:48.000 297 33849.27 353.28 17141.39 88888.00 2020-10-23 03:58:49.000 297 33849.28 353.30 17141.41 88888.00 2020-10-23 03:58:50.000 297 33849.32 353.28 17141.38 37943.34 2020-10-23 03:58:51.000 297 33849.28 353.25 17141.41 88888.00 2020-10-23 03:58:52.000 297 33849.26 353.26 17141.39 88888.00 2020-10-23 03:58:53.000 297 33849.27 353.21 17141.38 88888.00 2020-10-23 03:58:54.000 297 33849.25 353.23 17141.34 88888.00 2020-10-23 03:58:55.000 297 33849.25 353.27 17141.35 37943.44 2020-10-23 03:58:56.000 297 33849.23 353.27 17141.33 88888.00 2020-10-23 03:58:57.000 297 33849.26 353.30 17141.32 88888.00 2020-10-23 03:58:58.000 297 33849.30 353.29 17141.34 88888.00 2020-10-23 03:58:59.000 297 33849.28 353.30 17141.35 88888.00 2020-10-23 03:59:00.000 297 33849.26 353.33 17141.34 37943.37 2020-10-23 03:59:01.000 297 33849.26 353.29 17141.33 88888.00 2020-10-23 03:59:02.000 297 33849.26 353.30 17141.30 88888.00 2020-10-23 03:59:03.000 297 33849.29 353.31 17141.33 88888.00 2020-10-23 03:59:04.000 297 33849.30 353.31 17141.37 88888.00 2020-10-23 03:59:05.000 297 33849.27 353.33 17141.36 37943.32 2020-10-23 03:59:06.000 297 33849.26 353.33 17141.36 88888.00 2020-10-23 03:59:07.000 297 33849.25 353.32 17141.37 88888.00 2020-10-23 03:59:08.000 297 33849.26 353.31 17141.33 88888.00 2020-10-23 03:59:09.000 297 33849.24 353.31 17141.34 88888.00 2020-10-23 03:59:10.000 297 33849.23 353.31 17141.36 37943.35 2020-10-23 03:59:11.000 297 33849.24 353.33 17141.38 88888.00 2020-10-23 03:59:12.000 297 33849.24 353.35 17141.36 88888.00 2020-10-23 03:59:13.000 297 33849.23 353.33 17141.30 88888.00 2020-10-23 03:59:14.000 297 33849.22 353.31 17141.33 88888.00 2020-10-23 03:59:15.000 297 33849.21 353.36 17141.37 37943.35 2020-10-23 03:59:16.000 297 33849.23 353.38 17141.38 88888.00 2020-10-23 03:59:17.000 297 33849.26 353.33 17141.37 88888.00 2020-10-23 03:59:18.000 297 33849.29 353.35 17141.37 88888.00 2020-10-23 03:59:19.000 297 33849.28 353.38 17141.37 88888.00 2020-10-23 03:59:20.000 297 33849.25 353.38 17141.35 37943.37 2020-10-23 03:59:21.000 297 33849.26 353.33 17141.38 88888.00 2020-10-23 03:59:22.000 297 33849.26 353.33 17141.36 88888.00 2020-10-23 03:59:23.000 297 33849.22 353.32 17141.39 88888.00 2020-10-23 03:59:24.000 297 33849.23 353.34 17141.39 88888.00 2020-10-23 03:59:25.000 297 33849.28 353.39 17141.38 37943.32 2020-10-23 03:59:26.000 297 33849.29 353.41 17141.37 88888.00 2020-10-23 03:59:27.000 297 33849.26 353.41 17141.38 88888.00 2020-10-23 03:59:28.000 297 33849.19 353.41 17141.37 88888.00 2020-10-23 03:59:29.000 297 33849.23 353.41 17141.38 88888.00 2020-10-23 03:59:30.000 297 33849.26 353.40 17141.38 37943.34 2020-10-23 03:59:31.000 297 33849.21 353.42 17141.37 88888.00 2020-10-23 03:59:32.000 297 33849.20 353.44 17141.42 88888.00 2020-10-23 03:59:33.000 297 33849.21 353.44 17141.43 88888.00 2020-10-23 03:59:34.000 297 33849.20 353.45 17141.38 88888.00 2020-10-23 03:59:35.000 297 33849.17 353.40 17141.40 37943.35 2020-10-23 03:59:36.000 297 33849.18 353.40 17141.38 88888.00 2020-10-23 03:59:37.000 297 33849.16 353.41 17141.37 88888.00 2020-10-23 03:59:38.000 297 33849.14 353.40 17141.41 88888.00 2020-10-23 03:59:39.000 297 33849.19 353.38 17141.37 88888.00 2020-10-23 03:59:40.000 297 33849.21 353.38 17141.39 37943.24 2020-10-23 03:59:41.000 297 33849.16 353.36 17141.38 88888.00 2020-10-23 03:59:42.000 297 33849.12 353.36 17141.34 88888.00 2020-10-23 03:59:43.000 297 33849.14 353.40 17141.36 88888.00 2020-10-23 03:59:44.000 297 33849.12 353.40 17141.36 88888.00 2020-10-23 03:59:45.000 297 33849.08 353.39 17141.36 37943.33 2020-10-23 03:59:46.000 297 33849.14 353.41 17141.36 88888.00 2020-10-23 03:59:47.000 297 33849.17 353.41 17141.37 88888.00 2020-10-23 03:59:48.000 297 33849.18 353.41 17141.39 88888.00 2020-10-23 03:59:49.000 297 33849.12 353.36 17141.37 88888.00 2020-10-23 03:59:50.000 297 33849.13 353.37 17141.39 37943.22 2020-10-23 03:59:51.000 297 33849.15 353.38 17141.40 88888.00 2020-10-23 03:59:52.000 297 33849.19 353.40 17141.39 88888.00 2020-10-23 03:59:53.000 297 33849.17 353.43 17141.38 88888.00 2020-10-23 03:59:54.000 297 33849.16 353.46 17141.37 88888.00 2020-10-23 03:59:55.000 297 33849.14 353.45 17141.40 37943.36 2020-10-23 03:59:56.000 297 33849.11 353.43 17141.37 88888.00 2020-10-23 03:59:57.000 297 33849.13 353.44 17141.39 88888.00 2020-10-23 03:59:58.000 297 33849.13 353.43 17141.38 88888.00 2020-10-23 03:59:59.000 297 33849.10 353.40 17141.37 88888.00 2020-10-23 04:00:00.000 297 33849.12 353.37 17141.36 37943.39 2020-10-23 04:00:01.000 297 33849.15 353.37 17141.37 88888.00 2020-10-23 04:00:02.000 297 33849.11 353.39 17141.36 88888.00 2020-10-23 04:00:03.000 297 33849.12 353.43 17141.38 88888.00 2020-10-23 04:00:04.000 297 33849.14 353.46 17141.39 88888.00 2020-10-23 04:00:05.000 297 33849.15 353.41 17141.40 37943.37 2020-10-23 04:00:06.000 297 33849.17 353.43 17141.39 88888.00 2020-10-23 04:00:07.000 297 33849.20 353.46 17141.39 88888.00 2020-10-23 04:00:08.000 297 33849.23 353.44 17141.39 88888.00 2020-10-23 04:00:09.000 297 33849.26 353.41 17141.43 88888.00 2020-10-23 04:00:10.000 297 33849.28 353.41 17141.43 37943.42 2020-10-23 04:00:11.000 297 33849.26 353.41 17141.40 88888.00 2020-10-23 04:00:12.000 297 33849.25 353.41 17141.35 88888.00 2020-10-23 04:00:13.000 297 33849.24 353.43 17141.35 88888.00 2020-10-23 04:00:14.000 297 33849.30 353.45 17141.35 88888.00 2020-10-23 04:00:15.000 297 33849.32 353.45 17141.37 37943.35 2020-10-23 04:00:16.000 297 33849.27 353.46 17141.37 88888.00 2020-10-23 04:00:17.000 297 33849.27 353.43 17141.39 88888.00 2020-10-23 04:00:18.000 297 33849.30 353.43 17141.41 88888.00 2020-10-23 04:00:19.000 297 33849.29 353.43 17141.41 88888.00 2020-10-23 04:00:20.000 297 33849.31 353.44 17141.39 37943.49 2020-10-23 04:00:21.000 297 33849.34 353.41 17141.38 88888.00 2020-10-23 04:00:22.000 297 33849.39 353.43 17141.40 88888.00 2020-10-23 04:00:23.000 297 33849.40 353.42 17141.40 88888.00 2020-10-23 04:00:24.000 297 33849.41 353.40 17141.35 88888.00 2020-10-23 04:00:25.000 297 33849.42 353.41 17141.34 37943.47 2020-10-23 04:00:26.000 297 33849.42 353.41 17141.34 88888.00 2020-10-23 04:00:27.000 297 33849.44 353.37 17141.32 88888.00 2020-10-23 04:00:28.000 297 33849.47 353.39 17141.31 88888.00 2020-10-23 04:00:29.000 297 33849.45 353.40 17141.31 88888.00 2020-10-23 04:00:30.000 297 33849.44 353.45 17141.33 37943.62 2020-10-23 04:00:31.000 297 33849.45 353.46 17141.32 88888.00 2020-10-23 04:00:32.000 297 33849.49 353.45 17141.34 88888.00 2020-10-23 04:00:33.000 297 33849.52 353.48 17141.36 88888.00 2020-10-23 04:00:34.000 297 33849.51 353.44 17141.38 88888.00 2020-10-23 04:00:35.000 297 33849.55 353.46 17141.35 37943.65 2020-10-23 04:00:36.000 297 33849.53 353.46 17141.35 88888.00 2020-10-23 04:00:37.000 297 33849.55 353.47 17141.36 88888.00 2020-10-23 04:00:38.000 297 33849.50 353.47 17141.29 88888.00 2020-10-23 04:00:39.000 297 33849.52 353.43 17141.26 88888.00 2020-10-23 04:00:40.000 297 33849.53 353.45 17141.29 37943.55 2020-10-23 04:00:41.000 297 33849.54 353.50 17141.32 88888.00 2020-10-23 04:00:42.000 297 33849.55 353.49 17141.35 88888.00 2020-10-23 04:00:43.000 297 33849.51 353.44 17141.37 88888.00 2020-10-23 04:00:44.000 297 33849.52 353.46 17141.33 88888.00 2020-10-23 04:00:45.000 297 33849.53 353.47 17141.33 37943.68 2020-10-23 04:00:46.000 297 33849.54 353.50 17141.36 88888.00 2020-10-23 04:00:47.000 297 33849.52 353.51 17141.35 88888.00 2020-10-23 04:00:48.000 297 33849.57 353.48 17141.35 88888.00 2020-10-23 04:00:49.000 297 33849.56 353.44 17141.32 88888.00 2020-10-23 04:00:50.000 297 33849.54 353.45 17141.29 37943.63 2020-10-23 04:00:51.000 297 33849.56 353.48 17141.29 88888.00 2020-10-23 04:00:52.000 297 33849.55 353.47 17141.31 88888.00 2020-10-23 04:00:53.000 297 33849.55 353.44 17141.30 88888.00 2020-10-23 04:00:54.000 297 33849.55 353.43 17141.32 88888.00 2020-10-23 04:00:55.000 297 33849.59 353.38 17141.30 37943.64 2020-10-23 04:00:56.000 297 33849.57 353.43 17141.33 88888.00 2020-10-23 04:00:57.000 297 33849.55 353.45 17141.29 88888.00 2020-10-23 04:00:58.000 297 33849.57 353.47 17141.30 88888.00 2020-10-23 04:00:59.000 297 33849.58 353.45 17141.30 88888.00 2020-10-23 04:01:00.000 297 33849.59 353.44 17141.31 37943.69 2020-10-23 04:01:01.000 297 33849.60 353.46 17141.32 88888.00 2020-10-23 04:01:02.000 297 33849.60 353.48 17141.32 88888.00 2020-10-23 04:01:03.000 297 33849.53 353.49 17141.27 88888.00 2020-10-23 04:01:04.000 297 33849.57 353.45 17141.28 88888.00 2020-10-23 04:01:05.000 297 33849.58 353.40 17141.28 37943.58 2020-10-23 04:01:06.000 297 33849.56 353.39 17141.28 88888.00 2020-10-23 04:01:07.000 297 33849.53 353.40 17141.25 88888.00 2020-10-23 04:01:08.000 297 33849.54 353.40 17141.27 88888.00 2020-10-23 04:01:09.000 297 33849.51 353.42 17141.26 88888.00 2020-10-23 04:01:10.000 297 33849.55 353.44 17141.25 37943.64 2020-10-23 04:01:11.000 297 33849.58 353.46 17141.24 88888.00 2020-10-23 04:01:12.000 297 33849.57 353.46 17141.24 88888.00 2020-10-23 04:01:13.000 297 33849.56 353.43 17141.22 88888.00 2020-10-23 04:01:14.000 297 33849.58 353.43 17141.24 88888.00 2020-10-23 04:01:15.000 297 33849.56 353.48 17141.25 37943.66 2020-10-23 04:01:16.000 297 33849.56 353.46 17141.29 88888.00 2020-10-23 04:01:17.000 297 33849.57 353.41 17141.30 88888.00 2020-10-23 04:01:18.000 297 33849.57 353.39 17141.26 88888.00 2020-10-23 04:01:19.000 297 33849.52 353.43 17141.26 88888.00 2020-10-23 04:01:20.000 297 33849.52 353.42 17141.22 37943.57 2020-10-23 04:01:21.000 297 33849.52 353.40 17141.23 88888.00 2020-10-23 04:01:22.000 297 33849.52 353.44 17141.29 88888.00 2020-10-23 04:01:23.000 297 33849.49 353.44 17141.30 88888.00 2020-10-23 04:01:24.000 297 33849.51 353.48 17141.30 88888.00 2020-10-23 04:01:25.000 297 33849.51 353.46 17141.33 37943.63 2020-10-23 04:01:26.000 297 33849.53 353.48 17141.34 88888.00 2020-10-23 04:01:27.000 297 33849.59 353.51 17141.36 88888.00 2020-10-23 04:01:28.000 297 33849.59 353.54 17141.32 88888.00 2020-10-23 04:01:29.000 297 33849.56 353.51 17141.32 88888.00 2020-10-23 04:01:30.000 297 33849.60 353.47 17141.34 37943.61 2020-10-23 04:01:31.000 297 33849.59 353.45 17141.32 88888.00 2020-10-23 04:01:32.000 297 33849.59 353.44 17141.30 88888.00 2020-10-23 04:01:33.000 297 33849.57 353.45 17141.29 88888.00 2020-10-23 04:01:34.000 297 33849.57 353.46 17141.32 88888.00 2020-10-23 04:01:35.000 297 33849.58 353.46 17141.35 37943.67 2020-10-23 04:01:36.000 297 33849.60 353.45 17141.35 88888.00 2020-10-23 04:01:37.000 297 33849.57 353.48 17141.32 88888.00 2020-10-23 04:01:38.000 297 33849.57 353.50 17141.33 88888.00 2020-10-23 04:01:39.000 297 33849.55 353.51 17141.32 88888.00 2020-10-23 04:01:40.000 297 33849.56 353.51 17141.30 37943.63 2020-10-23 04:01:41.000 297 33849.57 353.49 17141.23 88888.00 2020-10-23 04:01:42.000 297 33849.54 353.49 17141.25 88888.00 2020-10-23 04:01:43.000 297 33849.53 353.48 17141.26 88888.00 2020-10-23 04:01:44.000 297 33849.55 353.50 17141.26 88888.00 2020-10-23 04:01:45.000 297 33849.51 353.54 17141.28 37943.61 2020-10-23 04:01:46.000 297 33849.53 353.53 17141.33 88888.00 2020-10-23 04:01:47.000 297 33849.51 353.51 17141.30 88888.00 2020-10-23 04:01:48.000 297 33849.51 353.50 17141.27 88888.00 2020-10-23 04:01:49.000 297 33849.52 353.53 17141.25 88888.00 2020-10-23 04:01:50.000 297 33849.54 353.56 17141.22 37943.54 2020-10-23 04:01:51.000 297 33849.52 353.54 17141.24 88888.00 2020-10-23 04:01:52.000 297 33849.53 353.57 17141.22 88888.00 2020-10-23 04:01:53.000 297 33849.52 353.53 17141.19 88888.00 2020-10-23 04:01:54.000 297 33849.52 353.52 17141.21 88888.00 2020-10-23 04:01:55.000 297 33849.52 353.52 17141.26 37943.61 2020-10-23 04:01:56.000 297 33849.56 353.53 17141.30 88888.00 2020-10-23 04:01:57.000 297 33849.53 353.52 17141.28 88888.00 2020-10-23 04:01:58.000 297 33849.51 353.48 17141.28 88888.00 2020-10-23 04:01:59.000 297 33849.55 353.49 17141.31 88888.00 2020-10-23 04:02:00.000 297 33849.57 353.51 17141.30 37943.62 2020-10-23 04:02:01.000 297 33849.54 353.49 17141.31 88888.00 2020-10-23 04:02:02.000 297 33849.50 353.51 17141.28 88888.00 2020-10-23 04:02:03.000 297 33849.52 353.50 17141.27 88888.00 2020-10-23 04:02:04.000 297 33849.52 353.52 17141.29 88888.00 2020-10-23 04:02:05.000 297 33849.51 353.49 17141.28 37943.63 2020-10-23 04:02:06.000 297 33849.52 353.47 17141.31 88888.00 2020-10-23 04:02:07.000 297 33849.54 353.49 17141.31 88888.00 2020-10-23 04:02:08.000 297 33849.54 353.49 17141.33 88888.00 2020-10-23 04:02:09.000 297 33849.51 353.49 17141.30 88888.00 2020-10-23 04:02:10.000 297 33849.52 353.46 17141.27 37943.59 2020-10-23 04:02:11.000 297 33849.54 353.45 17141.28 88888.00 2020-10-23 04:02:12.000 297 33849.55 353.45 17141.29 88888.00 2020-10-23 04:02:13.000 297 33849.54 353.48 17141.33 88888.00 2020-10-23 04:02:14.000 297 33849.55 353.47 17141.33 88888.00 2020-10-23 04:02:15.000 297 33849.55 353.48 17141.31 37943.59 2020-10-23 04:02:16.000 297 33849.55 353.47 17141.32 88888.00 2020-10-23 04:02:17.000 297 33849.55 353.43 17141.33 88888.00 2020-10-23 04:02:18.000 297 33849.53 353.44 17141.31 88888.00 2020-10-23 04:02:19.000 297 33849.56 353.47 17141.32 88888.00 2020-10-23 04:02:20.000 297 33849.58 353.46 17141.30 37943.59 2020-10-23 04:02:21.000 297 33849.58 353.46 17141.32 88888.00 2020-10-23 04:02:22.000 297 33849.56 353.44 17141.33 88888.00 2020-10-23 04:02:23.000 297 33849.58 353.45 17141.29 88888.00 2020-10-23 04:02:24.000 297 33849.59 353.45 17141.31 88888.00 2020-10-23 04:02:25.000 297 33849.60 353.45 17141.32 37943.68 2020-10-23 04:02:26.000 297 33849.62 353.47 17141.31 88888.00 2020-10-23 04:02:27.000 297 33849.63 353.50 17141.28 88888.00 2020-10-23 04:02:28.000 297 33849.60 353.49 17141.30 88888.00 2020-10-23 04:02:29.000 297 33849.59 353.44 17141.30 88888.00 2020-10-23 04:02:30.000 297 33849.56 353.46 17141.32 37943.58 2020-10-23 04:02:31.000 297 33849.58 353.45 17141.28 88888.00 2020-10-23 04:02:32.000 297 33849.59 353.47 17141.29 88888.00 2020-10-23 04:02:33.000 297 33849.61 353.45 17141.27 88888.00 2020-10-23 04:02:34.000 297 33849.61 353.46 17141.29 88888.00 2020-10-23 04:02:35.000 297 33849.63 353.46 17141.31 37943.63 2020-10-23 04:02:36.000 297 33849.60 353.40 17141.30 88888.00 2020-10-23 04:02:37.000 297 33849.62 353.42 17141.32 88888.00 2020-10-23 04:02:38.000 297 33849.58 353.42 17141.31 88888.00 2020-10-23 04:02:39.000 297 33849.59 353.42 17141.23 88888.00 2020-10-23 04:02:40.000 297 33849.61 353.40 17141.24 37943.66 2020-10-23 04:02:41.000 297 33849.62 353.39 17141.29 88888.00 2020-10-23 04:02:42.000 297 33849.67 353.37 17141.31 88888.00 2020-10-23 04:02:43.000 297 33849.63 353.38 17141.28 88888.00 2020-10-23 04:02:44.000 297 33849.65 353.43 17141.27 88888.00 2020-10-23 04:02:45.000 297 33849.68 353.42 17141.26 37943.66 2020-10-23 04:02:46.000 297 33849.68 353.42 17141.26 88888.00 2020-10-23 04:02:47.000 297 33849.68 353.44 17141.32 88888.00 2020-10-23 04:02:48.000 297 33849.70 353.46 17141.31 88888.00 2020-10-23 04:02:49.000 297 33849.72 353.45 17141.28 88888.00 2020-10-23 04:02:50.000 297 33849.68 353.43 17141.29 37943.69 2020-10-23 04:02:51.000 297 33849.68 353.41 17141.27 88888.00 2020-10-23 04:02:52.000 297 33849.72 353.41 17141.30 88888.00 2020-10-23 04:02:53.000 297 33849.72 353.38 17141.29 88888.00 2020-10-23 04:02:54.000 297 33849.75 353.38 17141.26 88888.00 2020-10-23 04:02:55.000 297 33849.76 353.43 17141.26 37943.70 2020-10-23 04:02:56.000 297 33849.76 353.44 17141.25 88888.00 2020-10-23 04:02:57.000 297 33849.71 353.45 17141.26 88888.00 2020-10-23 04:02:58.000 297 33849.70 353.41 17141.26 88888.00 2020-10-23 04:02:59.000 297 33849.74 353.44 17141.24 88888.00 2020-10-23 04:03:00.000 297 33849.75 353.41 17141.28 37943.70 2020-10-23 04:03:01.000 297 33849.77 353.39 17141.30 88888.00 2020-10-23 04:03:02.000 297 33849.83 353.42 17141.31 88888.00 2020-10-23 04:03:03.000 297 33849.84 353.40 17141.34 88888.00 2020-10-23 04:03:04.000 297 33849.85 353.39 17141.33 88888.00 2020-10-23 04:03:05.000 297 33849.86 353.39 17141.29 37943.82 2020-10-23 04:03:06.000 297 33849.86 353.39 17141.29 88888.00 2020-10-23 04:03:07.000 297 33849.86 353.40 17141.33 88888.00 2020-10-23 04:03:08.000 297 33849.85 353.37 17141.29 88888.00 2020-10-23 04:03:09.000 297 33849.83 353.37 17141.28 88888.00 2020-10-23 04:03:10.000 297 33849.84 353.40 17141.29 37943.83 2020-10-23 04:03:11.000 297 33849.86 353.38 17141.27 88888.00 2020-10-23 04:03:12.000 297 33849.87 353.40 17141.30 88888.00 2020-10-23 04:03:13.000 297 33849.85 353.39 17141.27 88888.00 2020-10-23 04:03:14.000 297 33849.82 353.39 17141.27 88888.00 2020-10-23 04:03:15.000 297 33849.81 353.43 17141.30 37943.89 2020-10-23 04:03:16.000 297 33849.82 353.43 17141.30 88888.00 2020-10-23 04:03:17.000 297 33849.81 353.40 17141.34 88888.00 2020-10-23 04:03:18.000 297 33849.81 353.38 17141.31 88888.00 2020-10-23 04:03:19.000 297 33849.80 353.39 17141.27 88888.00 2020-10-23 04:03:20.000 297 33849.80 353.35 17141.27 37943.84 2020-10-23 04:03:21.000 297 33849.78 353.32 17141.25 88888.00 2020-10-23 04:03:22.000 297 33849.79 353.39 17141.27 88888.00 2020-10-23 04:03:23.000 297 33849.83 353.40 17141.28 88888.00 2020-10-23 04:03:24.000 297 33849.81 353.35 17141.29 88888.00 2020-10-23 04:03:25.000 297 33849.85 353.37 17141.28 37943.83 2020-10-23 04:03:26.000 297 33849.83 353.39 17141.28 88888.00 2020-10-23 04:03:27.000 297 33849.84 353.42 17141.28 88888.00 2020-10-23 04:03:28.000 297 33849.81 353.41 17141.26 88888.00 2020-10-23 04:03:29.000 297 33849.77 353.44 17141.26 88888.00 2020-10-23 04:03:30.000 297 33849.74 353.41 17141.22 37943.73 2020-10-23 04:03:31.000 297 33849.78 353.38 17141.24 88888.00 2020-10-23 04:03:32.000 297 33849.76 353.40 17141.24 88888.00 2020-10-23 04:03:33.000 297 33849.75 353.37 17141.23 88888.00 2020-10-23 04:03:34.000 297 33849.79 353.36 17141.25 88888.00 2020-10-23 04:03:35.000 297 33849.80 353.33 17141.24 37943.85 2020-10-23 04:03:36.000 297 33849.81 353.36 17141.30 88888.00 2020-10-23 04:03:37.000 297 33849.82 353.38 17141.27 88888.00 2020-10-23 04:03:38.000 297 33849.79 353.35 17141.25 88888.00 2020-10-23 04:03:39.000 297 33849.76 353.30 17141.27 88888.00 2020-10-23 04:03:40.000 297 33849.72 353.32 17141.31 37943.85 2020-10-23 04:03:41.000 297 33849.71 353.35 17141.33 88888.00 2020-10-23 04:03:42.000 297 33849.73 353.34 17141.36 88888.00 2020-10-23 04:03:43.000 297 33849.76 353.36 17141.35 88888.00 2020-10-23 04:03:44.000 297 33849.80 353.39 17141.30 88888.00 2020-10-23 04:03:45.000 297 33849.77 353.35 17141.25 37943.85 2020-10-23 04:03:46.000 297 33849.75 353.33 17141.26 88888.00 2020-10-23 04:03:47.000 297 33849.76 353.33 17141.24 88888.00 2020-10-23 04:03:48.000 297 33849.76 353.33 17141.23 88888.00 2020-10-23 04:03:49.000 297 33849.73 353.36 17141.26 88888.00 2020-10-23 04:03:50.000 297 33849.73 353.35 17141.26 37943.89 2020-10-23 04:03:51.000 297 33849.76 353.35 17141.24 88888.00 2020-10-23 04:03:52.000 297 33849.75 353.36 17141.23 88888.00 2020-10-23 04:03:53.000 297 33849.74 353.35 17141.26 88888.00 2020-10-23 04:03:54.000 297 33849.74 353.36 17141.28 88888.00 2020-10-23 04:03:55.000 297 33849.73 353.35 17141.30 37943.86 2020-10-23 04:03:56.000 297 33849.71 353.35 17141.31 88888.00 2020-10-23 04:03:57.000 297 33849.73 353.35 17141.31 88888.00 2020-10-23 04:03:58.000 297 33849.71 353.35 17141.28 88888.00 2020-10-23 04:03:59.000 297 33849.74 353.39 17141.29 88888.00 2020-10-23 04:04:00.000 297 33849.79 353.43 17141.32 37943.74 2020-10-23 04:04:01.000 297 33849.77 353.42 17141.32 88888.00 2020-10-23 04:04:02.000 297 33849.80 353.37 17141.30 88888.00 2020-10-23 04:04:03.000 297 33849.75 353.36 17141.31 88888.00 2020-10-23 04:04:04.000 297 33849.77 353.38 17141.30 88888.00 2020-10-23 04:04:05.000 297 33849.76 353.38 17141.31 37943.82 2020-10-23 04:04:06.000 297 33849.74 353.40 17141.29 88888.00 2020-10-23 04:04:07.000 297 33849.73 353.37 17141.28 88888.00 2020-10-23 04:04:08.000 297 33849.73 353.35 17141.26 88888.00 2020-10-23 04:04:09.000 297 33849.77 353.32 17141.21 88888.00 2020-10-23 04:04:10.000 297 33849.75 353.28 17141.21 37943.85 2020-10-23 04:04:11.000 297 33849.70 353.29 17141.23 88888.00 2020-10-23 04:04:12.000 297 33849.73 353.25 17141.25 88888.00 2020-10-23 04:04:13.000 297 33849.78 353.27 17141.30 88888.00 2020-10-23 04:04:14.000 297 33849.78 353.29 17141.32 88888.00 2020-10-23 04:04:15.000 297 33849.75 353.26 17141.32 37943.72 2020-10-23 04:04:16.000 297 33849.77 353.26 17141.31 88888.00 2020-10-23 04:04:17.000 297 33849.81 353.23 17141.28 88888.00 2020-10-23 04:04:18.000 297 33849.74 353.27 17141.31 88888.00 2020-10-23 04:04:19.000 297 33849.72 353.26 17141.34 88888.00 2020-10-23 04:04:20.000 297 33849.80 353.26 17141.40 37943.83 2020-10-23 04:04:21.000 297 33849.79 353.26 17141.37 88888.00 2020-10-23 04:04:22.000 297 33849.77 353.25 17141.31 88888.00 2020-10-23 04:04:23.000 297 33849.75 353.24 17141.33 88888.00 2020-10-23 04:04:24.000 297 33849.75 353.25 17141.34 88888.00 2020-10-23 04:04:25.000 297 33849.79 353.26 17141.36 37943.83 2020-10-23 04:04:26.000 297 33849.78 353.28 17141.34 88888.00 2020-10-23 04:04:27.000 297 33849.80 353.29 17141.34 88888.00 2020-10-23 04:04:28.000 297 33849.78 353.31 17141.36 88888.00 2020-10-23 04:04:29.000 297 33849.76 353.28 17141.33 88888.00 2020-10-23 04:04:30.000 297 33849.73 353.27 17141.29 37943.85 2020-10-23 04:04:31.000 297 33849.73 353.24 17141.27 88888.00 2020-10-23 04:04:32.000 297 33849.73 353.26 17141.30 88888.00 2020-10-23 04:04:33.000 297 33849.70 353.26 17141.32 88888.00 2020-10-23 04:04:34.000 297 33849.71 353.27 17141.32 88888.00 2020-10-23 04:04:35.000 297 33849.76 353.21 17141.30 37943.80 2020-10-23 04:04:36.000 297 33849.77 353.21 17141.32 88888.00 2020-10-23 04:04:37.000 297 33849.78 353.26 17141.32 88888.00 2020-10-23 04:04:38.000 297 33849.75 353.24 17141.33 88888.00 2020-10-23 04:04:39.000 297 33849.76 353.22 17141.32 88888.00 2020-10-23 04:04:40.000 297 33849.79 353.20 17141.34 37943.89 2020-10-23 04:04:41.000 297 33849.78 353.19 17141.35 88888.00 2020-10-23 04:04:42.000 297 33849.78 353.19 17141.32 88888.00 2020-10-23 04:04:43.000 297 33849.80 353.20 17141.38 88888.00 2020-10-23 04:04:44.000 297 33849.80 353.20 17141.40 88888.00 2020-10-23 04:04:45.000 297 33849.82 353.21 17141.36 37943.81 2020-10-23 04:04:46.000 297 33849.84 353.23 17141.34 88888.00 2020-10-23 04:04:47.000 297 33849.83 353.24 17141.33 88888.00 2020-10-23 04:04:48.000 297 33849.83 353.21 17141.33 88888.00 2020-10-23 04:04:49.000 297 33849.86 353.22 17141.33 88888.00 2020-10-23 04:04:50.000 297 33849.86 353.19 17141.35 37943.88 2020-10-23 04:04:51.000 297 33849.86 353.17 17141.35 88888.00 2020-10-23 04:04:52.000 297 33849.86 353.16 17141.32 88888.00 2020-10-23 04:04:53.000 297 33849.87 353.17 17141.31 88888.00 2020-10-23 04:04:54.000 297 33849.88 353.15 17141.31 88888.00 2020-10-23 04:04:55.000 297 33849.85 353.18 17141.34 37943.94 2020-10-23 04:04:56.000 297 33849.84 353.15 17141.33 88888.00 2020-10-23 04:04:57.000 297 33849.83 353.15 17141.32 88888.00 2020-10-23 04:04:58.000 297 33849.84 353.16 17141.29 88888.00 2020-10-23 04:04:59.000 297 33849.86 353.17 17141.31 88888.00 2020-10-23 04:05:00.000 297 33849.87 353.15 17141.31 37943.86 2020-10-23 04:05:01.000 297 33849.88 353.14 17141.29 88888.00 2020-10-23 04:05:02.000 297 33849.86 353.12 17141.28 88888.00 2020-10-23 04:05:03.000 297 33849.88 353.11 17141.28 88888.00 2020-10-23 04:05:04.000 297 33849.88 353.15 17141.30 88888.00 2020-10-23 04:05:05.000 297 33849.88 353.11 17141.31 37943.89 2020-10-23 04:05:06.000 297 33849.91 353.08 17141.31 88888.00 2020-10-23 04:05:07.000 297 33849.88 353.06 17141.32 88888.00 2020-10-23 04:05:08.000 297 33849.87 353.05 17141.30 88888.00 2020-10-23 04:05:09.000 297 33849.90 353.07 17141.29 88888.00 2020-10-23 04:05:10.000 297 33849.91 353.06 17141.30 37943.91 2020-10-23 04:05:11.000 297 33849.89 353.03 17141.30 88888.00 2020-10-23 04:05:12.000 297 33849.93 353.03 17141.30 88888.00 2020-10-23 04:05:13.000 297 33849.96 353.06 17141.30 88888.00 2020-10-23 04:05:14.000 297 33849.98 353.10 17141.32 88888.00 2020-10-23 04:05:15.000 297 33849.96 353.07 17141.30 37943.86 2020-10-23 04:05:16.000 297 33849.90 353.04 17141.28 88888.00 2020-10-23 04:05:17.000 297 33849.88 353.04 17141.30 88888.00 2020-10-23 04:05:18.000 297 33849.87 353.07 17141.27 88888.00 2020-10-23 04:05:19.000 297 33849.87 353.07 17141.28 88888.00 2020-10-23 04:05:20.000 297 33849.89 353.03 17141.33 37943.99 2020-10-23 04:05:21.000 297 33849.84 353.08 17141.37 88888.00 2020-10-23 04:05:22.000 297 33849.86 353.07 17141.35 88888.00 2020-10-23 04:05:23.000 297 33849.87 353.05 17141.33 88888.00 2020-10-23 04:05:24.000 297 33849.83 353.04 17141.33 88888.00 2020-10-23 04:05:25.000 297 33849.86 353.03 17141.30 37944.02 2020-10-23 04:05:26.000 297 33849.85 353.02 17141.27 88888.00 2020-10-23 04:05:27.000 297 33849.83 353.04 17141.28 88888.00 2020-10-23 04:05:28.000 297 33849.84 353.07 17141.26 88888.00 2020-10-23 04:05:29.000 297 33849.85 353.07 17141.28 88888.00 2020-10-23 04:05:30.000 297 33849.86 353.05 17141.31 37943.92 2020-10-23 04:05:31.000 297 33849.84 353.04 17141.32 88888.00 2020-10-23 04:05:32.000 297 33849.84 353.03 17141.32 88888.00 2020-10-23 04:05:33.000 297 33849.83 353.00 17141.31 88888.00 2020-10-23 04:05:34.000 297 33849.81 353.00 17141.36 88888.00 2020-10-23 04:05:35.000 297 33849.78 353.00 17141.32 37944.04 2020-10-23 04:05:36.000 297 33849.80 353.02 17141.32 88888.00 2020-10-23 04:05:37.000 297 33849.84 353.00 17141.31 88888.00 2020-10-23 04:05:38.000 297 33849.80 353.02 17141.34 88888.00 2020-10-23 04:05:39.000 297 33849.76 353.04 17141.29 88888.00 2020-10-23 04:05:40.000 297 33849.76 353.02 17141.31 37943.87 2020-10-23 04:05:41.000 297 33849.83 353.01 17141.33 88888.00 2020-10-23 04:05:42.000 297 33849.84 353.02 17141.36 88888.00 2020-10-23 04:05:43.000 297 33849.79 353.03 17141.34 88888.00 2020-10-23 04:05:44.000 297 33849.83 353.07 17141.34 88888.00 2020-10-23 04:05:45.000 297 33849.85 353.03 17141.35 37943.93 2020-10-23 04:05:46.000 297 33849.89 353.03 17141.32 88888.00 2020-10-23 04:05:47.000 297 33849.88 353.04 17141.33 88888.00 2020-10-23 04:05:48.000 297 33849.84 353.04 17141.32 88888.00 2020-10-23 04:05:49.000 297 33849.83 353.02 17141.32 88888.00 2020-10-23 04:05:50.000 297 33849.82 353.04 17141.32 37943.95 2020-10-23 04:05:51.000 297 33849.80 353.03 17141.30 88888.00 2020-10-23 04:05:52.000 297 33849.80 353.04 17141.38 88888.00 2020-10-23 04:05:53.000 297 33849.78 353.08 17141.37 88888.00 2020-10-23 04:05:54.000 297 33849.77 353.09 17141.39 88888.00 2020-10-23 04:05:55.000 297 33849.80 353.03 17141.35 37943.87 2020-10-23 04:05:56.000 297 33849.80 353.05 17141.33 88888.00 2020-10-23 04:05:57.000 297 33849.78 353.09 17141.31 88888.00 2020-10-23 04:05:58.000 297 33849.76 353.09 17141.34 88888.00 2020-10-23 04:05:59.000 297 33849.75 353.07 17141.38 88888.00 2020-10-23 04:06:00.000 297 33849.78 353.05 17141.40 37943.86 2020-10-23 04:06:01.000 297 33849.78 353.06 17141.42 88888.00 2020-10-23 04:06:02.000 297 33849.79 353.06 17141.41 88888.00 2020-10-23 04:06:03.000 297 33849.78 353.08 17141.40 88888.00 2020-10-23 04:06:04.000 297 33849.78 353.06 17141.40 88888.00 2020-10-23 04:06:05.000 297 33849.78 353.08 17141.40 37943.79 2020-10-23 04:06:06.000 297 33849.74 353.07 17141.37 88888.00 2020-10-23 04:06:07.000 297 33849.76 353.06 17141.37 88888.00 2020-10-23 04:06:08.000 297 33849.78 353.11 17141.36 88888.00 2020-10-23 04:06:09.000 297 33849.75 353.08 17141.39 88888.00 2020-10-23 04:06:10.000 297 33849.77 353.07 17141.36 37943.91 2020-10-23 04:06:11.000 297 33849.77 353.06 17141.34 88888.00 2020-10-23 04:06:12.000 297 33849.76 353.09 17141.34 88888.00 2020-10-23 04:06:13.000 297 33849.77 353.08 17141.34 88888.00 2020-10-23 04:06:14.000 297 33849.74 353.05 17141.38 88888.00 2020-10-23 04:06:15.000 297 33849.74 353.07 17141.37 37943.84 2020-10-23 04:06:16.000 297 33849.77 353.04 17141.39 88888.00 2020-10-23 04:06:17.000 297 33849.77 353.00 17141.40 88888.00 2020-10-23 04:06:18.000 297 33849.75 353.04 17141.38 88888.00 2020-10-23 04:06:19.000 297 33849.71 353.05 17141.36 88888.00 2020-10-23 04:06:20.000 297 33849.69 353.04 17141.35 37943.81 2020-10-23 04:06:21.000 297 33849.73 353.00 17141.32 88888.00 2020-10-23 04:06:22.000 297 33849.76 353.01 17141.33 88888.00 2020-10-23 04:06:23.000 297 33849.73 352.99 17141.32 88888.00 2020-10-23 04:06:24.000 297 33849.74 353.01 17141.34 88888.00 2020-10-23 04:06:25.000 297 33849.74 353.03 17141.32 37943.84 2020-10-23 04:06:26.000 297 33849.77 353.03 17141.34 88888.00 2020-10-23 04:06:27.000 297 33849.70 353.05 17141.34 88888.00 2020-10-23 04:06:28.000 297 33849.73 353.06 17141.33 88888.00 2020-10-23 04:06:29.000 297 33849.75 353.06 17141.31 88888.00 2020-10-23 04:06:30.000 297 33849.77 353.05 17141.31 37943.86 2020-10-23 04:06:31.000 297 33849.77 353.03 17141.35 88888.00 2020-10-23 04:06:32.000 297 33849.79 352.99 17141.34 88888.00 2020-10-23 04:06:33.000 297 33849.79 352.98 17141.31 88888.00 2020-10-23 04:06:34.000 297 33849.79 353.03 17141.31 88888.00 2020-10-23 04:06:35.000 297 33849.84 353.01 17141.32 37943.84 2020-10-23 04:06:36.000 297 33849.83 353.00 17141.30 88888.00 2020-10-23 04:06:37.000 297 33849.79 352.99 17141.31 88888.00 2020-10-23 04:06:38.000 297 33849.83 353.00 17141.36 88888.00 2020-10-23 04:06:39.000 297 33849.85 352.99 17141.30 88888.00 2020-10-23 04:06:40.000 297 33849.83 352.99 17141.28 37943.94 2020-10-23 04:06:41.000 297 33849.87 352.98 17141.33 88888.00 2020-10-23 04:06:42.000 297 33849.83 352.98 17141.33 88888.00 2020-10-23 04:06:43.000 297 33849.85 352.95 17141.31 88888.00 2020-10-23 04:06:44.000 297 33849.89 352.96 17141.34 88888.00 2020-10-23 04:06:45.000 297 33849.90 352.97 17141.38 37943.92 2020-10-23 04:06:46.000 297 33849.93 353.00 17141.35 88888.00 2020-10-23 04:06:47.000 297 33849.93 353.02 17141.33 88888.00 2020-10-23 04:06:48.000 297 33849.90 353.01 17141.31 88888.00 2020-10-23 04:06:49.000 297 33849.88 353.01 17141.29 88888.00 2020-10-23 04:06:50.000 297 33849.91 352.98 17141.30 37943.92 2020-10-23 04:06:51.000 297 33849.98 352.95 17141.31 88888.00 2020-10-23 04:06:52.000 297 33849.98 352.93 17141.31 88888.00 2020-10-23 04:06:53.000 297 33849.98 352.94 17141.34 88888.00 2020-10-23 04:06:54.000 297 33849.98 352.91 17141.29 88888.00 2020-10-23 04:06:55.000 297 33849.93 352.91 17141.28 37944.05 2020-10-23 04:06:56.000 297 33849.98 352.93 17141.30 88888.00 2020-10-23 04:06:57.000 297 33849.93 352.96 17141.30 88888.00 2020-10-23 04:06:58.000 297 33849.94 352.92 17141.34 88888.00 2020-10-23 04:06:59.000 297 33849.96 352.94 17141.34 88888.00 2020-10-23 04:07:00.000 297 33849.98 352.97 17141.29 37944.02 2020-10-23 04:07:01.000 297 33849.98 353.00 17141.33 88888.00 2020-10-23 04:07:02.000 297 33850.03 353.01 17141.32 88888.00 2020-10-23 04:07:03.000 297 33850.04 353.01 17141.33 88888.00 2020-10-23 04:07:04.000 297 33850.05 353.03 17141.31 88888.00 2020-10-23 04:07:05.000 297 33850.10 353.04 17141.31 37944.05 2020-10-23 04:07:06.000 297 33850.09 353.06 17141.32 88888.00 2020-10-23 04:07:07.000 297 33850.09 353.09 17141.29 88888.00 2020-10-23 04:07:08.000 297 33850.09 353.05 17141.27 88888.00 2020-10-23 04:07:09.000 297 33850.08 353.07 17141.30 88888.00 2020-10-23 04:07:10.000 297 33850.11 353.05 17141.32 37944.06 2020-10-23 04:07:11.000 297 33850.14 353.09 17141.32 88888.00 2020-10-23 04:07:12.000 297 33850.13 353.05 17141.31 88888.00 2020-10-23 04:07:13.000 297 33850.13 353.01 17141.30 88888.00 2020-10-23 04:07:14.000 297 33850.14 353.00 17141.31 88888.00 2020-10-23 04:07:15.000 297 33850.18 353.03 17141.33 37944.19 2020-10-23 04:07:16.000 297 33850.20 353.01 17141.29 88888.00 2020-10-23 04:07:17.000 297 33850.19 353.04 17141.28 88888.00 2020-10-23 04:07:18.000 297 33850.20 353.04 17141.27 88888.00 2020-10-23 04:07:19.000 297 33850.20 352.99 17141.29 88888.00 2020-10-23 04:07:20.000 297 33850.19 352.99 17141.25 37944.19 2020-10-23 04:07:21.000 297 33850.19 353.00 17141.26 88888.00 2020-10-23 04:07:22.000 297 33850.26 353.02 17141.25 88888.00 2020-10-23 04:07:23.000 297 33850.27 353.04 17141.32 88888.00 2020-10-23 04:07:24.000 297 33850.27 353.06 17141.34 88888.00 2020-10-23 04:07:25.000 297 33850.28 353.00 17141.37 37944.15 2020-10-23 04:07:26.000 297 33850.30 352.98 17141.34 88888.00 2020-10-23 04:07:27.000 297 33850.33 352.97 17141.32 88888.00 2020-10-23 04:07:28.000 297 33850.35 352.98 17141.32 88888.00 2020-10-23 04:07:29.000 297 33850.34 353.03 17141.34 88888.00 2020-10-23 04:07:30.000 297 33850.31 353.00 17141.27 37944.24 2020-10-23 04:07:31.000 297 33850.28 353.02 17141.32 88888.00 2020-10-23 04:07:32.000 297 33850.29 353.06 17141.34 88888.00 2020-10-23 04:07:33.000 297 33850.29 353.03 17141.37 88888.00 2020-10-23 04:07:34.000 297 33850.28 353.01 17141.34 88888.00 2020-10-23 04:07:35.000 297 33850.30 353.03 17141.30 37944.29 2020-10-23 04:07:36.000 297 33850.28 353.03 17141.32 88888.00 2020-10-23 04:07:37.000 297 33850.28 353.02 17141.32 88888.00 2020-10-23 04:07:38.000 297 33850.28 353.05 17141.31 88888.00 2020-10-23 04:07:39.000 297 33850.34 353.02 17141.35 88888.00 2020-10-23 04:07:40.000 297 33850.36 353.04 17141.36 37944.25 2020-10-23 04:07:41.000 297 33850.36 353.07 17141.35 88888.00 2020-10-23 04:07:42.000 297 33850.36 353.07 17141.36 88888.00 2020-10-23 04:07:43.000 297 33850.33 353.10 17141.33 88888.00 2020-10-23 04:07:44.000 297 33850.34 353.11 17141.31 88888.00 2020-10-23 04:07:45.000 297 33850.35 353.10 17141.35 37944.24 2020-10-23 04:07:46.000 297 33850.37 353.12 17141.34 88888.00 2020-10-23 04:07:47.000 297 33850.35 353.14 17141.35 88888.00 2020-10-23 04:07:48.000 297 33850.33 353.17 17141.36 88888.00 2020-10-23 04:07:49.000 297 33850.32 353.13 17141.37 88888.00 2020-10-23 04:07:50.000 297 33850.35 353.15 17141.34 37944.29 2020-10-23 04:07:51.000 297 33850.31 353.15 17141.34 88888.00 2020-10-23 04:07:52.000 297 33850.30 353.15 17141.34 88888.00 2020-10-23 04:07:53.000 297 33850.32 353.17 17141.34 88888.00 2020-10-23 04:07:54.000 297 33850.37 353.15 17141.35 88888.00 2020-10-23 04:07:55.000 297 33850.37 353.15 17141.31 37944.23 2020-10-23 04:07:56.000 297 33850.40 353.16 17141.29 88888.00 2020-10-23 04:07:57.000 297 33850.38 353.17 17141.31 88888.00 2020-10-23 04:07:58.000 297 33850.37 353.19 17141.33 88888.00 2020-10-23 04:07:59.000 297 33850.36 353.21 17141.28 88888.00 2020-10-23 04:08:00.000 297 33850.36 353.18 17141.32 37944.29 2020-10-23 04:08:01.000 297 33850.30 353.17 17141.31 88888.00 2020-10-23 04:08:02.000 297 33850.33 353.17 17141.27 88888.00 2020-10-23 04:08:03.000 297 33850.39 353.16 17141.31 88888.00 2020-10-23 04:08:04.000 297 33850.38 353.17 17141.34 88888.00 2020-10-23 04:08:05.000 297 33850.38 353.16 17141.28 37944.30 2020-10-23 04:08:06.000 297 33850.39 353.16 17141.32 88888.00 2020-10-23 04:08:07.000 297 33850.41 353.14 17141.37 88888.00 2020-10-23 04:08:08.000 297 33850.38 353.18 17141.36 88888.00 2020-10-23 04:08:09.000 297 33850.39 353.16 17141.33 88888.00 2020-10-23 04:08:10.000 297 33850.42 353.18 17141.29 37944.30 2020-10-23 04:08:11.000 297 33850.40 353.19 17141.24 88888.00 2020-10-23 04:08:12.000 297 33850.42 353.18 17141.27 88888.00 2020-10-23 04:08:13.000 297 33850.43 353.17 17141.32 88888.00 2020-10-23 04:08:14.000 297 33850.38 353.19 17141.30 88888.00 2020-10-23 04:08:15.000 297 33850.35 353.21 17141.30 37944.25 2020-10-23 04:08:16.000 297 33850.36 353.18 17141.32 88888.00 2020-10-23 04:08:17.000 297 33850.39 353.19 17141.32 88888.00 2020-10-23 04:08:18.000 297 33850.42 353.19 17141.33 88888.00 2020-10-23 04:08:19.000 297 33850.40 353.22 17141.35 88888.00 2020-10-23 04:08:20.000 297 33850.41 353.22 17141.31 37944.28 2020-10-23 04:08:21.000 297 33850.40 353.24 17141.30 88888.00 2020-10-23 04:08:22.000 297 33850.41 353.28 17141.28 88888.00 2020-10-23 04:08:23.000 297 33850.39 353.28 17141.30 88888.00 2020-10-23 04:08:24.000 297 33850.39 353.25 17141.30 88888.00 2020-10-23 04:08:25.000 297 33850.40 353.25 17141.29 37944.25 2020-10-23 04:08:26.000 297 33850.39 353.22 17141.26 88888.00 2020-10-23 04:08:27.000 297 33850.35 353.22 17141.30 88888.00 2020-10-23 04:08:28.000 297 33850.35 353.26 17141.32 88888.00 2020-10-23 04:08:29.000 297 33850.36 353.25 17141.32 88888.00 2020-10-23 04:08:30.000 297 33850.35 353.22 17141.33 37944.36 2020-10-23 04:08:31.000 297 33850.36 353.23 17141.29 88888.00 2020-10-23 04:08:32.000 297 33850.36 353.25 17141.31 88888.00 2020-10-23 04:08:33.000 297 33850.38 353.27 17141.31 88888.00 2020-10-23 04:08:34.000 297 33850.37 353.28 17141.31 88888.00 2020-10-23 04:08:35.000 297 33850.38 353.30 17141.35 37944.36 2020-10-23 04:08:36.000 297 33850.34 353.33 17141.35 88888.00 2020-10-23 04:08:37.000 297 33850.35 353.31 17141.35 88888.00 2020-10-23 04:08:38.000 297 33850.39 353.32 17141.33 88888.00 2020-10-23 04:08:39.000 297 33850.40 353.28 17141.32 88888.00 2020-10-23 04:08:40.000 297 33850.41 353.29 17141.31 37944.39 2020-10-23 04:08:41.000 297 33850.42 353.27 17141.29 88888.00 2020-10-23 04:08:42.000 297 33850.42 353.26 17141.30 88888.00 2020-10-23 04:08:43.000 297 33850.45 353.28 17141.30 88888.00 2020-10-23 04:08:44.000 297 33850.47 353.30 17141.31 88888.00 2020-10-23 04:08:45.000 297 33850.48 353.32 17141.34 37944.39 2020-10-23 04:08:46.000 297 33850.52 353.31 17141.32 88888.00 2020-10-23 04:08:47.000 297 33850.53 353.36 17141.35 88888.00 2020-10-23 04:08:48.000 297 33850.52 353.35 17141.36 88888.00 2020-10-23 04:08:49.000 297 33850.52 353.32 17141.35 88888.00 2020-10-23 04:08:50.000 297 33850.53 353.34 17141.34 37944.42 2020-10-23 04:08:51.000 297 33850.50 353.35 17141.35 88888.00 2020-10-23 04:08:52.000 297 33850.50 353.33 17141.35 88888.00 2020-10-23 04:08:53.000 297 33850.52 353.31 17141.30 88888.00 2020-10-23 04:08:54.000 297 33850.51 353.29 17141.31 88888.00 2020-10-23 04:08:55.000 297 33850.50 353.28 17141.30 37944.37 2020-10-23 04:08:56.000 297 33850.51 353.29 17141.28 88888.00 2020-10-23 04:08:57.000 297 33850.52 353.30 17141.27 88888.00 2020-10-23 04:08:58.000 297 33850.54 353.29 17141.18 88888.00 2020-10-23 04:08:59.000 297 33850.57 353.33 17141.22 88888.00 2020-10-23 04:09:00.000 297 33850.56 353.28 17141.25 37944.40 2020-10-23 04:09:01.000 297 33850.61 353.28 17141.26 88888.00 2020-10-23 04:09:02.000 297 33850.57 353.29 17141.30 88888.00 2020-10-23 04:09:03.000 297 33850.55 353.24 17141.28 88888.00 2020-10-23 04:09:04.000 297 33850.50 353.26 17141.28 88888.00 2020-10-23 04:09:05.000 297 33850.51 353.29 17141.25 37944.48 2020-10-23 04:09:06.000 297 33850.55 353.30 17141.28 88888.00 2020-10-23 04:09:07.000 297 33850.57 353.34 17141.31 88888.00 2020-10-23 04:09:08.000 297 33850.58 353.31 17141.32 88888.00 2020-10-23 04:09:09.000 297 33850.56 353.27 17141.29 88888.00 2020-10-23 04:09:10.000 297 33850.61 353.27 17141.32 37944.38 2020-10-23 04:09:11.000 297 33850.59 353.28 17141.31 88888.00 2020-10-23 04:09:12.000 297 33850.56 353.29 17141.33 88888.00 2020-10-23 04:09:13.000 297 33850.53 353.25 17141.30 88888.00 2020-10-23 04:09:14.000 297 33850.54 353.30 17141.30 88888.00 2020-10-23 04:09:15.000 297 33850.52 353.29 17141.31 37944.47 2020-10-23 04:09:16.000 297 33850.54 353.28 17141.36 88888.00 2020-10-23 04:09:17.000 297 33850.57 353.28 17141.32 88888.00 2020-10-23 04:09:18.000 297 33850.60 353.23 17141.26 88888.00 2020-10-23 04:09:19.000 297 33850.61 353.25 17141.31 88888.00 2020-10-23 04:09:20.000 297 33850.63 353.25 17141.28 37944.55 2020-10-23 04:09:21.000 297 33850.60 353.28 17141.27 88888.00 2020-10-23 04:09:22.000 297 33850.61 353.35 17141.29 88888.00 2020-10-23 04:09:23.000 297 33850.57 353.34 17141.29 88888.00 2020-10-23 04:09:24.000 297 33850.59 353.36 17141.32 88888.00 2020-10-23 04:09:25.000 297 33850.64 353.25 17141.33 37944.46 2020-10-23 04:09:26.000 297 33850.64 353.22 17141.30 88888.00 2020-10-23 04:09:27.000 297 33850.61 353.26 17141.27 88888.00 2020-10-23 04:09:28.000 297 33850.63 353.25 17141.30 88888.00 2020-10-23 04:09:29.000 297 33850.64 353.27 17141.28 88888.00 2020-10-23 04:09:30.000 297 33850.66 353.28 17141.30 37944.59 2020-10-23 04:09:31.000 297 33850.62 353.30 17141.30 88888.00 2020-10-23 04:09:32.000 297 33850.60 353.29 17141.31 88888.00 2020-10-23 04:09:33.000 297 33850.64 353.29 17141.29 88888.00 2020-10-23 04:09:34.000 297 33850.64 353.25 17141.30 88888.00 2020-10-23 04:09:35.000 297 33850.61 353.28 17141.31 37944.57 2020-10-23 04:09:36.000 297 33850.63 353.30 17141.34 88888.00 2020-10-23 04:09:37.000 297 33850.61 353.28 17141.31 88888.00 2020-10-23 04:09:38.000 297 33850.63 353.24 17141.27 88888.00 2020-10-23 04:09:39.000 297 33850.65 353.28 17141.29 88888.00 2020-10-23 04:09:40.000 297 33850.64 353.29 17141.28 37944.60 2020-10-23 04:09:41.000 297 33850.62 353.32 17141.32 88888.00 2020-10-23 04:09:42.000 297 33850.63 353.37 17141.28 88888.00 2020-10-23 04:09:43.000 297 33850.68 353.40 17141.30 88888.00 2020-10-23 04:09:44.000 297 33850.72 353.38 17141.28 88888.00 2020-10-23 04:09:45.000 297 33850.69 353.37 17141.27 37944.54 2020-10-23 04:09:46.000 297 33850.72 353.38 17141.23 88888.00 2020-10-23 04:09:47.000 297 33850.72 353.41 17141.24 88888.00 2020-10-23 04:09:48.000 297 33850.69 353.36 17141.23 88888.00 2020-10-23 04:09:49.000 297 33850.71 353.32 17141.25 88888.00 2020-10-23 04:09:50.000 297 33850.72 353.31 17141.26 37944.54 2020-10-23 04:09:51.000 297 33850.69 353.34 17141.25 88888.00 2020-10-23 04:09:52.000 297 33850.68 353.34 17141.27 88888.00 2020-10-23 04:09:53.000 297 33850.69 353.32 17141.26 88888.00 2020-10-23 04:09:54.000 297 33850.68 353.33 17141.24 88888.00 2020-10-23 04:09:55.000 297 33850.67 353.35 17141.28 37944.45 2020-10-23 04:09:56.000 297 33850.65 353.33 17141.25 88888.00 2020-10-23 04:09:57.000 297 33850.65 353.33 17141.22 88888.00 2020-10-23 04:09:58.000 297 33850.64 353.36 17141.17 88888.00 2020-10-23 04:09:59.000 297 33850.62 353.39 17141.22 88888.00 2020-10-23 04:10:00.000 297 33850.63 353.41 17141.24 37944.58 2020-10-23 04:10:01.000 297 33850.67 353.41 17141.21 88888.00 2020-10-23 04:10:02.000 297 33850.72 353.40 17141.20 88888.00 2020-10-23 04:10:03.000 297 33850.68 353.42 17141.21 88888.00 2020-10-23 04:10:04.000 297 33850.71 353.44 17141.24 88888.00 2020-10-23 04:10:05.000 297 33850.73 353.40 17141.22 37944.55 2020-10-23 04:10:06.000 297 33850.70 353.41 17141.22 88888.00 2020-10-23 04:10:07.000 297 33850.67 353.35 17141.24 88888.00 2020-10-23 04:10:08.000 297 33850.60 353.36 17141.26 88888.00 2020-10-23 04:10:09.000 297 33850.63 353.38 17141.24 88888.00 2020-10-23 04:10:10.000 297 33850.62 353.35 17141.26 37944.55 2020-10-23 04:10:11.000 297 33850.62 353.37 17141.25 88888.00 2020-10-23 04:10:12.000 297 33850.62 353.41 17141.24 88888.00 2020-10-23 04:10:13.000 297 33850.65 353.37 17141.24 88888.00 2020-10-23 04:10:14.000 297 33850.65 353.35 17141.27 88888.00 2020-10-23 04:10:15.000 297 33850.67 353.37 17141.26 37944.59 2020-10-23 04:10:16.000 297 33850.64 353.37 17141.27 88888.00 2020-10-23 04:10:17.000 297 33850.61 353.34 17141.25 88888.00 2020-10-23 04:10:18.000 297 33850.64 353.33 17141.24 88888.00 2020-10-23 04:10:19.000 297 33850.67 353.31 17141.21 88888.00 2020-10-23 04:10:20.000 297 33850.69 353.33 17141.18 37944.56 2020-10-23 04:10:21.000 297 33850.68 353.38 17141.16 88888.00 2020-10-23 04:10:22.000 297 33850.67 353.38 17141.17 88888.00 2020-10-23 04:10:23.000 297 33850.63 353.41 17141.18 88888.00 2020-10-23 04:10:24.000 297 33850.62 353.45 17141.17 88888.00 2020-10-23 04:10:25.000 297 33850.62 353.43 17141.17 37944.54 2020-10-23 04:10:26.000 297 33850.65 353.40 17141.22 88888.00 2020-10-23 04:10:27.000 297 33850.62 353.41 17141.22 88888.00 2020-10-23 04:10:28.000 297 33850.60 353.43 17141.21 88888.00 2020-10-23 04:10:29.000 297 33850.56 353.43 17141.20 88888.00 2020-10-23 04:10:30.000 297 33850.59 353.42 17141.22 37944.57 2020-10-23 04:10:31.000 297 33850.59 353.43 17141.25 88888.00 2020-10-23 04:10:32.000 297 33850.59 353.47 17141.23 88888.00 2020-10-23 04:10:33.000 297 33850.58 353.46 17141.22 88888.00 2020-10-23 04:10:34.000 297 33850.57 353.41 17141.20 88888.00 2020-10-23 04:10:35.000 297 33850.56 353.38 17141.21 37944.56 2020-10-23 04:10:36.000 297 33850.56 353.40 17141.22 88888.00 2020-10-23 04:10:37.000 297 33850.52 353.39 17141.26 88888.00 2020-10-23 04:10:38.000 297 33850.53 353.44 17141.28 88888.00 2020-10-23 04:10:39.000 297 33850.49 353.41 17141.27 88888.00 2020-10-23 04:10:40.000 297 33850.48 353.40 17141.26 37944.40 2020-10-23 04:10:41.000 297 33850.53 353.41 17141.30 88888.00 2020-10-23 04:10:42.000 297 33850.53 353.44 17141.28 88888.00 2020-10-23 04:10:43.000 297 33850.53 353.44 17141.26 88888.00 2020-10-23 04:10:44.000 297 33850.53 353.44 17141.27 88888.00 2020-10-23 04:10:45.000 297 33850.53 353.47 17141.25 37944.44 2020-10-23 04:10:46.000 297 33850.55 353.45 17141.23 88888.00 2020-10-23 04:10:47.000 297 33850.55 353.40 17141.26 88888.00 2020-10-23 04:10:48.000 297 33850.49 353.42 17141.29 88888.00 2020-10-23 04:10:49.000 297 33850.52 353.46 17141.26 88888.00 2020-10-23 04:10:50.000 297 33850.54 353.49 17141.26 37944.51 2020-10-23 04:10:51.000 297 33850.52 353.47 17141.29 88888.00 2020-10-23 04:10:52.000 297 33850.49 353.44 17141.28 88888.00 2020-10-23 04:10:53.000 297 33850.50 353.45 17141.26 88888.00 2020-10-23 04:10:54.000 297 33850.50 353.47 17141.24 88888.00 2020-10-23 04:10:55.000 297 33850.51 353.43 17141.27 37944.46 2020-10-23 04:10:56.000 297 33850.48 353.40 17141.23 88888.00 2020-10-23 04:10:57.000 297 33850.45 353.39 17141.18 88888.00 2020-10-23 04:10:58.000 297 33850.48 353.40 17141.21 88888.00 2020-10-23 04:10:59.000 297 33850.48 353.41 17141.19 88888.00 2020-10-23 04:11:00.000 297 33850.51 353.40 17141.18 37944.46 2020-10-23 04:11:01.000 297 33850.52 353.37 17141.20 88888.00 2020-10-23 04:11:02.000 297 33850.50 353.44 17141.24 88888.00 2020-10-23 04:11:03.000 297 33850.48 353.51 17141.24 88888.00 2020-10-23 04:11:04.000 297 33850.47 353.48 17141.24 88888.00 2020-10-23 04:11:05.000 297 33850.46 353.46 17141.23 37944.41 2020-10-23 04:11:06.000 297 33850.43 353.43 17141.23 88888.00 2020-10-23 04:11:07.000 297 33850.45 353.45 17141.26 88888.00 2020-10-23 04:11:08.000 297 33850.47 353.48 17141.24 88888.00 2020-10-23 04:11:09.000 297 33850.42 353.51 17141.24 88888.00 2020-10-23 04:11:10.000 297 33850.45 353.47 17141.29 37944.43 2020-10-23 04:11:11.000 297 33850.46 353.46 17141.32 88888.00 2020-10-23 04:11:12.000 297 33850.46 353.49 17141.30 88888.00 2020-10-23 04:11:13.000 297 33850.44 353.48 17141.30 88888.00 2020-10-23 04:11:14.000 297 33850.44 353.50 17141.31 88888.00 2020-10-23 04:11:15.000 297 33850.44 353.52 17141.23 37944.42 2020-10-23 04:11:16.000 297 33850.49 353.52 17141.25 88888.00 2020-10-23 04:11:17.000 297 33850.48 353.51 17141.29 88888.00 2020-10-23 04:11:18.000 297 33850.46 353.53 17141.23 88888.00 2020-10-23 04:11:19.000 297 33850.48 353.53 17141.23 88888.00 2020-10-23 04:11:20.000 297 33850.46 353.51 17141.28 37944.35 2020-10-23 04:11:21.000 297 33850.44 353.45 17141.26 88888.00 2020-10-23 04:11:22.000 297 33850.49 353.45 17141.27 88888.00 2020-10-23 04:11:23.000 297 33850.51 353.45 17141.23 88888.00 2020-10-23 04:11:24.000 297 33850.54 353.48 17141.25 88888.00 2020-10-23 04:11:25.000 297 33850.50 353.44 17141.27 37944.38 2020-10-23 04:11:26.000 297 33850.54 353.45 17141.26 88888.00 2020-10-23 04:11:27.000 297 33850.53 353.48 17141.24 88888.00 2020-10-23 04:11:28.000 297 33850.53 353.49 17141.26 88888.00 2020-10-23 04:11:29.000 297 33850.52 353.50 17141.27 88888.00 2020-10-23 04:11:30.000 297 33850.56 353.47 17141.29 37944.42 2020-10-23 04:11:31.000 297 33850.57 353.50 17141.29 88888.00 2020-10-23 04:11:32.000 297 33850.56 353.52 17141.26 88888.00 2020-10-23 04:11:33.000 297 33850.57 353.52 17141.28 88888.00 2020-10-23 04:11:34.000 297 33850.57 353.53 17141.32 88888.00 2020-10-23 04:11:35.000 297 33850.58 353.53 17141.32 37944.40 2020-10-23 04:11:36.000 297 33850.62 353.47 17141.30 88888.00 2020-10-23 04:11:37.000 297 33850.65 353.46 17141.27 88888.00 2020-10-23 04:11:38.000 297 33850.65 353.47 17141.30 88888.00 2020-10-23 04:11:39.000 297 33850.65 353.50 17141.29 88888.00 2020-10-23 04:11:40.000 297 33850.70 353.48 17141.29 37944.46 2020-10-23 04:11:41.000 297 33850.71 353.45 17141.29 88888.00 2020-10-23 04:11:42.000 297 33850.72 353.44 17141.24 88888.00 2020-10-23 04:11:43.000 297 33850.75 353.42 17141.22 88888.00 2020-10-23 04:11:44.000 297 33850.82 353.40 17141.24 88888.00 2020-10-23 04:11:45.000 297 33850.87 353.43 17141.27 37944.61 2020-10-23 04:11:46.000 297 33850.86 353.43 17141.26 88888.00 2020-10-23 04:11:47.000 297 33850.88 353.47 17141.22 88888.00 2020-10-23 04:11:48.000 297 33850.92 353.45 17141.24 88888.00 2020-10-23 04:11:49.000 297 33850.88 353.43 17141.26 88888.00 2020-10-23 04:11:50.000 297 33850.88 353.42 17141.25 37944.68 2020-10-23 04:11:51.000 297 33850.89 353.41 17141.25 88888.00 2020-10-23 04:11:52.000 297 33850.91 353.45 17141.25 88888.00 2020-10-23 04:11:53.000 297 33850.92 353.41 17141.27 88888.00 2020-10-23 04:11:54.000 297 33850.95 353.44 17141.27 88888.00 2020-10-23 04:11:55.000 297 33850.92 353.47 17141.28 37944.73 2020-10-23 04:11:56.000 297 33850.96 353.49 17141.29 88888.00 2020-10-23 04:11:57.000 297 33850.97 353.53 17141.28 88888.00 2020-10-23 04:11:58.000 297 33850.96 353.50 17141.27 88888.00 2020-10-23 04:11:59.000 297 33850.98 353.48 17141.28 88888.00 2020-10-23 04:12:00.000 297 33850.96 353.47 17141.30 37944.77 2020-10-23 04:12:01.000 297 33850.98 353.45 17141.30 88888.00 2020-10-23 04:12:02.000 297 33850.98 353.47 17141.28 88888.00 2020-10-23 04:12:03.000 297 33850.97 353.50 17141.30 88888.00 2020-10-23 04:12:04.000 297 33850.95 353.52 17141.24 88888.00 2020-10-23 04:12:05.000 297 33850.96 353.53 17141.26 37944.84 2020-10-23 04:12:06.000 297 33850.99 353.50 17141.23 88888.00 2020-10-23 04:12:07.000 297 33850.99 353.48 17141.22 88888.00 2020-10-23 04:12:08.000 297 33850.99 353.49 17141.29 88888.00 2020-10-23 04:12:09.000 297 33850.94 353.48 17141.30 88888.00 2020-10-23 04:12:10.000 297 33850.95 353.46 17141.25 37944.79 2020-10-23 04:12:11.000 297 33850.98 353.49 17141.25 88888.00 2020-10-23 04:12:12.000 297 33851.01 353.51 17141.26 88888.00 2020-10-23 04:12:13.000 297 33851.00 353.46 17141.24 88888.00 2020-10-23 04:12:14.000 297 33850.96 353.48 17141.28 88888.00 2020-10-23 04:12:15.000 297 33851.01 353.47 17141.25 37944.83 2020-10-23 04:12:16.000 297 33851.05 353.47 17141.23 88888.00 2020-10-23 04:12:17.000 297 33851.08 353.50 17141.25 88888.00 2020-10-23 04:12:18.000 297 33851.06 353.51 17141.23 88888.00 2020-10-23 04:12:19.000 297 33851.05 353.48 17141.23 88888.00 2020-10-23 04:12:20.000 297 33851.07 353.47 17141.25 37944.85 2020-10-23 04:12:21.000 297 33851.05 353.48 17141.29 88888.00 2020-10-23 04:12:22.000 297 33851.04 353.46 17141.29 88888.00 2020-10-23 04:12:23.000 297 33850.99 353.46 17141.29 88888.00 2020-10-23 04:12:24.000 297 33850.96 353.49 17141.27 88888.00 2020-10-23 04:12:25.000 297 33851.01 353.53 17141.26 37944.79 2020-10-23 04:12:26.000 297 33851.02 353.56 17141.28 88888.00 2020-10-23 04:12:27.000 297 33851.00 353.55 17141.23 88888.00 2020-10-23 04:12:28.000 297 33851.00 353.53 17141.19 88888.00 2020-10-23 04:12:29.000 297 33850.99 353.54 17141.18 88888.00 2020-10-23 04:12:30.000 297 33851.02 353.53 17141.25 37944.87 2020-10-23 04:12:31.000 297 33851.03 353.53 17141.24 88888.00 2020-10-23 04:12:32.000 297 33851.03 353.55 17141.22 88888.00 2020-10-23 04:12:33.000 297 33851.01 353.53 17141.25 88888.00 2020-10-23 04:12:34.000 297 33851.03 353.52 17141.28 88888.00 2020-10-23 04:12:35.000 297 33851.03 353.48 17141.24 37944.83 2020-10-23 04:12:36.000 297 33851.05 353.53 17141.24 88888.00 2020-10-23 04:12:37.000 297 33851.04 353.53 17141.21 88888.00 2020-10-23 04:12:38.000 297 33851.02 353.51 17141.22 88888.00 2020-10-23 04:12:39.000 297 33851.04 353.55 17141.21 88888.00 2020-10-23 04:12:40.000 297 33851.04 353.56 17141.19 37944.88 2020-10-23 04:12:41.000 297 33851.03 353.54 17141.17 88888.00 2020-10-23 04:12:42.000 297 33851.00 353.50 17141.18 88888.00 2020-10-23 04:12:43.000 297 33851.00 353.53 17141.19 88888.00 2020-10-23 04:12:44.000 297 33851.03 353.58 17141.20 88888.00 2020-10-23 04:12:45.000 297 33851.02 353.57 17141.16 37944.82 2020-10-23 04:12:46.000 297 33851.01 353.53 17141.20 88888.00 2020-10-23 04:12:47.000 297 33850.98 353.53 17141.22 88888.00 2020-10-23 04:12:48.000 297 33851.01 353.54 17141.20 88888.00 2020-10-23 04:12:49.000 297 33851.00 353.56 17141.15 88888.00 2020-10-23 04:12:50.000 297 33850.99 353.55 17141.18 37944.79 2020-10-23 04:12:51.000 297 33850.98 353.57 17141.23 88888.00 2020-10-23 04:12:52.000 297 33851.00 353.60 17141.22 88888.00 2020-10-23 04:12:53.000 297 33850.96 353.61 17141.20 88888.00 2020-10-23 04:12:54.000 297 33850.95 353.58 17141.22 88888.00 2020-10-23 04:12:55.000 297 33850.98 353.63 17141.23 37944.72 2020-10-23 04:12:56.000 297 33850.94 353.65 17141.23 88888.00 2020-10-23 04:12:57.000 297 33850.96 353.67 17141.24 88888.00 2020-10-23 04:12:58.000 297 33850.92 353.64 17141.22 88888.00 2020-10-23 04:12:59.000 297 33850.96 353.68 17141.24 88888.00 2020-10-23 04:13:00.000 297 33850.89 353.67 17141.24 37944.76 2020-10-23 04:13:01.000 297 33850.87 353.64 17141.24 88888.00 2020-10-23 04:13:02.000 297 33850.84 353.64 17141.23 88888.00 2020-10-23 04:13:03.000 297 33850.83 353.66 17141.25 88888.00 2020-10-23 04:13:04.000 297 33850.82 353.67 17141.26 88888.00 2020-10-23 04:13:05.000 297 33850.80 353.68 17141.23 37944.67 2020-10-23 04:13:06.000 297 33850.79 353.70 17141.21 88888.00 2020-10-23 04:13:07.000 297 33850.79 353.71 17141.22 88888.00 2020-10-23 04:13:08.000 297 33850.82 353.73 17141.22 88888.00 2020-10-23 04:13:09.000 297 33850.80 353.74 17141.23 88888.00 2020-10-23 04:13:10.000 297 33850.80 353.75 17141.26 37944.64 2020-10-23 04:13:11.000 297 33850.80 353.75 17141.24 88888.00 2020-10-23 04:13:12.000 297 33850.80 353.74 17141.23 88888.00 2020-10-23 04:13:13.000 297 33850.82 353.76 17141.24 88888.00 2020-10-23 04:13:14.000 297 33850.82 353.78 17141.21 88888.00 2020-10-23 04:13:15.000 297 33850.80 353.77 17141.26 37944.75 2020-10-23 04:13:16.000 297 33850.81 353.78 17141.25 88888.00 2020-10-23 04:13:17.000 297 33850.78 353.77 17141.26 88888.00 2020-10-23 04:13:18.000 297 33850.79 353.79 17141.28 88888.00 2020-10-23 04:13:19.000 297 33850.77 353.75 17141.28 88888.00 2020-10-23 04:13:20.000 297 33850.80 353.72 17141.30 37944.59 2020-10-23 04:13:21.000 297 33850.78 353.72 17141.29 88888.00 2020-10-23 04:13:22.000 297 33850.78 353.75 17141.30 88888.00 2020-10-23 04:13:23.000 297 33850.81 353.78 17141.29 88888.00 2020-10-23 04:13:24.000 297 33850.84 353.80 17141.22 88888.00 2020-10-23 04:13:25.000 297 33850.84 353.74 17141.19 37944.71 2020-10-23 04:13:26.000 297 33850.81 353.74 17141.19 88888.00 2020-10-23 04:13:27.000 297 33850.84 353.73 17141.22 88888.00 2020-10-23 04:13:28.000 297 33850.82 353.79 17141.24 88888.00 2020-10-23 04:13:29.000 297 33850.79 353.79 17141.25 88888.00 2020-10-23 04:13:30.000 297 33850.78 353.74 17141.24 37944.63 2020-10-23 04:13:31.000 297 33850.77 353.73 17141.24 88888.00 2020-10-23 04:13:32.000 297 33850.78 353.76 17141.29 88888.00 2020-10-23 04:13:33.000 297 33850.83 353.77 17141.29 88888.00 2020-10-23 04:13:34.000 297 33850.83 353.76 17141.28 88888.00 2020-10-23 04:13:35.000 297 33850.82 353.78 17141.28 37944.65 2020-10-23 04:13:36.000 297 33850.79 353.77 17141.22 88888.00 2020-10-23 04:13:37.000 297 33850.84 353.77 17141.27 88888.00 2020-10-23 04:13:38.000 297 33850.90 353.76 17141.29 88888.00 2020-10-23 04:13:39.000 297 33850.89 353.78 17141.27 88888.00 2020-10-23 04:13:40.000 297 33850.87 353.79 17141.27 37944.62 2020-10-23 04:13:41.000 297 33850.88 353.79 17141.27 88888.00 2020-10-23 04:13:42.000 297 33850.89 353.80 17141.29 88888.00 2020-10-23 04:13:43.000 297 33850.85 353.79 17141.31 88888.00 2020-10-23 04:13:44.000 297 33850.84 353.77 17141.36 88888.00 2020-10-23 04:13:45.000 297 33850.86 353.78 17141.36 37944.57 2020-10-23 04:13:46.000 297 33850.84 353.78 17141.31 88888.00 2020-10-23 04:13:47.000 297 33850.87 353.81 17141.33 88888.00 2020-10-23 04:13:48.000 297 33850.91 353.80 17141.34 88888.00 2020-10-23 04:13:49.000 297 33850.87 353.76 17141.34 88888.00 2020-10-23 04:13:50.000 297 33850.88 353.82 17141.32 37944.78 2020-10-23 04:13:51.000 297 33850.87 353.80 17141.27 88888.00 2020-10-23 04:13:52.000 297 33850.88 353.76 17141.23 88888.00 2020-10-23 04:13:53.000 297 33850.90 353.77 17141.25 88888.00 2020-10-23 04:13:54.000 297 33850.93 353.79 17141.26 88888.00 2020-10-23 04:13:55.000 297 33850.94 353.78 17141.27 37944.79 2020-10-23 04:13:56.000 297 33850.98 353.75 17141.29 88888.00 2020-10-23 04:13:57.000 297 33850.97 353.77 17141.27 88888.00 2020-10-23 04:13:58.000 297 33850.92 353.80 17141.29 88888.00 2020-10-23 04:13:59.000 297 33850.95 353.83 17141.34 88888.00 2020-10-23 04:14:00.000 297 33851.03 353.84 17141.33 37944.75 2020-10-23 04:14:01.000 297 33851.04 353.83 17141.30 88888.00 2020-10-23 04:14:02.000 297 33851.04 353.83 17141.32 88888.00 2020-10-23 04:14:03.000 297 33850.99 353.85 17141.28 88888.00 2020-10-23 04:14:04.000 297 33851.00 353.84 17141.28 88888.00 2020-10-23 04:14:05.000 297 33851.03 353.86 17141.29 37944.78 2020-10-23 04:14:06.000 297 33851.07 353.83 17141.31 88888.00 2020-10-23 04:14:07.000 297 33851.08 353.82 17141.31 88888.00 2020-10-23 04:14:08.000 297 33851.05 353.77 17141.31 88888.00 2020-10-23 04:14:09.000 297 33851.01 353.79 17141.31 88888.00 2020-10-23 04:14:10.000 297 33851.01 353.79 17141.30 37944.90 2020-10-23 04:14:11.000 297 33851.03 353.78 17141.28 88888.00 2020-10-23 04:14:12.000 297 33851.06 353.81 17141.29 88888.00 2020-10-23 04:14:13.000 297 33851.10 353.81 17141.26 88888.00 2020-10-23 04:14:14.000 297 33851.11 353.80 17141.27 88888.00 2020-10-23 04:14:15.000 297 33851.13 353.80 17141.26 37944.83 2020-10-23 04:14:16.000 297 33851.17 353.76 17141.25 88888.00 2020-10-23 04:14:17.000 297 33851.18 353.74 17141.26 88888.00 2020-10-23 04:14:18.000 297 33851.14 353.75 17141.30 88888.00 2020-10-23 04:14:19.000 297 33851.15 353.73 17141.28 88888.00 2020-10-23 04:14:20.000 297 33851.19 353.75 17141.26 37944.91 2020-10-23 04:14:21.000 297 33851.21 353.72 17141.28 88888.00 2020-10-23 04:14:22.000 297 33851.20 353.68 17141.33 88888.00 2020-10-23 04:14:23.000 297 33851.21 353.70 17141.35 88888.00 2020-10-23 04:14:24.000 297 33851.22 353.71 17141.34 88888.00 2020-10-23 04:14:25.000 297 33851.19 353.69 17141.37 37944.92 2020-10-23 04:14:26.000 297 33851.24 353.71 17141.34 88888.00 2020-10-23 04:14:27.000 297 33851.22 353.70 17141.30 88888.00 2020-10-23 04:14:28.000 297 33851.23 353.72 17141.28 88888.00 2020-10-23 04:14:29.000 297 33851.21 353.69 17141.28 88888.00 2020-10-23 04:14:30.000 297 33851.19 353.73 17141.31 37944.94 2020-10-23 04:14:31.000 297 33851.17 353.71 17141.26 88888.00 2020-10-23 04:14:32.000 297 33851.20 353.77 17141.27 88888.00 2020-10-23 04:14:33.000 297 33851.22 353.79 17141.27 88888.00 2020-10-23 04:14:34.000 297 33851.23 353.75 17141.31 88888.00 2020-10-23 04:14:35.000 297 33851.24 353.76 17141.34 37944.99 2020-10-23 04:14:36.000 297 33851.21 353.75 17141.31 88888.00 2020-10-23 04:14:37.000 297 33851.19 353.77 17141.33 88888.00 2020-10-23 04:14:38.000 297 33851.17 353.78 17141.27 88888.00 2020-10-23 04:14:39.000 297 33851.20 353.76 17141.28 88888.00 2020-10-23 04:14:40.000 297 33851.19 353.74 17141.27 37944.89 2020-10-23 04:14:41.000 297 33851.22 353.72 17141.29 88888.00 2020-10-23 04:14:42.000 297 33851.29 353.77 17141.31 88888.00 2020-10-23 04:14:43.000 297 33851.27 353.74 17141.28 88888.00 2020-10-23 04:14:44.000 297 33851.24 353.72 17141.25 88888.00 2020-10-23 04:14:45.000 297 33851.28 353.73 17141.29 37944.98 2020-10-23 04:14:46.000 297 33851.26 353.80 17141.30 88888.00 2020-10-23 04:14:47.000 297 33851.29 353.79 17141.28 88888.00 2020-10-23 04:14:48.000 297 33851.33 353.79 17141.31 88888.00 2020-10-23 04:14:49.000 297 33851.30 353.80 17141.27 88888.00 2020-10-23 04:14:50.000 297 33851.31 353.81 17141.27 37945.01 2020-10-23 04:14:51.000 297 33851.33 353.80 17141.24 88888.00 2020-10-23 04:14:52.000 297 33851.32 353.82 17141.25 88888.00 2020-10-23 04:14:53.000 297 33851.34 353.77 17141.27 88888.00 2020-10-23 04:14:54.000 297 33851.29 353.72 17141.27 88888.00 2020-10-23 04:14:55.000 297 33851.29 353.71 17141.28 37945.05 2020-10-23 04:14:56.000 297 33851.27 353.73 17141.31 88888.00 2020-10-23 04:14:57.000 297 33851.29 353.76 17141.31 88888.00 2020-10-23 04:14:58.000 297 33851.35 353.75 17141.32 88888.00 2020-10-23 04:14:59.000 297 33851.33 353.77 17141.34 88888.00 2020-10-23 04:15:00.000 297 33851.33 353.79 17141.32 37945.12 2020-10-23 04:15:01.000 297 33851.31 353.78 17141.35 88888.00 2020-10-23 04:15:02.000 297 33851.30 353.74 17141.34 88888.00 2020-10-23 04:15:03.000 297 33851.30 353.73 17141.35 88888.00 2020-10-23 04:15:04.000 297 33851.30 353.77 17141.35 88888.00 2020-10-23 04:15:05.000 297 33851.29 353.76 17141.29 37945.00 2020-10-23 04:15:06.000 297 33851.28 353.78 17141.28 88888.00 2020-10-23 04:15:07.000 297 33851.27 353.74 17141.29 88888.00 2020-10-23 04:15:08.000 297 33851.29 353.72 17141.28 88888.00 2020-10-23 04:15:09.000 297 33851.30 353.71 17141.29 88888.00 2020-10-23 04:15:10.000 297 33851.30 353.75 17141.28 37945.04 2020-10-23 04:15:11.000 297 33851.29 353.75 17141.30 88888.00 2020-10-23 04:15:12.000 297 33851.30 353.70 17141.27 88888.00 2020-10-23 04:15:13.000 297 33851.23 353.71 17141.29 88888.00 2020-10-23 04:15:14.000 297 33851.23 353.70 17141.26 88888.00 2020-10-23 04:15:15.000 297 33851.25 353.72 17141.31 37945.03 2020-10-23 04:15:16.000 297 33851.28 353.76 17141.30 88888.00 2020-10-23 04:15:17.000 297 33851.27 353.72 17141.32 88888.00 2020-10-23 04:15:18.000 297 33851.25 353.72 17141.30 88888.00 2020-10-23 04:15:19.000 297 33851.28 353.70 17141.28 88888.00 2020-10-23 04:15:20.000 297 33851.30 353.71 17141.26 37944.98 2020-10-23 04:15:21.000 297 33851.28 353.74 17141.26 88888.00 2020-10-23 04:15:22.000 297 33851.24 353.73 17141.29 88888.00 2020-10-23 04:15:23.000 297 33851.21 353.70 17141.31 88888.00 2020-10-23 04:15:24.000 297 33851.21 353.69 17141.32 88888.00 2020-10-23 04:15:25.000 297 33851.25 353.77 17141.34 37944.95 2020-10-23 04:15:26.000 297 33851.29 353.76 17141.31 88888.00 2020-10-23 04:15:27.000 297 33851.27 353.76 17141.31 88888.00 2020-10-23 04:15:28.000 297 33851.26 353.81 17141.31 88888.00 2020-10-23 04:15:29.000 297 33851.22 353.78 17141.31 88888.00 2020-10-23 04:15:30.000 297 33851.23 353.82 17141.28 37944.96 2020-10-23 04:15:31.000 297 33851.24 353.79 17141.22 88888.00 2020-10-23 04:15:32.000 297 33851.23 353.80 17141.23 88888.00 2020-10-23 04:15:33.000 297 33851.21 353.82 17141.22 88888.00 2020-10-23 04:15:34.000 297 33851.23 353.78 17141.27 88888.00 2020-10-23 04:15:35.000 297 33851.25 353.76 17141.30 37944.98 2020-10-23 04:15:36.000 297 33851.24 353.73 17141.27 88888.00 2020-10-23 04:15:37.000 297 33851.23 353.72 17141.29 88888.00 2020-10-23 04:15:38.000 297 33851.23 353.76 17141.28 88888.00 2020-10-23 04:15:39.000 297 33851.24 353.74 17141.31 88888.00 2020-10-23 04:15:40.000 297 33851.26 353.77 17141.32 37945.04 2020-10-23 04:15:41.000 297 33851.24 353.78 17141.30 88888.00 2020-10-23 04:15:42.000 297 33851.25 353.76 17141.34 88888.00 2020-10-23 04:15:43.000 297 33851.21 353.73 17141.32 88888.00 2020-10-23 04:15:44.000 297 33851.19 353.77 17141.27 88888.00 2020-10-23 04:15:45.000 297 33851.22 353.79 17141.30 37945.03 2020-10-23 04:15:46.000 297 33851.23 353.79 17141.30 88888.00 2020-10-23 04:15:47.000 297 33851.21 353.83 17141.32 88888.00 2020-10-23 04:15:48.000 297 33851.17 353.82 17141.35 88888.00 2020-10-23 04:15:49.000 297 33851.19 353.78 17141.30 88888.00 2020-10-23 04:15:50.000 297 33851.20 353.82 17141.32 37944.98 2020-10-23 04:15:51.000 297 33851.21 353.86 17141.29 88888.00 2020-10-23 04:15:52.000 297 33851.21 353.85 17141.30 88888.00 2020-10-23 04:15:53.000 297 33851.24 353.85 17141.27 88888.00 2020-10-23 04:15:54.000 297 33851.26 353.79 17141.25 88888.00 2020-10-23 04:15:55.000 297 33851.27 353.79 17141.28 37944.98 2020-10-23 04:15:56.000 297 33851.27 353.79 17141.31 88888.00 2020-10-23 04:15:57.000 297 33851.24 353.81 17141.31 88888.00 2020-10-23 04:15:58.000 297 33851.27 353.83 17141.28 88888.00 2020-10-23 04:15:59.000 297 33851.24 353.84 17141.24 88888.00 2020-10-23 04:16:00.000 297 33851.25 353.81 17141.25 37945.06 2020-10-23 04:16:01.000 297 33851.25 353.79 17141.26 88888.00 2020-10-23 04:16:02.000 297 33851.27 353.80 17141.25 88888.00 2020-10-23 04:16:03.000 297 33851.25 353.83 17141.27 88888.00 2020-10-23 04:16:04.000 297 33851.26 353.81 17141.29 88888.00 2020-10-23 04:16:05.000 297 33851.26 353.82 17141.26 37944.98 2020-10-23 04:16:06.000 297 33851.26 353.84 17141.22 88888.00 2020-10-23 04:16:07.000 297 33851.23 353.81 17141.27 88888.00 2020-10-23 04:16:08.000 297 33851.22 353.80 17141.32 88888.00 2020-10-23 04:16:09.000 297 33851.21 353.80 17141.28 88888.00 2020-10-23 04:16:10.000 297 33851.24 353.82 17141.31 37945.02 2020-10-23 04:16:11.000 297 33851.22 353.86 17141.32 88888.00 2020-10-23 04:16:12.000 297 33851.20 353.82 17141.35 88888.00 2020-10-23 04:16:13.000 297 33851.20 353.79 17141.35 88888.00 2020-10-23 04:16:14.000 297 33851.16 353.79 17141.32 88888.00 2020-10-23 04:16:15.000 297 33851.16 353.74 17141.25 37945.02 2020-10-23 04:16:16.000 297 33851.24 353.72 17141.26 88888.00 2020-10-23 04:16:17.000 297 33851.27 353.74 17141.28 88888.00 2020-10-23 04:16:18.000 297 33851.25 353.75 17141.30 88888.00 2020-10-23 04:16:19.000 297 33851.27 353.70 17141.32 88888.00 2020-10-23 04:16:20.000 297 33851.27 353.72 17141.30 37945.13 2020-10-23 04:16:21.000 297 33851.29 353.70 17141.29 88888.00 2020-10-23 04:16:22.000 297 33851.31 353.68 17141.26 88888.00 2020-10-23 04:16:23.000 297 33851.32 353.68 17141.23 88888.00 2020-10-23 04:16:24.000 297 33851.33 353.70 17141.26 88888.00 2020-10-23 04:16:25.000 297 33851.34 353.72 17141.25 37945.19 2020-10-23 04:16:26.000 297 33851.36 353.69 17141.25 88888.00 2020-10-23 04:16:27.000 297 33851.40 353.72 17141.26 88888.00 2020-10-23 04:16:28.000 297 33851.41 353.68 17141.23 88888.00 2020-10-23 04:16:29.000 297 33851.37 353.64 17141.23 88888.00 2020-10-23 04:16:30.000 297 33851.38 353.69 17141.22 37945.15 2020-10-23 04:16:31.000 297 33851.40 353.72 17141.21 88888.00 2020-10-23 04:16:32.000 297 33851.40 353.71 17141.23 88888.00 2020-10-23 04:16:33.000 297 33851.39 353.70 17141.25 88888.00 2020-10-23 04:16:34.000 297 33851.41 353.75 17141.26 88888.00 2020-10-23 04:16:35.000 297 33851.42 353.76 17141.27 37945.17 2020-10-23 04:16:36.000 297 33851.42 353.74 17141.26 88888.00 2020-10-23 04:16:37.000 297 33851.40 353.72 17141.26 88888.00 2020-10-23 04:16:38.000 297 33851.40 353.72 17141.26 88888.00 2020-10-23 04:16:39.000 297 33851.43 353.73 17141.24 88888.00 2020-10-23 04:16:40.000 297 33851.45 353.77 17141.25 37945.29 2020-10-23 04:16:41.000 297 33851.49 353.75 17141.25 88888.00 2020-10-23 04:16:42.000 297 33851.50 353.75 17141.23 88888.00 2020-10-23 04:16:43.000 297 33851.52 353.75 17141.20 88888.00 2020-10-23 04:16:44.000 297 33851.50 353.72 17141.24 88888.00 2020-10-23 04:16:45.000 297 33851.48 353.68 17141.30 37945.23 2020-10-23 04:16:46.000 297 33851.45 353.69 17141.26 88888.00 2020-10-23 04:16:47.000 297 33851.51 353.70 17141.26 88888.00 2020-10-23 04:16:48.000 297 33851.50 353.70 17141.27 88888.00 2020-10-23 04:16:49.000 297 33851.45 353.74 17141.27 88888.00 2020-10-23 04:16:50.000 297 33851.48 353.77 17141.24 37945.14 2020-10-23 04:16:51.000 297 33851.52 353.76 17141.25 88888.00 2020-10-23 04:16:52.000 297 33851.52 353.74 17141.27 88888.00 2020-10-23 04:16:53.000 297 33851.50 353.73 17141.24 88888.00 2020-10-23 04:16:54.000 297 33851.44 353.71 17141.22 88888.00 2020-10-23 04:16:55.000 297 33851.47 353.74 17141.21 37945.22 2020-10-23 04:16:56.000 297 33851.49 353.75 17141.20 88888.00 2020-10-23 04:16:57.000 297 33851.49 353.78 17141.21 88888.00 2020-10-23 04:16:58.000 297 33851.50 353.78 17141.26 88888.00 2020-10-23 04:16:59.000 297 33851.50 353.76 17141.24 88888.00 2020-10-23 04:17:00.000 297 33851.49 353.78 17141.22 37945.16 2020-10-23 04:17:01.000 297 33851.49 353.79 17141.22 88888.00 2020-10-23 04:17:02.000 297 33851.47 353.77 17141.22 88888.00 2020-10-23 04:17:03.000 297 33851.43 353.76 17141.23 88888.00 2020-10-23 04:17:04.000 297 33851.44 353.75 17141.23 88888.00 2020-10-23 04:17:05.000 297 33851.46 353.75 17141.23 37945.17 2020-10-23 04:17:06.000 297 33851.43 353.75 17141.22 88888.00 2020-10-23 04:17:07.000 297 33851.45 353.74 17141.24 88888.00 2020-10-23 04:17:08.000 297 33851.45 353.72 17141.23 88888.00 2020-10-23 04:17:09.000 297 33851.43 353.74 17141.22 88888.00 2020-10-23 04:17:10.000 297 33851.45 353.76 17141.23 37945.20 2020-10-23 04:17:11.000 297 33851.42 353.76 17141.22 88888.00 2020-10-23 04:17:12.000 297 33851.39 353.76 17141.19 88888.00 2020-10-23 04:17:13.000 297 33851.44 353.74 17141.24 88888.00 2020-10-23 04:17:14.000 297 33851.45 353.73 17141.28 88888.00 2020-10-23 04:17:15.000 297 33851.37 353.68 17141.17 37945.20 2020-10-23 04:17:16.000 297 33851.39 353.73 17141.19 88888.00 2020-10-23 04:17:17.000 297 33851.40 353.73 17141.20 88888.00 2020-10-23 04:17:18.000 297 33851.37 353.68 17141.10 88888.00 2020-10-23 04:17:19.000 297 33851.37 353.66 17141.10 88888.00 2020-10-23 04:17:20.000 297 33851.37 353.71 17141.08 37945.17 2020-10-23 04:17:21.000 297 33851.41 353.73 17141.11 88888.00 2020-10-23 04:17:22.000 297 33851.44 353.71 17141.14 88888.00 2020-10-23 04:17:23.000 297 33851.43 353.68 17141.20 88888.00 2020-10-23 04:17:24.000 297 33851.43 353.73 17141.22 88888.00 2020-10-23 04:17:25.000 297 33851.42 353.75 17141.19 37945.14 2020-10-23 04:17:26.000 297 33851.41 353.74 17141.17 88888.00 2020-10-23 04:17:27.000 297 33851.41 353.76 17141.12 88888.00 2020-10-23 04:17:28.000 297 33851.43 353.75 17141.13 88888.00 2020-10-23 04:17:29.000 297 33851.44 353.67 17141.16 88888.00 2020-10-23 04:17:30.000 297 33851.47 353.65 17141.16 37945.19 2020-10-23 04:17:31.000 297 33851.50 353.66 17141.19 88888.00 2020-10-23 04:17:32.000 297 33851.43 353.69 17141.18 88888.00 2020-10-23 04:17:33.000 297 33851.41 353.68 17141.14 88888.00 2020-10-23 04:17:34.000 297 33851.41 353.70 17141.12 88888.00 2020-10-23 04:17:35.000 297 33851.43 353.73 17141.11 37945.25 2020-10-23 04:17:36.000 297 33851.42 353.72 17141.13 88888.00 2020-10-23 04:17:37.000 297 33851.44 353.73 17141.17 88888.00 2020-10-23 04:17:38.000 297 33851.42 353.70 17141.14 88888.00 2020-10-23 04:17:39.000 297 33851.41 353.68 17141.15 88888.00 2020-10-23 04:17:40.000 297 33851.43 353.69 17141.19 37945.14 2020-10-23 04:17:41.000 297 33851.42 353.70 17141.22 88888.00 2020-10-23 04:17:42.000 297 33851.41 353.71 17141.21 88888.00 2020-10-23 04:17:43.000 297 33851.39 353.71 17141.22 88888.00 2020-10-23 04:17:44.000 297 33851.43 353.68 17141.16 88888.00 2020-10-23 04:17:45.000 297 33851.45 353.71 17141.16 37945.22 2020-10-23 04:17:46.000 297 33851.40 353.71 17141.13 88888.00 2020-10-23 04:17:47.000 297 33851.42 353.68 17141.10 88888.00 2020-10-23 04:17:48.000 297 33851.46 353.67 17141.13 88888.00 2020-10-23 04:17:49.000 297 33851.46 353.66 17141.14 88888.00 2020-10-23 04:17:50.000 297 33851.42 353.67 17141.11 37945.24 2020-10-23 04:17:51.000 297 33851.40 353.68 17141.12 88888.00 2020-10-23 04:17:52.000 297 33851.42 353.67 17141.15 88888.00 2020-10-23 04:17:53.000 297 33851.48 353.66 17141.15 88888.00 2020-10-23 04:17:54.000 297 33851.51 353.64 17141.14 88888.00 2020-10-23 04:17:55.000 297 33851.54 353.65 17141.11 37945.26 2020-10-23 04:17:56.000 297 33851.52 353.67 17141.10 88888.00 2020-10-23 04:17:57.000 297 33851.54 353.67 17141.09 88888.00 2020-10-23 04:17:58.000 297 33851.52 353.64 17141.12 88888.00 2020-10-23 04:17:59.000 297 33851.53 353.67 17141.11 88888.00 2020-10-23 04:18:00.000 297 33851.54 353.66 17141.12 37945.27 2020-10-23 04:18:01.000 297 33851.54 353.64 17141.12 88888.00 2020-10-23 04:18:02.000 297 33851.58 353.65 17141.10 88888.00 2020-10-23 04:18:03.000 297 33851.58 353.62 17141.14 88888.00 2020-10-23 04:18:04.000 297 33851.58 353.61 17141.12 88888.00 2020-10-23 04:18:05.000 297 33851.57 353.60 17141.13 37945.32 2020-10-23 04:18:06.000 297 33851.58 353.63 17141.15 88888.00 2020-10-23 04:18:07.000 297 33851.59 353.62 17141.13 88888.00 2020-10-23 04:18:08.000 297 33851.59 353.63 17141.14 88888.00 2020-10-23 04:18:09.000 297 33851.58 353.63 17141.14 88888.00 2020-10-23 04:18:10.000 297 33851.59 353.66 17141.13 37945.43 2020-10-23 04:18:11.000 297 33851.64 353.67 17141.12 88888.00 2020-10-23 04:18:12.000 297 33851.64 353.64 17141.14 88888.00 2020-10-23 04:18:13.000 297 33851.62 353.62 17141.14 88888.00 2020-10-23 04:18:14.000 297 33851.66 353.61 17141.13 88888.00 2020-10-23 04:18:15.000 297 33851.66 353.56 17141.18 37945.37 2020-10-23 04:18:16.000 297 33851.63 353.57 17141.19 88888.00 2020-10-23 04:18:17.000 297 33851.66 353.59 17141.16 88888.00 2020-10-23 04:18:18.000 297 33851.66 353.54 17141.17 88888.00 2020-10-23 04:18:19.000 297 33851.62 353.52 17141.15 88888.00 2020-10-23 04:18:20.000 297 33851.59 353.58 17141.20 37945.45 2020-10-23 04:18:21.000 297 33851.55 353.59 17141.17 88888.00 2020-10-23 04:18:22.000 297 33851.61 353.58 17141.16 88888.00 2020-10-23 04:18:23.000 297 33851.61 353.60 17141.18 88888.00 2020-10-23 04:18:24.000 297 33851.63 353.59 17141.14 88888.00 2020-10-23 04:18:25.000 297 33851.67 353.59 17141.12 37945.36 2020-10-23 04:18:26.000 297 33851.67 353.57 17141.12 88888.00 2020-10-23 04:18:27.000 297 33851.71 353.60 17141.17 88888.00 2020-10-23 04:18:28.000 297 33851.72 353.59 17141.15 88888.00 2020-10-23 04:18:29.000 297 33851.72 353.58 17141.17 88888.00 2020-10-23 04:18:30.000 297 33851.72 353.54 17141.16 37945.45 2020-10-23 04:18:31.000 297 33851.73 353.53 17141.11 88888.00 2020-10-23 04:18:32.000 297 33851.75 353.53 17141.14 88888.00 2020-10-23 04:18:33.000 297 33851.75 353.59 17141.15 88888.00 2020-10-23 04:18:34.000 297 33851.74 353.62 17141.10 88888.00 2020-10-23 04:18:35.000 297 33851.79 353.60 17141.14 37945.49 2020-10-23 04:18:36.000 297 33851.79 353.57 17141.14 88888.00 2020-10-23 04:18:37.000 297 33851.78 353.55 17141.15 88888.00 2020-10-23 04:18:38.000 297 33851.72 353.58 17141.18 88888.00 2020-10-23 04:18:39.000 297 33851.72 353.54 17141.11 88888.00 2020-10-23 04:18:40.000 297 33851.75 353.56 17141.12 37945.52 2020-10-23 04:18:41.000 297 33851.80 353.58 17141.17 88888.00 2020-10-23 04:18:42.000 297 33851.79 353.55 17141.14 88888.00 2020-10-23 04:18:43.000 297 33851.78 353.58 17141.17 88888.00 2020-10-23 04:18:44.000 297 33851.79 353.58 17141.18 88888.00 2020-10-23 04:18:45.000 297 33851.79 353.58 17141.20 37945.48 2020-10-23 04:18:46.000 297 33851.79 353.58 17141.17 88888.00 2020-10-23 04:18:47.000 297 33851.80 353.55 17141.18 88888.00 2020-10-23 04:18:48.000 297 33851.81 353.59 17141.14 88888.00 2020-10-23 04:18:49.000 297 33851.80 353.60 17141.16 88888.00 2020-10-23 04:18:50.000 297 33851.81 353.60 17141.19 37945.46 2020-10-23 04:18:51.000 297 33851.80 353.58 17141.20 88888.00 2020-10-23 04:18:52.000 297 33851.83 353.60 17141.22 88888.00 2020-10-23 04:18:53.000 297 33851.83 353.62 17141.21 88888.00 2020-10-23 04:18:54.000 297 33851.81 353.64 17141.20 88888.00 2020-10-23 04:18:55.000 297 33851.80 353.62 17141.20 37945.47 2020-10-23 04:18:56.000 297 33851.81 353.61 17141.21 88888.00 2020-10-23 04:18:57.000 297 33851.79 353.57 17141.16 88888.00 2020-10-23 04:18:58.000 297 33851.76 353.59 17141.14 88888.00 2020-10-23 04:18:59.000 297 33851.73 353.61 17141.16 88888.00 2020-10-23 04:19:00.000 297 33851.76 353.61 17141.15 37945.57 2020-10-23 04:19:01.000 297 33851.78 353.57 17141.15 88888.00 2020-10-23 04:19:02.000 297 33851.75 353.56 17141.18 88888.00 2020-10-23 04:19:03.000 297 33851.77 353.55 17141.16 88888.00 2020-10-23 04:19:04.000 297 33851.77 353.55 17141.18 88888.00 2020-10-23 04:19:05.000 297 33851.84 353.55 17141.19 37945.60 2020-10-23 04:19:06.000 297 33851.83 353.55 17141.15 88888.00 2020-10-23 04:19:07.000 297 33851.80 353.54 17141.16 88888.00 2020-10-23 04:19:08.000 297 33851.80 353.52 17141.19 88888.00 2020-10-23 04:19:09.000 297 33851.82 353.51 17141.19 88888.00 2020-10-23 04:19:10.000 297 33851.78 353.52 17141.16 37945.46 2020-10-23 04:19:11.000 297 33851.79 353.48 17141.19 88888.00 2020-10-23 04:19:12.000 297 33851.83 353.48 17141.18 88888.00 2020-10-23 04:19:13.000 297 33851.81 353.47 17141.12 88888.00 2020-10-23 04:19:14.000 297 33851.79 353.44 17141.15 88888.00 2020-10-23 04:19:15.000 297 33851.78 353.44 17141.17 37945.53 2020-10-23 04:19:16.000 297 33851.79 353.46 17141.20 88888.00 2020-10-23 04:19:17.000 297 33851.79 353.45 17141.18 88888.00 2020-10-23 04:19:18.000 297 33851.82 353.47 17141.18 88888.00 2020-10-23 04:19:19.000 297 33851.82 353.46 17141.18 88888.00 2020-10-23 04:19:20.000 297 33851.81 353.47 17141.18 37945.53 2020-10-23 04:19:21.000 297 33851.81 353.48 17141.24 88888.00 2020-10-23 04:19:22.000 297 33851.79 353.51 17141.36 88888.00 2020-10-23 04:19:23.000 297 33851.74 353.50 17141.25 88888.00 2020-10-23 04:19:24.000 297 33851.74 353.52 17141.21 88888.00 2020-10-23 04:19:25.000 297 33851.76 353.54 17141.24 37945.57 2020-10-23 04:19:26.000 297 33851.75 353.52 17141.25 88888.00 2020-10-23 04:19:27.000 297 33851.75 353.48 17141.26 88888.00 2020-10-23 04:19:28.000 297 33851.77 353.44 17141.25 88888.00 2020-10-23 04:19:29.000 297 33851.81 353.48 17141.28 88888.00 2020-10-23 04:19:30.000 297 33851.74 353.52 17141.26 37945.52 2020-10-23 04:19:31.000 297 33851.70 353.52 17141.25 88888.00 2020-10-23 04:19:32.000 297 33851.70 353.57 17141.26 88888.00 2020-10-23 04:19:33.000 297 33851.73 353.60 17141.31 88888.00 2020-10-23 04:19:34.000 297 33851.75 353.55 17141.23 88888.00 2020-10-23 04:19:35.000 297 33851.74 353.50 17141.22 37945.45 2020-10-23 04:19:36.000 297 33851.72 353.51 17141.22 88888.00 2020-10-23 04:19:37.000 297 33851.72 353.53 17141.23 88888.00 2020-10-23 04:19:38.000 297 33851.72 353.56 17141.27 88888.00 2020-10-23 04:19:39.000 297 33851.74 353.55 17141.27 88888.00 2020-10-23 04:19:40.000 297 33851.72 353.54 17141.29 37945.52 2020-10-23 04:19:41.000 297 33851.73 353.52 17141.29 88888.00 2020-10-23 04:19:42.000 297 33851.69 353.49 17141.27 88888.00 2020-10-23 04:19:43.000 297 33851.69 353.51 17141.29 88888.00 2020-10-23 04:19:44.000 297 33851.69 353.50 17141.28 88888.00 2020-10-23 04:19:45.000 297 33851.68 353.50 17141.27 37945.40 2020-10-23 04:19:46.000 297 33851.68 353.48 17141.28 88888.00 2020-10-23 04:19:47.000 297 33851.67 353.47 17141.28 88888.00 2020-10-23 04:19:48.000 297 33851.70 353.50 17141.27 88888.00 2020-10-23 04:19:49.000 297 33851.70 353.48 17141.27 88888.00 2020-10-23 04:19:50.000 297 33851.69 353.49 17141.24 37945.46 2020-10-23 04:19:51.000 297 33851.69 353.48 17141.22 88888.00 2020-10-23 04:19:52.000 297 33851.68 353.45 17141.25 88888.00 2020-10-23 04:19:53.000 297 33851.66 353.46 17141.26 88888.00 2020-10-23 04:19:54.000 297 33851.68 353.51 17141.24 88888.00 2020-10-23 04:19:55.000 297 33851.71 353.51 17141.25 37945.45 2020-10-23 04:19:56.000 297 33851.70 353.51 17141.26 88888.00 2020-10-23 04:19:57.000 297 33851.71 353.46 17141.26 88888.00 2020-10-23 04:19:58.000 297 33851.74 353.42 17141.24 88888.00 2020-10-23 04:19:59.000 297 33851.78 353.45 17141.21 88888.00 2020-10-23 04:20:00.000 297 33851.74 353.47 17141.25 37945.46 2020-10-23 04:20:01.000 297 33851.73 353.48 17141.25 88888.00 2020-10-23 04:20:02.000 297 33851.71 353.42 17141.27 88888.00 2020-10-23 04:20:03.000 297 33851.72 353.40 17141.28 88888.00 2020-10-23 04:20:04.000 297 33851.74 353.38 17141.29 88888.00 2020-10-23 04:20:05.000 297 33851.73 353.38 17141.28 37945.41 2020-10-23 04:20:06.000 297 33851.74 353.42 17141.29 88888.00 2020-10-23 04:20:07.000 297 33851.70 353.41 17141.31 88888.00 2020-10-23 04:20:08.000 297 33851.73 353.43 17141.33 88888.00 2020-10-23 04:20:09.000 297 33851.72 353.44 17141.29 88888.00 2020-10-23 04:20:10.000 297 33851.74 353.41 17141.28 37945.46 2020-10-23 04:20:11.000 297 33851.74 353.41 17141.28 88888.00 2020-10-23 04:20:12.000 297 33851.76 353.39 17141.28 88888.00 2020-10-23 04:20:13.000 297 33851.75 353.41 17141.23 88888.00 2020-10-23 04:20:14.000 297 33851.80 353.43 17141.26 88888.00 2020-10-23 04:20:15.000 297 33851.81 353.40 17141.23 37945.45 2020-10-23 04:20:16.000 297 33851.78 353.36 17141.20 88888.00 2020-10-23 04:20:17.000 297 33851.74 353.40 17141.20 88888.00 2020-10-23 04:20:18.000 297 33851.72 353.39 17141.25 88888.00 2020-10-23 04:20:19.000 297 33851.71 353.33 17141.23 88888.00 2020-10-23 04:20:20.000 297 33851.69 353.30 17141.26 37945.37 2020-10-23 04:20:21.000 297 33851.72 353.31 17141.29 88888.00 2020-10-23 04:20:22.000 297 33851.71 353.32 17141.30 88888.00 2020-10-23 04:20:23.000 297 33851.68 353.34 17141.27 88888.00 2020-10-23 04:20:24.000 297 33851.69 353.32 17141.27 88888.00 2020-10-23 04:20:25.000 297 33851.69 353.35 17141.27 37945.45 2020-10-23 04:20:26.000 297 33851.74 353.44 17141.27 88888.00 2020-10-23 04:20:27.000 297 33851.75 353.43 17141.24 88888.00 2020-10-23 04:20:28.000 297 33851.74 353.44 17141.26 88888.00 2020-10-23 04:20:29.000 297 33851.73 353.47 17141.29 88888.00 2020-10-23 04:20:30.000 297 33851.72 353.43 17141.27 37945.46 2020-10-23 04:20:31.000 297 33851.73 353.46 17141.29 88888.00 2020-10-23 04:20:32.000 297 33851.74 353.48 17141.27 88888.00 2020-10-23 04:20:33.000 297 33851.77 353.46 17141.24 88888.00 2020-10-23 04:20:34.000 297 33851.78 353.40 17141.22 88888.00 2020-10-23 04:20:35.000 297 33851.77 353.35 17141.21 37945.46 2020-10-23 04:20:36.000 297 33851.79 353.34 17141.21 88888.00 2020-10-23 04:20:37.000 297 33851.77 353.37 17141.22 88888.00 2020-10-23 04:20:38.000 297 33851.77 353.36 17141.21 88888.00 2020-10-23 04:20:39.000 297 33851.74 353.31 17141.25 88888.00 2020-10-23 04:20:40.000 297 33851.71 353.30 17141.23 37945.47 2020-10-23 04:20:41.000 297 33851.71 353.33 17141.24 88888.00 2020-10-23 04:20:42.000 297 33851.73 353.32 17141.20 88888.00 2020-10-23 04:20:43.000 297 33851.73 353.28 17141.19 88888.00 2020-10-23 04:20:44.000 297 33851.69 353.32 17141.21 88888.00 2020-10-23 04:20:45.000 297 33851.69 353.30 17141.22 37945.41 2020-10-23 04:20:46.000 297 33851.72 353.31 17141.21 88888.00 2020-10-23 04:20:47.000 297 33851.70 353.33 17141.19 88888.00 2020-10-23 04:20:48.000 297 33851.68 353.35 17141.21 88888.00 2020-10-23 04:20:49.000 297 33851.70 353.35 17141.24 88888.00 2020-10-23 04:20:50.000 297 33851.72 353.34 17141.26 37945.40 2020-10-23 04:20:51.000 297 33851.74 353.34 17141.24 88888.00 2020-10-23 04:20:52.000 297 33851.71 353.34 17141.21 88888.00 2020-10-23 04:20:53.000 297 33851.69 353.33 17141.21 88888.00 2020-10-23 04:20:54.000 297 33851.67 353.31 17141.22 88888.00 2020-10-23 04:20:55.000 297 33851.65 353.26 17141.23 37945.43 2020-10-23 04:20:56.000 297 33851.63 353.27 17141.22 88888.00 2020-10-23 04:20:57.000 297 33851.66 353.30 17141.22 88888.00 2020-10-23 04:20:58.000 297 33851.68 353.31 17141.18 88888.00 2020-10-23 04:20:59.000 297 33851.71 353.30 17141.20 88888.00 2020-10-23 04:21:00.000 297 33851.73 353.28 17141.26 37945.50 2020-10-23 04:21:01.000 297 33851.73 353.31 17141.26 88888.00 2020-10-23 04:21:02.000 297 33851.72 353.32 17141.24 88888.00 2020-10-23 04:21:03.000 297 33851.72 353.30 17141.23 88888.00 2020-10-23 04:21:04.000 297 33851.73 353.31 17141.23 88888.00 2020-10-23 04:21:05.000 297 33851.76 353.35 17141.25 37945.50 2020-10-23 04:21:06.000 297 33851.76 353.34 17141.24 88888.00 2020-10-23 04:21:07.000 297 33851.76 353.32 17141.20 88888.00 2020-10-23 04:21:08.000 297 33851.71 353.32 17141.20 88888.00 2020-10-23 04:21:09.000 297 33851.72 353.29 17141.23 88888.00 2020-10-23 04:21:10.000 297 33851.71 353.33 17141.23 37945.49 2020-10-23 04:21:11.000 297 33851.71 353.31 17141.23 88888.00 2020-10-23 04:21:12.000 297 33851.71 353.31 17141.24 88888.00 2020-10-23 04:21:13.000 297 33851.74 353.33 17141.24 88888.00 2020-10-23 04:21:14.000 297 33851.74 353.29 17141.23 88888.00 2020-10-23 04:21:15.000 297 33851.72 353.28 17141.23 37945.50 2020-10-23 04:21:16.000 297 33851.71 353.28 17141.23 88888.00 2020-10-23 04:21:17.000 297 33851.70 353.27 17141.28 88888.00 2020-10-23 04:21:18.000 297 33851.75 353.30 17141.26 88888.00 2020-10-23 04:21:19.000 297 33851.73 353.32 17141.22 88888.00 2020-10-23 04:21:20.000 297 33851.72 353.31 17141.20 37945.48 2020-10-23 04:21:21.000 297 33851.75 353.28 17141.21 88888.00 2020-10-23 04:21:22.000 297 33851.77 353.29 17141.25 88888.00 2020-10-23 04:21:23.000 297 33851.76 353.27 17141.24 88888.00 2020-10-23 04:21:24.000 297 33851.77 353.29 17141.23 88888.00 2020-10-23 04:21:25.000 297 33851.75 353.30 17141.23 37945.53 2020-10-23 04:21:26.000 297 33851.73 353.26 17141.24 88888.00 2020-10-23 04:21:27.000 297 33851.74 353.22 17141.26 88888.00 2020-10-23 04:21:28.000 297 33851.74 353.24 17141.24 88888.00 2020-10-23 04:21:29.000 297 33851.74 353.26 17141.23 88888.00 2020-10-23 04:21:30.000 297 33851.70 353.26 17141.22 37945.50 2020-10-23 04:21:31.000 297 33851.71 353.28 17141.25 88888.00 2020-10-23 04:21:32.000 297 33851.71 353.24 17141.23 88888.00 2020-10-23 04:21:33.000 297 33851.72 353.23 17141.24 88888.00 2020-10-23 04:21:34.000 297 33851.75 353.22 17141.24 88888.00 2020-10-23 04:21:35.000 297 33851.73 353.23 17141.26 37945.50 2020-10-23 04:21:36.000 297 33851.68 353.27 17141.24 88888.00 2020-10-23 04:21:37.000 297 33851.67 353.28 17141.25 88888.00 2020-10-23 04:21:38.000 297 33851.69 353.25 17141.27 88888.00 2020-10-23 04:21:39.000 297 33851.70 353.23 17141.26 88888.00 2020-10-23 04:21:40.000 297 33851.69 353.21 17141.27 37945.46 2020-10-23 04:21:41.000 297 33851.70 353.26 17141.25 88888.00 2020-10-23 04:21:42.000 297 33851.71 353.29 17141.28 88888.00 2020-10-23 04:21:43.000 297 33851.72 353.27 17141.25 88888.00 2020-10-23 04:21:44.000 297 33851.71 353.29 17141.23 88888.00 2020-10-23 04:21:45.000 297 33851.69 353.25 17141.25 37945.52 2020-10-23 04:21:46.000 297 33851.67 353.20 17141.27 88888.00 2020-10-23 04:21:47.000 297 33851.69 353.24 17141.28 88888.00 2020-10-23 04:21:48.000 297 33851.69 353.26 17141.25 88888.00 2020-10-23 04:21:49.000 297 33851.69 353.27 17141.22 88888.00 2020-10-23 04:21:50.000 297 33851.69 353.26 17141.22 37945.52 2020-10-23 04:21:51.000 297 33851.72 353.23 17141.23 88888.00 2020-10-23 04:21:52.000 297 33851.70 353.22 17141.23 88888.00 2020-10-23 04:21:53.000 297 33851.71 353.21 17141.22 88888.00 2020-10-23 04:21:54.000 297 33851.72 353.20 17141.25 88888.00 2020-10-23 04:21:55.000 297 33851.71 353.22 17141.26 37945.43 2020-10-23 04:21:56.000 297 33851.75 353.21 17141.29 88888.00 2020-10-23 04:21:57.000 297 33851.74 353.21 17141.31 88888.00 2020-10-23 04:21:58.000 297 33851.72 353.23 17141.29 88888.00 2020-10-23 04:21:59.000 297 33851.69 353.28 17141.28 88888.00 2020-10-23 04:22:00.000 297 33851.70 353.26 17141.26 37945.40 2020-10-23 04:22:01.000 297 33851.70 353.25 17141.26 88888.00 2020-10-23 04:22:02.000 297 33851.69 353.27 17141.28 88888.00 2020-10-23 04:22:03.000 297 33851.71 353.26 17141.28 88888.00 2020-10-23 04:22:04.000 297 33851.70 353.25 17141.26 88888.00 2020-10-23 04:22:05.000 297 33851.73 353.23 17141.23 37945.48 2020-10-23 04:22:06.000 297 33851.68 353.24 17141.21 88888.00 2020-10-23 04:22:07.000 297 33851.68 353.22 17141.20 88888.00 2020-10-23 04:22:08.000 297 33851.69 353.23 17141.24 88888.00 2020-10-23 04:22:09.000 297 33851.71 353.23 17141.25 88888.00 2020-10-23 04:22:10.000 297 33851.70 353.27 17141.25 37945.55 2020-10-23 04:22:11.000 297 33851.69 353.27 17141.25 88888.00 2020-10-23 04:22:12.000 297 33851.69 353.26 17141.26 88888.00 2020-10-23 04:22:13.000 297 33851.69 353.24 17141.25 88888.00 2020-10-23 04:22:14.000 297 33851.72 353.24 17141.21 88888.00 2020-10-23 04:22:15.000 297 33851.71 353.24 17141.24 37945.44 2020-10-23 04:22:16.000 297 33851.73 353.20 17141.23 88888.00 2020-10-23 04:22:17.000 297 33851.69 353.19 17141.24 88888.00 2020-10-23 04:22:18.000 297 33851.66 353.16 17141.23 88888.00 2020-10-23 04:22:19.000 297 33851.68 353.15 17141.23 88888.00 2020-10-23 04:22:20.000 297 33851.72 353.15 17141.26 37945.46 2020-10-23 04:22:21.000 297 33851.69 353.14 17141.24 88888.00 2020-10-23 04:22:22.000 297 33851.65 353.15 17141.21 88888.00 2020-10-23 04:22:23.000 297 33851.64 353.19 17141.22 88888.00 2020-10-23 04:22:24.000 297 33851.67 353.19 17141.23 88888.00 2020-10-23 04:22:25.000 297 33851.67 353.20 17141.25 37945.38 2020-10-23 04:22:26.000 297 33851.64 353.17 17141.26 88888.00 2020-10-23 04:22:27.000 297 33851.65 353.17 17141.28 88888.00 2020-10-23 04:22:28.000 297 33851.70 353.15 17141.28 88888.00 2020-10-23 04:22:29.000 297 33851.71 353.13 17141.30 88888.00 2020-10-23 04:22:30.000 297 33851.72 353.09 17141.28 37945.49 2020-10-23 04:22:31.000 297 33851.67 353.13 17141.28 88888.00 2020-10-23 04:22:32.000 297 33851.63 353.13 17141.26 88888.00 2020-10-23 04:22:33.000 297 33851.63 353.12 17141.24 88888.00 2020-10-23 04:22:34.000 297 33851.66 353.11 17141.24 88888.00 2020-10-23 04:22:35.000 297 33851.70 353.10 17141.27 37945.48 2020-10-23 04:22:36.000 297 33851.71 353.09 17141.24 88888.00 2020-10-23 04:22:37.000 297 33851.66 353.03 17141.24 88888.00 2020-10-23 04:22:38.000 297 33851.68 353.04 17141.25 88888.00 2020-10-23 04:22:39.000 297 33851.64 353.03 17141.28 88888.00 2020-10-23 04:22:40.000 297 33851.65 353.07 17141.26 37945.39 2020-10-23 04:22:41.000 297 33851.61 353.09 17141.23 88888.00 2020-10-23 04:22:42.000 297 33851.65 353.08 17141.25 88888.00 2020-10-23 04:22:43.000 297 33851.68 353.08 17141.27 88888.00 2020-10-23 04:22:44.000 297 33851.70 353.08 17141.26 88888.00 2020-10-23 04:22:45.000 297 33851.67 353.09 17141.23 37945.38 2020-10-23 04:22:46.000 297 33851.67 353.10 17141.19 88888.00 2020-10-23 04:22:47.000 297 33851.69 353.10 17141.22 88888.00 2020-10-23 04:22:48.000 297 33851.65 353.08 17141.21 88888.00 2020-10-23 04:22:49.000 297 33851.65 353.10 17141.25 88888.00 2020-10-23 04:22:50.000 297 33851.61 353.11 17141.22 37945.43 2020-10-23 04:22:51.000 297 33851.60 353.07 17141.24 88888.00 2020-10-23 04:22:52.000 297 33851.59 353.07 17141.27 88888.00 2020-10-23 04:22:53.000 297 33851.58 353.08 17141.26 88888.00 2020-10-23 04:22:54.000 297 33851.62 353.06 17141.28 88888.00 2020-10-23 04:22:55.000 297 33851.62 353.05 17141.26 37945.45 2020-10-23 04:22:56.000 297 33851.63 353.03 17141.27 88888.00 2020-10-23 04:22:57.000 297 33851.62 353.04 17141.20 88888.00 2020-10-23 04:22:58.000 297 33851.61 353.05 17141.20 88888.00 2020-10-23 04:22:59.000 297 33851.64 353.06 17141.24 88888.00 2020-10-23 04:23:00.000 297 33851.65 353.03 17141.30 37945.53 2020-10-23 04:23:01.000 297 33851.64 353.06 17141.34 88888.00 2020-10-23 04:23:02.000 297 33851.60 353.04 17141.28 88888.00 2020-10-23 04:23:03.000 297 33851.61 353.04 17141.30 88888.00 2020-10-23 04:23:04.000 297 33851.63 353.06 17141.36 88888.00 2020-10-23 04:23:05.000 297 33851.61 353.07 17141.34 37945.48 2020-10-23 04:23:06.000 297 33851.61 353.06 17141.32 88888.00 2020-10-23 04:23:07.000 297 33851.62 353.05 17141.34 88888.00 2020-10-23 04:23:08.000 297 33851.60 353.06 17141.34 88888.00 2020-10-23 04:23:09.000 297 33851.63 353.06 17141.31 88888.00 2020-10-23 04:23:10.000 297 33851.63 353.02 17141.29 37945.43 2020-10-23 04:23:11.000 297 33851.63 353.04 17141.29 88888.00 2020-10-23 04:23:12.000 297 33851.66 353.08 17141.32 88888.00 2020-10-23 04:23:13.000 297 33851.65 353.06 17141.27 88888.00 2020-10-23 04:23:14.000 297 33851.67 353.05 17141.29 88888.00 2020-10-23 04:23:15.000 297 33851.66 353.04 17141.26 37945.49 2020-10-23 04:23:16.000 297 33851.65 353.05 17141.26 88888.00 2020-10-23 04:23:17.000 297 33851.66 353.06 17141.27 88888.00 2020-10-23 04:23:18.000 297 33851.63 353.07 17141.29 88888.00 2020-10-23 04:23:19.000 297 33851.69 353.10 17141.30 88888.00 2020-10-23 04:23:20.000 297 33851.71 353.08 17141.28 37945.47 2020-10-23 04:23:21.000 297 33851.66 353.10 17141.27 88888.00 2020-10-23 04:23:22.000 297 33851.62 353.13 17141.28 88888.00 2020-10-23 04:23:23.000 297 33851.58 353.12 17141.24 88888.00 2020-10-23 04:23:24.000 297 33851.59 353.13 17141.23 88888.00 2020-10-23 04:23:25.000 297 33851.60 353.11 17141.23 37945.50 2020-10-23 04:23:26.000 297 33851.64 353.07 17141.25 88888.00 2020-10-23 04:23:27.000 297 33851.65 353.05 17141.26 88888.00 2020-10-23 04:23:28.000 297 33851.64 353.05 17141.26 88888.00 2020-10-23 04:23:29.000 297 33851.63 353.06 17141.29 88888.00 2020-10-23 04:23:30.000 297 33851.65 353.07 17141.28 37945.51 2020-10-23 04:23:31.000 297 33851.64 353.06 17141.26 88888.00 2020-10-23 04:23:32.000 297 33851.62 353.08 17141.24 88888.00 2020-10-23 04:23:33.000 297 33851.63 353.08 17141.23 88888.00 2020-10-23 04:23:34.000 297 33851.64 353.07 17141.23 88888.00 2020-10-23 04:23:35.000 297 33851.62 353.08 17141.26 37945.43 2020-10-23 04:23:36.000 297 33851.56 353.08 17141.30 88888.00 2020-10-23 04:23:37.000 297 33851.57 353.09 17141.28 88888.00 2020-10-23 04:23:38.000 297 33851.59 353.10 17141.33 88888.00 2020-10-23 04:23:39.000 297 33851.54 353.07 17141.33 88888.00 2020-10-23 04:23:40.000 297 33851.52 353.06 17141.34 37945.40 2020-10-23 04:23:41.000 297 33851.54 353.04 17141.35 88888.00 2020-10-23 04:23:42.000 297 33851.57 353.02 17141.32 88888.00 2020-10-23 04:23:43.000 297 33851.51 353.02 17141.23 88888.00 2020-10-23 04:23:44.000 297 33851.52 353.06 17141.30 88888.00 2020-10-23 04:23:45.000 297 33851.54 353.09 17141.28 37945.35 2020-10-23 04:23:46.000 297 33851.58 353.11 17141.29 88888.00 2020-10-23 04:23:47.000 297 33851.61 353.10 17141.30 88888.00 2020-10-23 04:23:48.000 297 33851.62 353.06 17141.25 88888.00 2020-10-23 04:23:49.000 297 33851.61 353.08 17141.29 88888.00 2020-10-23 04:23:50.000 297 33851.60 353.09 17141.28 37945.42 2020-10-23 04:23:51.000 297 33851.57 353.06 17141.27 88888.00 2020-10-23 04:23:52.000 297 33851.57 353.09 17141.27 88888.00 2020-10-23 04:23:53.000 297 33851.61 353.04 17141.33 88888.00 2020-10-23 04:23:54.000 297 33851.58 353.08 17141.34 88888.00 2020-10-23 04:23:55.000 297 33851.55 353.11 17141.33 37945.43 2020-10-23 04:23:56.000 297 33851.56 353.10 17141.34 88888.00 2020-10-23 04:23:57.000 297 33851.56 353.07 17141.32 88888.00 2020-10-23 04:23:58.000 297 33851.57 353.09 17141.29 88888.00 2020-10-23 04:23:59.000 297 33851.54 353.09 17141.30 88888.00 2020-10-23 04:24:00.000 297 33851.52 353.09 17141.33 37945.26 2020-10-23 04:24:01.000 297 33851.53 353.12 17141.28 88888.00 2020-10-23 04:24:02.000 297 33851.52 353.12 17141.22 88888.00 2020-10-23 04:24:03.000 297 33851.50 353.09 17141.23 88888.00 2020-10-23 04:24:04.000 297 33851.51 353.09 17141.25 88888.00 2020-10-23 04:24:05.000 297 33851.49 353.06 17141.26 37945.35 2020-10-23 04:24:06.000 297 33851.48 353.04 17141.27 88888.00 2020-10-23 04:24:07.000 297 33851.47 353.06 17141.29 88888.00 2020-10-23 04:24:08.000 297 33851.47 353.07 17141.30 88888.00 2020-10-23 04:24:09.000 297 33851.45 353.08 17141.32 88888.00 2020-10-23 04:24:10.000 297 33851.41 353.09 17141.28 37945.34 2020-10-23 04:24:11.000 297 33851.43 353.07 17141.29 88888.00 2020-10-23 04:24:12.000 297 33851.50 353.08 17141.29 88888.00 2020-10-23 04:24:13.000 297 33851.49 353.09 17141.29 88888.00 2020-10-23 04:24:14.000 297 33851.49 353.07 17141.31 88888.00 2020-10-23 04:24:15.000 297 33851.44 353.05 17141.30 37945.30 2020-10-23 04:24:16.000 297 33851.41 353.04 17141.32 88888.00 2020-10-23 04:24:17.000 297 33851.43 353.05 17141.31 88888.00 2020-10-23 04:24:18.000 297 33851.44 353.02 17141.32 88888.00 2020-10-23 04:24:19.000 297 33851.42 353.02 17141.32 88888.00 2020-10-23 04:24:20.000 297 33851.41 353.05 17141.33 37945.28 2020-10-23 04:24:21.000 297 33851.42 353.04 17141.32 88888.00 2020-10-23 04:24:22.000 297 33851.39 353.06 17141.34 88888.00 2020-10-23 04:24:23.000 297 33851.41 353.04 17141.39 88888.00 2020-10-23 04:24:24.000 297 33851.44 353.07 17141.41 88888.00 2020-10-23 04:24:25.000 297 33851.43 353.08 17141.37 37945.26 2020-10-23 04:24:26.000 297 33851.42 353.06 17141.35 88888.00 2020-10-23 04:24:27.000 297 33851.42 353.07 17141.34 88888.00 2020-10-23 04:24:28.000 297 33851.42 353.06 17141.32 88888.00 2020-10-23 04:24:29.000 297 33851.39 353.06 17141.33 88888.00 2020-10-23 04:24:30.000 297 33851.33 353.08 17141.31 37945.32 2020-10-23 04:24:31.000 297 33851.34 353.02 17141.34 88888.00 2020-10-23 04:24:32.000 297 33851.34 353.02 17141.40 88888.00 2020-10-23 04:24:33.000 297 33851.34 353.02 17141.37 88888.00 2020-10-23 04:24:34.000 297 33851.34 352.99 17141.38 88888.00 2020-10-23 04:24:35.000 297 33851.30 353.02 17141.37 37945.23 2020-10-23 04:24:36.000 297 33851.31 353.02 17141.35 88888.00 2020-10-23 04:24:37.000 297 33851.32 353.02 17141.34 88888.00 2020-10-23 04:24:38.000 297 33851.34 353.02 17141.33 88888.00 2020-10-23 04:24:39.000 297 33851.37 353.03 17141.32 88888.00 2020-10-23 04:24:40.000 297 33851.34 353.03 17141.32 37945.27 2020-10-23 04:24:41.000 297 33851.33 353.02 17141.26 88888.00 2020-10-23 04:24:42.000 297 33851.35 353.00 17141.26 88888.00 2020-10-23 04:24:43.000 297 33851.39 352.99 17141.27 88888.00 2020-10-23 04:24:44.000 297 33851.41 353.01 17141.28 88888.00 2020-10-23 04:24:45.000 297 33851.41 353.01 17141.30 37945.23 2020-10-23 04:24:46.000 297 33851.39 353.03 17141.35 88888.00 2020-10-23 04:24:47.000 297 33851.35 353.02 17141.30 88888.00 2020-10-23 04:24:48.000 297 33851.34 353.01 17141.28 88888.00 2020-10-23 04:24:49.000 297 33851.39 353.00 17141.30 88888.00 2020-10-23 04:24:50.000 297 33851.41 353.01 17141.31 37945.17 2020-10-23 04:24:51.000 297 33851.38 353.01 17141.32 88888.00 2020-10-23 04:24:52.000 297 33851.36 352.97 17141.33 88888.00 2020-10-23 04:24:53.000 297 33851.37 352.98 17141.35 88888.00 2020-10-23 04:24:54.000 297 33851.37 353.01 17141.31 88888.00 2020-10-23 04:24:55.000 297 33851.44 353.00 17141.31 37945.21 2020-10-23 04:24:56.000 297 33851.44 352.98 17141.32 88888.00 2020-10-23 04:24:57.000 297 33851.43 352.94 17141.37 88888.00 2020-10-23 04:24:58.000 297 33851.45 352.95 17141.32 88888.00 2020-10-23 04:24:59.000 297 33851.43 352.99 17141.30 88888.00 2020-10-23 04:25:00.000 297 33851.42 353.06 17141.26 37945.26 2020-10-23 04:25:01.000 297 33851.42 353.04 17141.30 88888.00 2020-10-23 04:25:02.000 297 33851.43 353.03 17141.30 88888.00 2020-10-23 04:25:03.000 297 33851.44 352.99 17141.30 88888.00 2020-10-23 04:25:04.000 297 33851.40 353.00 17141.30 88888.00 2020-10-23 04:25:05.000 297 33851.39 353.00 17141.28 37945.32 2020-10-23 04:25:06.000 297 33851.39 352.99 17141.23 88888.00 2020-10-23 04:25:07.000 297 33851.39 353.02 17141.24 88888.00 2020-10-23 04:25:08.000 297 33851.42 352.97 17141.23 88888.00 2020-10-23 04:25:09.000 297 33851.43 352.95 17141.22 88888.00 2020-10-23 04:25:10.000 297 33851.43 352.94 17141.21 37945.29 2020-10-23 04:25:11.000 297 33851.42 352.97 17141.21 88888.00 2020-10-23 04:25:12.000 297 33851.43 352.95 17141.20 88888.00 2020-10-23 04:25:13.000 297 33851.43 352.96 17141.26 88888.00 2020-10-23 04:25:14.000 297 33851.47 353.00 17141.24 88888.00 2020-10-23 04:25:15.000 297 33851.45 352.99 17141.25 37945.33 2020-10-23 04:25:16.000 297 33851.45 352.99 17141.26 88888.00 2020-10-23 04:25:17.000 297 33851.43 353.03 17141.28 88888.00 2020-10-23 04:25:18.000 297 33851.46 353.01 17141.27 88888.00 2020-10-23 04:25:19.000 297 33851.47 353.02 17141.26 88888.00 2020-10-23 04:25:20.000 297 33851.51 353.07 17141.27 37945.27 2020-10-23 04:25:21.000 297 33851.49 353.04 17141.26 88888.00 2020-10-23 04:25:22.000 297 33851.48 352.99 17141.30 88888.00 2020-10-23 04:25:23.000 297 33851.53 352.95 17141.29 88888.00 2020-10-23 04:25:24.000 297 33851.50 352.97 17141.27 88888.00 2020-10-23 04:25:25.000 297 33851.51 352.96 17141.28 37945.35 2020-10-23 04:25:26.000 297 33851.52 352.94 17141.32 88888.00 2020-10-23 04:25:27.000 297 33851.46 352.95 17141.33 88888.00 2020-10-23 04:25:28.000 297 33851.46 352.95 17141.34 88888.00 2020-10-23 04:25:29.000 297 33851.48 352.93 17141.29 88888.00 2020-10-23 04:25:30.000 297 33851.52 352.94 17141.28 37945.30 2020-10-23 04:25:31.000 297 33851.51 352.96 17141.27 88888.00 2020-10-23 04:25:32.000 297 33851.52 352.95 17141.25 88888.00 2020-10-23 04:25:33.000 297 33851.53 352.96 17141.26 88888.00 2020-10-23 04:25:34.000 297 33851.52 352.97 17141.32 88888.00 2020-10-23 04:25:35.000 297 33851.49 352.96 17141.31 37945.32 2020-10-23 04:25:36.000 297 33851.53 352.94 17141.32 88888.00 2020-10-23 04:25:37.000 297 33851.54 352.92 17141.28 88888.00 2020-10-23 04:25:38.000 297 33851.52 352.96 17141.30 88888.00 2020-10-23 04:25:39.000 297 33851.51 352.95 17141.36 88888.00 2020-10-23 04:25:40.000 297 33851.52 352.94 17141.35 37945.28 2020-10-23 04:25:41.000 297 33851.53 352.93 17141.36 88888.00 2020-10-23 04:25:42.000 297 33851.52 352.93 17141.31 88888.00 2020-10-23 04:25:43.000 297 33851.49 352.91 17141.28 88888.00 2020-10-23 04:25:44.000 297 33851.49 352.92 17141.26 88888.00 2020-10-23 04:25:45.000 297 33851.46 352.95 17141.28 37945.37 2020-10-23 04:25:46.000 297 33851.46 352.97 17141.28 88888.00 2020-10-23 04:25:47.000 297 33851.47 352.95 17141.28 88888.00 2020-10-23 04:25:48.000 297 33851.46 352.95 17141.31 88888.00 2020-10-23 04:25:49.000 297 33851.49 352.99 17141.30 88888.00 2020-10-23 04:25:50.000 297 33851.48 353.01 17141.33 37945.38 2020-10-23 04:25:51.000 297 33851.42 353.02 17141.32 88888.00 2020-10-23 04:25:52.000 297 33851.46 352.98 17141.31 88888.00 2020-10-23 04:25:53.000 297 33851.46 352.94 17141.31 88888.00 2020-10-23 04:25:54.000 297 33851.45 352.95 17141.32 88888.00 2020-10-23 04:25:55.000 297 33851.43 352.94 17141.32 37945.29 2020-10-23 04:25:56.000 297 33851.42 352.95 17141.36 88888.00 2020-10-23 04:25:57.000 297 33851.45 352.94 17141.40 88888.00 2020-10-23 04:25:58.000 297 33851.45 352.97 17141.36 88888.00 2020-10-23 04:25:59.000 297 33851.44 352.99 17141.33 88888.00 2020-10-23 04:26:00.000 297 33851.43 353.01 17141.34 37945.36 2020-10-23 04:26:01.000 297 33851.40 352.97 17141.31 88888.00 2020-10-23 04:26:02.000 297 33851.37 352.96 17141.34 88888.00 2020-10-23 04:26:03.000 297 33851.37 352.99 17141.34 88888.00 2020-10-23 04:26:04.000 297 33851.40 353.00 17141.32 88888.00 2020-10-23 04:26:05.000 297 33851.44 352.97 17141.32 37945.25 2020-10-23 04:26:06.000 297 33851.47 352.96 17141.32 88888.00 2020-10-23 04:26:07.000 297 33851.48 352.98 17141.33 88888.00 2020-10-23 04:26:08.000 297 33851.43 352.99 17141.35 88888.00 2020-10-23 04:26:09.000 297 33851.42 352.96 17141.35 88888.00 2020-10-23 04:26:10.000 297 33851.42 352.94 17141.35 37945.34 2020-10-23 04:26:11.000 297 33851.42 352.98 17141.33 88888.00 2020-10-23 04:26:12.000 297 33851.41 352.97 17141.31 88888.00 2020-10-23 04:26:13.000 297 33851.36 352.96 17141.27 88888.00 2020-10-23 04:26:14.000 297 33851.32 352.95 17141.33 88888.00 2020-10-23 04:26:15.000 297 33851.32 352.98 17141.30 37945.21 2020-10-23 04:26:16.000 297 33851.31 352.95 17141.28 88888.00 2020-10-23 04:26:17.000 297 33851.32 352.94 17141.30 88888.00 2020-10-23 04:26:18.000 297 33851.32 353.03 17141.30 88888.00 2020-10-23 04:26:19.000 297 33851.37 353.01 17141.29 88888.00 2020-10-23 04:26:20.000 297 33851.39 353.04 17141.34 37945.14 2020-10-23 04:26:21.000 297 33851.39 353.05 17141.33 88888.00 2020-10-23 04:26:22.000 297 33851.38 353.06 17141.32 88888.00 2020-10-23 04:26:23.000 297 33851.37 353.07 17141.31 88888.00 2020-10-23 04:26:24.000 297 33851.37 353.06 17141.26 88888.00 2020-10-23 04:26:25.000 297 33851.34 353.03 17141.26 37945.22 2020-10-23 04:26:26.000 297 33851.34 352.97 17141.28 88888.00 2020-10-23 04:26:27.000 297 33851.31 352.96 17141.31 88888.00 2020-10-23 04:26:28.000 297 33851.33 352.97 17141.30 88888.00 2020-10-23 04:26:29.000 297 33851.32 352.95 17141.31 88888.00 2020-10-23 04:26:30.000 297 33851.32 352.94 17141.35 37945.29 2020-10-23 04:26:31.000 297 33851.33 352.98 17141.40 88888.00 2020-10-23 04:26:32.000 297 33851.30 352.98 17141.38 88888.00 2020-10-23 04:26:33.000 297 33851.30 352.96 17141.37 88888.00 2020-10-23 04:26:34.000 297 33851.29 352.94 17141.34 88888.00 2020-10-23 04:26:35.000 297 33851.24 352.96 17141.36 37945.26 2020-10-23 04:26:36.000 297 33851.27 352.97 17141.37 88888.00 2020-10-23 04:26:37.000 297 33851.28 352.98 17141.36 88888.00 2020-10-23 04:26:38.000 297 33851.29 352.95 17141.35 88888.00 2020-10-23 04:26:39.000 297 33851.25 352.91 17141.31 88888.00 2020-10-23 04:26:40.000 297 33851.26 352.91 17141.28 37945.07 2020-10-23 04:26:41.000 297 33851.26 352.95 17141.31 88888.00 2020-10-23 04:26:42.000 297 33851.27 352.98 17141.36 88888.00 2020-10-23 04:26:43.000 297 33851.31 352.94 17141.35 88888.00 2020-10-23 04:26:44.000 297 33851.30 352.97 17141.38 88888.00 2020-10-23 04:26:45.000 297 33851.34 352.96 17141.37 37945.21 2020-10-23 04:26:46.000 297 33851.38 352.95 17141.34 88888.00 2020-10-23 04:26:47.000 297 33851.37 352.95 17141.34 88888.00 2020-10-23 04:26:48.000 297 33851.35 352.94 17141.34 88888.00 2020-10-23 04:26:49.000 297 33851.35 352.93 17141.40 88888.00 2020-10-23 04:26:50.000 297 33851.33 352.99 17141.40 37945.28 2020-10-23 04:26:51.000 297 33851.34 352.99 17141.38 88888.00 2020-10-23 04:26:52.000 297 33851.35 352.96 17141.33 88888.00 2020-10-23 04:26:53.000 297 33851.36 352.94 17141.34 88888.00 2020-10-23 04:26:54.000 297 33851.36 352.96 17141.36 88888.00 2020-10-23 04:26:55.000 297 33851.33 352.95 17141.37 37945.20 2020-10-23 04:26:56.000 297 33851.37 352.93 17141.36 88888.00 2020-10-23 04:26:57.000 297 33851.39 352.93 17141.34 88888.00 2020-10-23 04:26:58.000 297 33851.40 352.93 17141.35 88888.00 2020-10-23 04:26:59.000 297 33851.37 352.95 17141.30 88888.00 2020-10-23 04:27:00.000 297 33851.38 352.96 17141.33 37945.23 2020-10-23 04:27:01.000 297 33851.39 352.92 17141.34 88888.00 2020-10-23 04:27:02.000 297 33851.37 352.88 17141.29 88888.00 2020-10-23 04:27:03.000 297 33851.36 352.89 17141.29 88888.00 2020-10-23 04:27:04.000 297 33851.42 352.89 17141.36 88888.00 2020-10-23 04:27:05.000 297 33851.41 352.89 17141.37 37945.21 2020-10-23 04:27:06.000 297 33851.43 352.83 17141.35 88888.00 2020-10-23 04:27:07.000 297 33851.39 352.83 17141.36 88888.00 2020-10-23 04:27:08.000 297 33851.38 352.83 17141.35 88888.00 2020-10-23 04:27:09.000 297 33851.44 352.83 17141.36 88888.00 2020-10-23 04:27:10.000 297 33851.43 352.84 17141.36 37945.28 2020-10-23 04:27:11.000 297 33851.44 352.85 17141.35 88888.00 2020-10-23 04:27:12.000 297 33851.39 352.86 17141.35 88888.00 2020-10-23 04:27:13.000 297 33851.40 352.87 17141.36 88888.00 2020-10-23 04:27:14.000 297 33851.41 352.85 17141.39 88888.00 2020-10-23 04:27:15.000 297 33851.46 352.82 17141.38 37945.28 2020-10-23 04:27:16.000 297 33851.46 352.80 17141.38 88888.00 2020-10-23 04:27:17.000 297 33851.45 352.81 17141.33 88888.00 2020-10-23 04:27:18.000 297 33851.44 352.80 17141.35 88888.00 2020-10-23 04:27:19.000 297 33851.46 352.78 17141.35 88888.00 2020-10-23 04:27:20.000 297 33851.43 352.78 17141.35 37945.23 2020-10-23 04:27:21.000 297 33851.45 352.79 17141.38 88888.00 2020-10-23 04:27:22.000 297 33851.49 352.75 17141.39 88888.00 2020-10-23 04:27:23.000 297 33851.54 352.77 17141.44 88888.00 2020-10-23 04:27:24.000 297 33851.54 352.79 17141.42 88888.00 2020-10-23 04:27:25.000 297 33851.53 352.78 17141.37 37945.30 2020-10-23 04:27:26.000 297 33851.51 352.78 17141.39 88888.00 2020-10-23 04:27:27.000 297 33851.52 352.83 17141.39 88888.00 2020-10-23 04:27:28.000 297 33851.53 352.80 17141.41 88888.00 2020-10-23 04:27:29.000 297 33851.55 352.81 17141.42 88888.00 2020-10-23 04:27:30.000 297 33851.53 352.81 17141.39 37945.35 2020-10-23 04:27:31.000 297 33851.54 352.78 17141.39 88888.00 2020-10-23 04:27:32.000 297 33851.57 352.75 17141.36 88888.00 2020-10-23 04:27:33.000 297 33851.60 352.75 17141.36 88888.00 2020-10-23 04:27:34.000 297 33851.56 352.74 17141.33 88888.00 2020-10-23 04:27:35.000 297 33851.57 352.73 17141.38 37945.42 2020-10-23 04:27:36.000 297 33851.57 352.73 17141.35 88888.00 2020-10-23 04:27:37.000 297 33851.59 352.73 17141.36 88888.00 2020-10-23 04:27:38.000 297 33851.55 352.74 17141.41 88888.00 2020-10-23 04:27:39.000 297 33851.54 352.78 17141.40 88888.00 2020-10-23 04:27:40.000 297 33851.56 352.78 17141.36 37945.39 2020-10-23 04:27:41.000 297 33851.53 352.75 17141.30 88888.00 2020-10-23 04:27:42.000 297 33851.58 352.73 17141.36 88888.00 2020-10-23 04:27:43.000 297 33851.56 352.72 17141.36 88888.00 2020-10-23 04:27:44.000 297 33851.56 352.76 17141.37 88888.00 2020-10-23 04:27:45.000 297 33851.57 352.76 17141.36 37945.40 2020-10-23 04:27:46.000 297 33851.53 352.73 17141.37 88888.00 2020-10-23 04:27:47.000 297 33851.52 352.74 17141.39 88888.00 2020-10-23 04:27:48.000 297 33851.54 352.75 17141.34 88888.00 2020-10-23 04:27:49.000 297 33851.56 352.76 17141.35 88888.00 2020-10-23 04:27:50.000 297 33851.53 352.79 17141.38 37945.34 2020-10-23 04:27:51.000 297 33851.49 352.80 17141.34 88888.00 2020-10-23 04:27:52.000 297 33851.50 352.79 17141.37 88888.00 2020-10-23 04:27:53.000 297 33851.49 352.75 17141.35 88888.00 2020-10-23 04:27:54.000 297 33851.54 352.78 17141.36 88888.00 2020-10-23 04:27:55.000 297 33851.54 352.75 17141.36 37945.30 2020-10-23 04:27:56.000 297 33851.48 352.73 17141.39 88888.00 2020-10-23 04:27:57.000 297 33851.49 352.75 17141.37 88888.00 2020-10-23 04:27:58.000 297 33851.50 352.80 17141.36 88888.00 2020-10-23 04:27:59.000 297 33851.46 352.81 17141.36 88888.00 2020-10-23 04:28:00.000 297 33851.43 352.81 17141.37 37945.39 2020-10-23 04:28:01.000 297 33851.47 352.83 17141.35 88888.00 2020-10-23 04:28:02.000 297 33851.47 352.81 17141.34 88888.00 2020-10-23 04:28:03.000 297 33851.43 352.82 17141.37 88888.00 2020-10-23 04:28:04.000 297 33851.46 352.82 17141.36 88888.00 2020-10-23 04:28:05.000 297 33851.44 352.81 17141.30 37945.36 2020-10-23 04:28:06.000 297 33851.46 352.82 17141.31 88888.00 2020-10-23 04:28:07.000 297 33851.42 352.84 17141.32 88888.00 2020-10-23 04:28:08.000 297 33851.43 352.85 17141.30 88888.00 2020-10-23 04:28:09.000 297 33851.42 352.87 17141.32 88888.00 2020-10-23 04:28:10.000 297 33851.40 352.90 17141.34 37945.36 2020-10-23 04:28:11.000 297 33851.40 352.92 17141.33 88888.00 2020-10-23 04:28:12.000 297 33851.39 352.86 17141.32 88888.00 2020-10-23 04:28:13.000 297 33851.42 352.87 17141.35 88888.00 2020-10-23 04:28:14.000 297 33851.40 352.89 17141.37 88888.00 2020-10-23 04:28:15.000 297 33851.39 352.86 17141.39 37945.33 2020-10-23 04:28:16.000 297 33851.36 352.88 17141.37 88888.00 2020-10-23 04:28:17.000 297 33851.34 352.85 17141.28 88888.00 2020-10-23 04:28:18.000 297 33851.33 352.82 17141.27 88888.00 2020-10-23 04:28:19.000 297 33851.35 352.85 17141.28 88888.00 2020-10-23 04:28:20.000 297 33851.39 352.88 17141.38 37945.18 2020-10-23 04:28:21.000 297 33851.42 352.85 17141.36 88888.00 2020-10-23 04:28:22.000 297 33851.40 352.84 17141.33 88888.00 2020-10-23 04:28:23.000 297 33851.36 352.82 17141.29 88888.00 2020-10-23 04:28:24.000 297 33851.34 352.82 17141.31 88888.00 2020-10-23 04:28:25.000 297 33851.34 352.75 17141.32 37945.28 2020-10-23 04:28:26.000 297 33851.37 352.77 17141.31 88888.00 2020-10-23 04:28:27.000 297 33851.39 352.76 17141.34 88888.00 2020-10-23 04:28:28.000 297 33851.39 352.73 17141.37 88888.00 2020-10-23 04:28:29.000 297 33851.35 352.78 17141.44 88888.00 2020-10-23 04:28:30.000 297 33851.37 352.80 17141.49 37945.27 2020-10-23 04:28:31.000 297 33851.34 352.75 17141.46 88888.00 2020-10-23 04:28:32.000 297 33851.35 352.78 17141.44 88888.00 2020-10-23 04:28:33.000 297 33851.38 352.79 17141.45 88888.00 2020-10-23 04:28:34.000 297 33851.37 352.77 17141.47 88888.00 2020-10-23 04:28:35.000 297 33851.36 352.75 17141.48 37945.21 2020-10-23 04:28:36.000 297 33851.36 352.79 17141.46 88888.00 2020-10-23 04:28:37.000 297 33851.32 352.79 17141.43 88888.00 2020-10-23 04:28:38.000 297 33851.28 352.77 17141.40 88888.00 2020-10-23 04:28:39.000 297 33851.33 352.73 17141.37 88888.00 2020-10-23 04:28:40.000 297 33851.35 352.74 17141.32 37945.18 2020-10-23 04:28:41.000 297 33851.34 352.74 17141.32 88888.00 2020-10-23 04:28:42.000 297 33851.34 352.73 17141.35 88888.00 2020-10-23 04:28:43.000 297 33851.33 352.71 17141.35 88888.00 2020-10-23 04:28:44.000 297 33851.36 352.74 17141.42 88888.00 2020-10-23 04:28:45.000 297 33851.33 352.75 17141.40 37945.26 2020-10-23 04:28:46.000 297 33851.36 352.72 17141.32 88888.00 2020-10-23 04:28:47.000 297 33851.33 352.73 17141.34 88888.00 2020-10-23 04:28:48.000 297 33851.38 352.78 17141.35 88888.00 2020-10-23 04:28:49.000 297 33851.40 352.83 17141.38 88888.00 2020-10-23 04:28:50.000 297 33851.36 352.80 17141.39 37945.15 2020-10-23 04:28:51.000 297 33851.35 352.74 17141.41 88888.00 2020-10-23 04:28:52.000 297 33851.35 352.73 17141.38 88888.00 2020-10-23 04:28:53.000 297 33851.33 352.72 17141.35 88888.00 2020-10-23 04:28:54.000 297 33851.35 352.77 17141.32 88888.00 2020-10-23 04:28:55.000 297 33851.39 352.79 17141.35 37945.26 2020-10-23 04:28:56.000 297 33851.34 352.79 17141.37 88888.00 2020-10-23 04:28:57.000 297 33851.32 352.78 17141.44 88888.00 2020-10-23 04:28:58.000 297 33851.30 352.76 17141.39 88888.00 2020-10-23 04:28:59.000 297 33851.30 352.71 17141.38 88888.00 2020-10-23 04:29:00.000 297 33851.32 352.73 17141.39 37945.22 2020-10-23 04:29:01.000 297 33851.35 352.73 17141.39 88888.00 2020-10-23 04:29:02.000 297 33851.32 352.71 17141.40 88888.00 2020-10-23 04:29:03.000 297 33851.29 352.74 17141.40 88888.00 2020-10-23 04:29:04.000 297 33851.31 352.71 17141.36 88888.00 2020-10-23 04:29:05.000 297 33851.33 352.74 17141.35 37945.23 2020-10-23 04:29:06.000 297 33851.30 352.78 17141.33 88888.00 2020-10-23 04:29:07.000 297 33851.29 352.76 17141.34 88888.00 2020-10-23 04:29:08.000 297 33851.29 352.71 17141.34 88888.00 2020-10-23 04:29:09.000 297 33851.33 352.67 17141.35 88888.00 2020-10-23 04:29:10.000 297 33851.29 352.66 17141.38 37945.19 2020-10-23 04:29:11.000 297 33851.28 352.66 17141.39 88888.00 2020-10-23 04:29:12.000 297 33851.28 352.66 17141.43 88888.00 2020-10-23 04:29:13.000 297 33851.31 352.68 17141.41 88888.00 2020-10-23 04:29:14.000 297 33851.33 352.68 17141.40 88888.00 2020-10-23 04:29:15.000 297 33851.34 352.66 17141.38 37945.18 2020-10-23 04:29:16.000 297 33851.35 352.64 17141.38 88888.00 2020-10-23 04:29:17.000 297 33851.30 352.64 17141.38 88888.00 2020-10-23 04:29:18.000 297 33851.31 352.66 17141.39 88888.00 2020-10-23 04:29:19.000 297 33851.30 352.67 17141.39 88888.00 2020-10-23 04:29:20.000 297 33851.29 352.67 17141.39 37945.22 2020-10-23 04:29:21.000 297 33851.28 352.67 17141.40 88888.00 2020-10-23 04:29:22.000 297 33851.32 352.68 17141.38 88888.00 2020-10-23 04:29:23.000 297 33851.37 352.67 17141.43 88888.00 2020-10-23 04:29:24.000 297 33851.36 352.63 17141.43 88888.00 2020-10-23 04:29:25.000 297 33851.33 352.59 17141.36 37945.22 2020-10-23 04:29:26.000 297 33851.32 352.62 17141.37 88888.00 2020-10-23 04:29:27.000 297 33851.34 352.63 17141.38 88888.00 2020-10-23 04:29:28.000 297 33851.34 352.60 17141.41 88888.00 2020-10-23 04:29:29.000 297 33851.36 352.64 17141.43 88888.00 2020-10-23 04:29:30.000 297 33851.32 352.63 17141.39 37945.18 2020-10-23 04:29:31.000 297 33851.33 352.64 17141.38 88888.00 2020-10-23 04:29:32.000 297 33851.35 352.61 17141.39 88888.00 2020-10-23 04:29:33.000 297 33851.36 352.59 17141.41 88888.00 2020-10-23 04:29:34.000 297 33851.34 352.62 17141.39 88888.00 2020-10-23 04:29:35.000 297 33851.32 352.63 17141.39 37945.20 2020-10-23 04:29:36.000 297 33851.33 352.58 17141.43 88888.00 2020-10-23 04:29:37.000 297 33851.31 352.59 17141.47 88888.00 2020-10-23 04:29:38.000 297 33851.32 352.63 17141.47 88888.00 2020-10-23 04:29:39.000 297 33851.29 352.63 17141.49 88888.00 2020-10-23 04:29:40.000 297 33851.29 352.57 17141.48 37945.22 2020-10-23 04:29:41.000 297 33851.27 352.60 17141.41 88888.00 2020-10-23 04:29:42.000 297 33851.26 352.62 17141.40 88888.00 2020-10-23 04:29:43.000 297 33851.30 352.65 17141.39 88888.00 2020-10-23 04:29:44.000 297 33851.30 352.66 17141.38 88888.00 2020-10-23 04:29:45.000 297 33851.33 352.63 17141.40 37945.16 2020-10-23 04:29:46.000 297 33851.29 352.63 17141.39 88888.00 2020-10-23 04:29:47.000 297 33851.28 352.62 17141.36 88888.00 2020-10-23 04:29:48.000 297 33851.31 352.65 17141.41 88888.00 2020-10-23 04:29:49.000 297 33851.31 352.64 17141.38 88888.00 2020-10-23 04:29:50.000 297 33851.32 352.64 17141.36 37945.26 2020-10-23 04:29:51.000 297 33851.31 352.62 17141.38 88888.00 2020-10-23 04:29:52.000 297 33851.30 352.62 17141.37 88888.00 2020-10-23 04:29:53.000 297 33851.26 352.60 17141.38 88888.00 2020-10-23 04:29:54.000 297 33851.27 352.62 17141.35 88888.00 2020-10-23 04:29:55.000 297 33851.29 352.63 17141.33 37945.19 2020-10-23 04:29:56.000 297 33851.26 352.61 17141.34 88888.00 2020-10-23 04:29:57.000 297 33851.24 352.62 17141.37 88888.00 2020-10-23 04:29:58.000 297 33851.24 352.65 17141.36 88888.00 2020-10-23 04:29:59.000 297 33851.26 352.66 17141.37 88888.00 2020-10-23 04:30:00.000 297 33851.25 352.63 17141.31 37945.29 2020-10-23 04:30:01.000 297 33851.25 352.63 17141.30 88888.00 2020-10-23 04:30:02.000 297 33851.26 352.64 17141.31 88888.00 2020-10-23 04:30:03.000 297 33851.25 352.60 17141.38 88888.00 2020-10-23 04:30:04.000 297 33851.25 352.58 17141.38 88888.00 2020-10-23 04:30:05.000 297 33851.24 352.58 17141.37 37945.22 2020-10-23 04:30:06.000 297 33851.23 352.54 17141.37 88888.00 2020-10-23 04:30:07.000 297 33851.21 352.56 17141.36 88888.00 2020-10-23 04:30:08.000 297 33851.25 352.63 17141.38 88888.00 2020-10-23 04:30:09.000 297 33851.25 352.62 17141.34 88888.00 2020-10-23 04:30:10.000 297 33851.25 352.64 17141.34 37945.14 2020-10-23 04:30:11.000 297 33851.23 352.64 17141.36 88888.00 2020-10-23 04:30:12.000 297 33851.25 352.61 17141.38 88888.00 2020-10-23 04:30:13.000 297 33851.26 352.62 17141.36 88888.00 2020-10-23 04:30:14.000 297 33851.25 352.64 17141.35 88888.00 2020-10-23 04:30:15.000 297 33851.27 352.63 17141.36 37945.04 2020-10-23 04:30:16.000 297 33851.26 352.65 17141.36 88888.00 2020-10-23 04:30:17.000 297 33851.26 352.63 17141.38 88888.00 2020-10-23 04:30:18.000 297 33851.23 352.63 17141.39 88888.00 2020-10-23 04:30:19.000 297 33851.21 352.65 17141.41 88888.00 2020-10-23 04:30:20.000 297 33851.17 352.69 17141.39 37945.17 2020-10-23 04:30:21.000 297 33851.17 352.72 17141.36 88888.00 2020-10-23 04:30:22.000 297 33851.17 352.66 17141.37 88888.00 2020-10-23 04:30:23.000 297 33851.18 352.64 17141.40 88888.00 2020-10-23 04:30:24.000 297 33851.18 352.65 17141.44 88888.00 2020-10-23 04:30:25.000 297 33851.16 352.65 17141.46 37945.13 2020-10-23 04:30:26.000 297 33851.16 352.61 17141.43 88888.00 2020-10-23 04:30:27.000 297 33851.14 352.63 17141.40 88888.00 2020-10-23 04:30:28.000 297 33851.14 352.66 17141.43 88888.00 2020-10-23 04:30:29.000 297 33851.13 352.62 17141.47 88888.00 2020-10-23 04:30:30.000 297 33851.15 352.64 17141.46 37945.06 2020-10-23 04:30:31.000 297 33851.13 352.63 17141.42 88888.00 2020-10-23 04:30:32.000 297 33851.11 352.60 17141.40 88888.00 2020-10-23 04:30:33.000 297 33851.12 352.65 17141.42 88888.00 2020-10-23 04:30:34.000 297 33851.09 352.64 17141.37 88888.00 2020-10-23 04:30:35.000 297 33851.08 352.61 17141.43 37945.02 2020-10-23 04:30:36.000 297 33851.10 352.64 17141.43 88888.00 2020-10-23 04:30:37.000 297 33851.08 352.63 17141.48 88888.00 2020-10-23 04:30:38.000 297 33851.04 352.61 17141.42 88888.00 2020-10-23 04:30:39.000 297 33851.06 352.64 17141.41 88888.00 2020-10-23 04:30:40.000 297 33851.10 352.64 17141.41 37945.05 2020-10-23 04:30:41.000 297 33851.16 352.58 17141.43 88888.00 2020-10-23 04:30:42.000 297 33851.16 352.59 17141.43 88888.00 2020-10-23 04:30:43.000 297 33851.15 352.60 17141.46 88888.00 2020-10-23 04:30:44.000 297 33851.13 352.56 17141.49 88888.00 2020-10-23 04:30:45.000 297 33851.13 352.54 17141.47 37945.10 2020-10-23 04:30:46.000 297 33851.11 352.58 17141.44 88888.00 2020-10-23 04:30:47.000 297 33851.09 352.56 17141.42 88888.00 2020-10-23 04:30:48.000 297 33851.09 352.54 17141.45 88888.00 2020-10-23 04:30:49.000 297 33851.10 352.59 17141.45 88888.00 2020-10-23 04:30:50.000 297 33851.13 352.59 17141.46 37945.05 2020-10-23 04:30:51.000 297 33851.10 352.60 17141.42 88888.00 2020-10-23 04:30:52.000 297 33851.07 352.59 17141.44 88888.00 2020-10-23 04:30:53.000 297 33851.04 352.58 17141.48 88888.00 2020-10-23 04:30:54.000 297 33851.02 352.57 17141.46 88888.00 2020-10-23 04:30:55.000 297 33851.01 352.54 17141.43 37945.04 2020-10-23 04:30:56.000 297 33851.03 352.55 17141.46 88888.00 2020-10-23 04:30:57.000 297 33851.02 352.56 17141.44 88888.00 2020-10-23 04:30:58.000 297 33851.02 352.56 17141.43 88888.00 2020-10-23 04:30:59.000 297 33851.06 352.59 17141.43 88888.00 2020-10-23 04:31:00.000 297 33851.10 352.60 17141.48 37945.02 2020-10-23 04:31:01.000 297 33851.08 352.61 17141.48 88888.00 2020-10-23 04:31:02.000 297 33851.06 352.61 17141.44 88888.00 2020-10-23 04:31:03.000 297 33851.04 352.59 17141.44 88888.00 2020-10-23 04:31:04.000 297 33851.08 352.57 17141.44 88888.00 2020-10-23 04:31:05.000 297 33851.09 352.58 17141.47 37944.90 2020-10-23 04:31:06.000 297 33851.09 352.56 17141.44 88888.00 2020-10-23 04:31:07.000 297 33851.04 352.55 17141.50 88888.00 2020-10-23 04:31:08.000 297 33851.08 352.48 17141.48 88888.00 2020-10-23 04:31:09.000 297 33851.07 352.46 17141.48 88888.00 2020-10-23 04:31:10.000 297 33851.05 352.47 17141.48 37944.97 2020-10-23 04:31:11.000 297 33851.06 352.47 17141.45 88888.00 2020-10-23 04:31:12.000 297 33851.05 352.48 17141.46 88888.00 2020-10-23 04:31:13.000 297 33851.03 352.48 17141.45 88888.00 2020-10-23 04:31:14.000 297 33851.04 352.46 17141.47 88888.00 2020-10-23 04:31:15.000 297 33851.01 352.42 17141.46 37944.97 2020-10-23 04:31:16.000 297 33851.02 352.42 17141.45 88888.00 2020-10-23 04:31:17.000 297 33851.02 352.41 17141.43 88888.00 2020-10-23 04:31:18.000 297 33850.99 352.39 17141.46 88888.00 2020-10-23 04:31:19.000 297 33850.99 352.38 17141.47 88888.00 2020-10-23 04:31:20.000 297 33850.96 352.35 17141.45 37944.99 2020-10-23 04:31:21.000 297 33850.96 352.35 17141.48 88888.00 2020-10-23 04:31:22.000 297 33851.03 352.33 17141.50 88888.00 2020-10-23 04:31:23.000 297 33851.02 352.31 17141.48 88888.00 2020-10-23 04:31:24.000 297 33851.00 352.32 17141.47 88888.00 2020-10-23 04:31:25.000 297 33851.02 352.36 17141.46 37945.07 2020-10-23 04:31:26.000 297 33851.02 352.37 17141.40 88888.00 2020-10-23 04:31:27.000 297 33851.03 352.35 17141.44 88888.00 2020-10-23 04:31:28.000 297 33851.05 352.35 17141.43 88888.00 2020-10-23 04:31:29.000 297 33851.06 352.35 17141.42 88888.00 2020-10-23 04:31:30.000 297 33851.08 352.36 17141.50 37944.96 2020-10-23 04:31:31.000 297 33851.05 352.37 17141.47 88888.00 2020-10-23 04:31:32.000 297 33851.04 352.35 17141.46 88888.00 2020-10-23 04:31:33.000 297 33851.01 352.35 17141.47 88888.00 2020-10-23 04:31:34.000 297 33851.06 352.40 17141.46 88888.00 2020-10-23 04:31:35.000 297 33851.10 352.39 17141.46 37945.10 2020-10-23 04:31:36.000 297 33851.12 352.36 17141.48 88888.00 2020-10-23 04:31:37.000 297 33851.08 352.30 17141.48 88888.00 2020-10-23 04:31:38.000 297 33851.08 352.30 17141.48 88888.00 2020-10-23 04:31:39.000 297 33851.11 352.33 17141.47 88888.00 2020-10-23 04:31:40.000 297 33851.12 352.31 17141.47 37945.07 2020-10-23 04:31:41.000 297 33851.11 352.28 17141.42 88888.00 2020-10-23 04:31:42.000 297 33851.14 352.29 17141.39 88888.00 2020-10-23 04:31:43.000 297 33851.13 352.29 17141.40 88888.00 2020-10-23 04:31:44.000 297 33851.15 352.27 17141.38 88888.00 2020-10-23 04:31:45.000 297 33851.19 352.29 17141.40 37945.02 2020-10-23 04:31:46.000 297 33851.17 352.28 17141.42 88888.00 2020-10-23 04:31:47.000 297 33851.14 352.28 17141.47 88888.00 2020-10-23 04:31:48.000 297 33851.17 352.31 17141.44 88888.00 2020-10-23 04:31:49.000 297 33851.18 352.31 17141.45 88888.00 2020-10-23 04:31:50.000 297 33851.15 352.27 17141.41 37945.03 2020-10-23 04:31:51.000 297 33851.16 352.29 17141.42 88888.00 2020-10-23 04:31:52.000 297 33851.19 352.31 17141.45 88888.00 2020-10-23 04:31:53.000 297 33851.18 352.41 17141.44 88888.00 2020-10-23 04:31:54.000 297 33851.17 352.43 17141.45 88888.00 2020-10-23 04:31:55.000 297 33851.19 352.43 17141.45 37945.07 2020-10-23 04:31:56.000 297 33851.22 352.44 17141.44 88888.00 2020-10-23 04:31:57.000 297 33851.20 352.45 17141.41 88888.00 2020-10-23 04:31:58.000 297 33851.17 352.44 17141.38 88888.00 2020-10-23 04:31:59.000 297 33851.16 352.47 17141.43 88888.00 2020-10-23 04:32:00.000 297 33851.14 352.43 17141.44 37945.09 2020-10-23 04:32:01.000 297 33851.13 352.41 17141.46 88888.00 2020-10-23 04:32:02.000 297 33851.16 352.42 17141.42 88888.00 2020-10-23 04:32:03.000 297 33851.19 352.42 17141.47 88888.00 2020-10-23 04:32:04.000 297 33851.18 352.43 17141.46 88888.00 2020-10-23 04:32:05.000 297 33851.19 352.44 17141.46 37945.07 2020-10-23 04:32:06.000 297 33851.18 352.43 17141.42 88888.00 2020-10-23 04:32:07.000 297 33851.15 352.41 17141.40 88888.00 2020-10-23 04:32:08.000 297 33851.14 352.39 17141.42 88888.00 2020-10-23 04:32:09.000 297 33851.18 352.36 17141.47 88888.00 2020-10-23 04:32:10.000 297 33851.18 352.34 17141.45 37945.06 2020-10-23 04:32:11.000 297 33851.18 352.33 17141.45 88888.00 2020-10-23 04:32:12.000 297 33851.20 352.31 17141.43 88888.00 2020-10-23 04:32:13.000 297 33851.20 352.33 17141.43 88888.00 2020-10-23 04:32:14.000 297 33851.21 352.33 17141.46 88888.00 2020-10-23 04:32:15.000 297 33851.23 352.35 17141.44 37945.07 2020-10-23 04:32:16.000 297 33851.22 352.33 17141.47 88888.00 2020-10-23 04:32:17.000 297 33851.17 352.33 17141.51 88888.00 2020-10-23 04:32:18.000 297 33851.13 352.35 17141.48 88888.00 2020-10-23 04:32:19.000 297 33851.15 352.34 17141.49 88888.00 2020-10-23 04:32:20.000 297 33851.15 352.32 17141.47 37945.01 2020-10-23 04:32:21.000 297 33851.16 352.31 17141.49 88888.00 2020-10-23 04:32:22.000 297 33851.16 352.28 17141.50 88888.00 2020-10-23 04:32:23.000 297 33851.16 352.28 17141.48 88888.00 2020-10-23 04:32:24.000 297 33851.17 352.25 17141.45 88888.00 2020-10-23 04:32:25.000 297 33851.16 352.23 17141.43 37945.07 2020-10-23 04:32:26.000 297 33851.17 352.24 17141.48 88888.00 2020-10-23 04:32:27.000 297 33851.22 352.22 17141.51 88888.00 2020-10-23 04:32:28.000 297 33851.21 352.20 17141.47 88888.00 2020-10-23 04:32:29.000 297 33851.22 352.18 17141.49 88888.00 2020-10-23 04:32:30.000 297 33851.18 352.18 17141.50 37945.05 2020-10-23 04:32:31.000 297 33851.17 352.27 17141.46 88888.00 2020-10-23 04:32:32.000 297 33851.16 352.24 17141.44 88888.00 2020-10-23 04:32:33.000 297 33851.13 352.22 17141.43 88888.00 2020-10-23 04:32:34.000 297 33851.14 352.20 17141.47 88888.00 2020-10-23 04:32:35.000 297 33851.15 352.23 17141.51 37945.00 2020-10-23 04:32:36.000 297 33851.15 352.23 17141.51 88888.00 2020-10-23 04:32:37.000 297 33851.14 352.24 17141.50 88888.00 2020-10-23 04:32:38.000 297 33851.14 352.20 17141.51 88888.00 2020-10-23 04:32:39.000 297 33851.14 352.18 17141.50 88888.00 2020-10-23 04:32:40.000 297 33851.14 352.21 17141.49 37945.12 2020-10-23 04:32:41.000 297 33851.17 352.22 17141.44 88888.00 2020-10-23 04:32:42.000 297 33851.14 352.20 17141.45 88888.00 2020-10-23 04:32:43.000 297 33851.11 352.18 17141.49 88888.00 2020-10-23 04:32:44.000 297 33851.13 352.16 17141.43 88888.00 2020-10-23 04:32:45.000 297 33851.16 352.16 17141.47 37944.98 2020-10-23 04:32:46.000 297 33851.16 352.19 17141.50 88888.00 2020-10-23 04:32:47.000 297 33851.12 352.20 17141.47 88888.00 2020-10-23 04:32:48.000 297 33851.07 352.20 17141.47 88888.00 2020-10-23 04:32:49.000 297 33851.06 352.25 17141.46 88888.00 2020-10-23 04:32:50.000 297 33851.07 352.24 17141.47 37944.95 2020-10-23 04:32:51.000 297 33851.06 352.16 17141.51 88888.00 2020-10-23 04:32:52.000 297 33851.06 352.18 17141.45 88888.00 2020-10-23 04:32:53.000 297 33851.08 352.24 17141.43 88888.00 2020-10-23 04:32:54.000 297 33851.12 352.22 17141.46 88888.00 2020-10-23 04:32:55.000 297 33851.09 352.16 17141.45 37945.05 2020-10-23 04:32:56.000 297 33851.06 352.12 17141.48 88888.00 2020-10-23 04:32:57.000 297 33851.06 352.11 17141.48 88888.00 2020-10-23 04:32:58.000 297 33851.07 352.10 17141.50 88888.00 2020-10-23 04:32:59.000 297 33851.03 352.05 17141.52 88888.00 2020-10-23 04:33:00.000 297 33851.02 352.07 17141.54 37944.94 2020-10-23 04:33:01.000 297 33851.05 352.07 17141.52 88888.00 2020-10-23 04:33:02.000 297 33851.04 352.10 17141.52 88888.00 2020-10-23 04:33:03.000 297 33851.03 352.09 17141.54 88888.00 2020-10-23 04:33:04.000 297 33851.05 352.07 17141.55 88888.00 2020-10-23 04:33:05.000 297 33851.06 352.05 17141.55 37945.01 2020-10-23 04:33:06.000 297 33851.02 352.07 17141.56 88888.00 2020-10-23 04:33:07.000 297 33851.03 352.04 17141.58 88888.00 2020-10-23 04:33:08.000 297 33850.98 352.02 17141.53 88888.00 2020-10-23 04:33:09.000 297 33850.99 352.04 17141.54 88888.00 2020-10-23 04:33:10.000 297 33851.01 352.05 17141.59 37945.00 2020-10-23 04:33:11.000 297 33851.06 352.06 17141.53 88888.00 2020-10-23 04:33:12.000 297 33851.06 352.10 17141.49 88888.00 2020-10-23 04:33:13.000 297 33851.06 352.14 17141.49 88888.00 2020-10-23 04:33:14.000 297 33851.03 352.09 17141.45 88888.00 2020-10-23 04:33:15.000 297 33851.01 352.08 17141.43 37944.89 2020-10-23 04:33:16.000 297 33851.00 352.08 17141.47 88888.00 2020-10-23 04:33:17.000 297 33850.95 352.13 17141.43 88888.00 2020-10-23 04:33:18.000 297 33850.93 352.12 17141.44 88888.00 2020-10-23 04:33:19.000 297 33850.91 352.04 17141.45 88888.00 2020-10-23 04:33:20.000 297 33850.91 352.11 17141.44 37944.90 2020-10-23 04:33:21.000 297 33850.91 352.04 17141.42 88888.00 2020-10-23 04:33:22.000 297 33850.93 352.03 17141.43 88888.00 2020-10-23 04:33:23.000 297 33850.94 352.04 17141.48 88888.00 2020-10-23 04:33:24.000 297 33850.97 352.05 17141.49 88888.00 2020-10-23 04:33:25.000 297 33850.97 352.04 17141.49 37944.81 2020-10-23 04:33:26.000 297 33850.95 352.03 17141.52 88888.00 2020-10-23 04:33:27.000 297 33850.93 352.02 17141.51 88888.00 2020-10-23 04:33:28.000 297 33850.98 352.03 17141.50 88888.00 2020-10-23 04:33:29.000 297 33850.97 352.04 17141.48 88888.00 2020-10-23 04:33:30.000 297 33850.95 352.05 17141.51 37944.91 2020-10-23 04:33:31.000 297 33850.91 352.03 17141.50 88888.00 2020-10-23 04:33:32.000 297 33850.94 352.02 17141.48 88888.00 2020-10-23 04:33:33.000 297 33850.98 352.02 17141.51 88888.00 2020-10-23 04:33:34.000 297 33851.00 352.00 17141.51 88888.00 2020-10-23 04:33:35.000 297 33850.96 352.03 17141.56 37944.93 2020-10-23 04:33:36.000 297 33850.94 352.08 17141.56 88888.00 2020-10-23 04:33:37.000 297 33850.96 352.01 17141.58 88888.00 2020-10-23 04:33:38.000 297 33850.97 352.01 17141.56 88888.00 2020-10-23 04:33:39.000 297 33851.02 352.01 17141.57 88888.00 2020-10-23 04:33:40.000 297 33850.98 352.01 17141.58 37944.92 2020-10-23 04:33:41.000 297 33850.98 352.02 17141.55 88888.00 2020-10-23 04:33:42.000 297 33850.99 352.01 17141.54 88888.00 2020-10-23 04:33:43.000 297 33850.99 352.01 17141.53 88888.00 2020-10-23 04:33:44.000 297 33851.01 352.04 17141.54 88888.00 2020-10-23 04:33:45.000 297 33850.99 351.99 17141.52 37945.03 2020-10-23 04:33:46.000 297 33850.99 351.94 17141.54 88888.00 2020-10-23 04:33:47.000 297 33850.98 351.94 17141.53 88888.00 2020-10-23 04:33:48.000 297 33851.02 351.93 17141.51 88888.00 2020-10-23 04:33:49.000 297 33851.01 351.93 17141.54 88888.00 2020-10-23 04:33:50.000 297 33851.01 351.95 17141.55 37945.01 2020-10-23 04:33:51.000 297 33850.99 351.95 17141.54 88888.00 2020-10-23 04:33:52.000 297 33850.98 351.96 17141.54 88888.00 2020-10-23 04:33:53.000 297 33850.98 351.98 17141.54 88888.00 2020-10-23 04:33:54.000 297 33850.98 351.99 17141.54 88888.00 2020-10-23 04:33:55.000 297 33850.99 351.96 17141.53 37944.97 2020-10-23 04:33:56.000 297 33850.96 351.93 17141.53 88888.00 2020-10-23 04:33:57.000 297 33850.97 351.93 17141.53 88888.00 2020-10-23 04:33:58.000 297 33851.00 351.90 17141.54 88888.00 2020-10-23 04:33:59.000 297 33851.00 351.93 17141.55 88888.00 2020-10-23 04:34:00.000 297 33850.98 351.90 17141.53 37945.02 2020-10-23 04:34:01.000 297 33851.00 351.88 17141.55 88888.00 2020-10-23 04:34:02.000 297 33851.01 351.85 17141.57 88888.00 2020-10-23 04:34:03.000 297 33851.01 351.90 17141.58 88888.00 2020-10-23 04:34:04.000 297 33851.01 351.94 17141.54 88888.00 2020-10-23 04:34:05.000 297 33851.02 351.93 17141.52 37944.98 2020-10-23 04:34:06.000 297 33851.01 351.94 17141.51 88888.00 2020-10-23 04:34:07.000 297 33850.98 351.91 17141.51 88888.00 2020-10-23 04:34:08.000 297 33850.99 351.92 17141.57 88888.00 2020-10-23 04:34:09.000 297 33851.00 351.86 17141.54 88888.00 2020-10-23 04:34:10.000 297 33850.98 351.84 17141.54 37944.91 2020-10-23 04:34:11.000 297 33850.97 351.84 17141.55 88888.00 2020-10-23 04:34:12.000 297 33850.99 351.87 17141.52 88888.00 2020-10-23 04:34:13.000 297 33851.02 351.86 17141.50 88888.00 2020-10-23 04:34:14.000 297 33851.00 351.87 17141.50 88888.00 2020-10-23 04:34:15.000 297 33850.99 351.84 17141.51 37944.91 2020-10-23 04:34:16.000 297 33850.99 351.85 17141.51 88888.00 2020-10-23 04:34:17.000 297 33850.97 351.89 17141.51 88888.00 2020-10-23 04:34:18.000 297 33850.94 351.88 17141.48 88888.00 2020-10-23 04:34:19.000 297 33850.94 351.84 17141.45 88888.00 2020-10-23 04:34:20.000 297 33850.99 351.82 17141.45 37944.96 2020-10-23 04:34:21.000 297 33850.98 351.82 17141.50 88888.00 2020-10-23 04:34:22.000 297 33851.04 351.89 17141.50 88888.00 2020-10-23 04:34:23.000 297 33851.04 351.90 17141.52 88888.00 2020-10-23 04:34:24.000 297 33851.06 351.89 17141.53 88888.00 2020-10-23 04:34:25.000 297 33851.05 351.87 17141.49 37944.92 2020-10-23 04:34:26.000 297 33851.04 351.88 17141.48 88888.00 2020-10-23 04:34:27.000 297 33851.06 351.92 17141.50 88888.00 2020-10-23 04:34:28.000 297 33850.99 351.96 17141.47 88888.00 2020-10-23 04:34:29.000 297 33851.00 351.93 17141.52 88888.00 2020-10-23 04:34:30.000 297 33851.00 351.91 17141.52 37945.06 2020-10-23 04:34:31.000 297 33850.99 351.91 17141.51 88888.00 2020-10-23 04:34:32.000 297 33851.03 351.89 17141.55 88888.00 2020-10-23 04:34:33.000 297 33851.01 351.89 17141.54 88888.00 2020-10-23 04:34:34.000 297 33850.98 351.89 17141.51 88888.00 2020-10-23 04:34:35.000 297 33850.98 351.91 17141.47 37944.94 2020-10-23 04:34:36.000 297 33850.97 351.94 17141.49 88888.00 2020-10-23 04:34:37.000 297 33850.93 351.92 17141.47 88888.00 2020-10-23 04:34:38.000 297 33850.97 351.93 17141.49 88888.00 2020-10-23 04:34:39.000 297 33851.03 351.92 17141.47 88888.00 2020-10-23 04:34:40.000 297 33851.00 351.90 17141.50 37944.94 2020-10-23 04:34:41.000 297 33850.97 351.91 17141.51 88888.00 2020-10-23 04:34:42.000 297 33850.97 351.93 17141.51 88888.00 2020-10-23 04:34:43.000 297 33850.96 351.91 17141.52 88888.00 2020-10-23 04:34:44.000 297 33850.98 351.87 17141.53 88888.00 2020-10-23 04:34:45.000 297 33850.98 351.91 17141.57 37945.00 2020-10-23 04:34:46.000 297 33850.95 351.94 17141.59 88888.00 2020-10-23 04:34:47.000 297 33850.94 351.93 17141.53 88888.00 2020-10-23 04:34:48.000 297 33850.92 351.91 17141.51 88888.00 2020-10-23 04:34:49.000 297 33850.94 351.92 17141.52 88888.00 2020-10-23 04:34:50.000 297 33850.98 351.97 17141.52 37944.91 2020-10-23 04:34:51.000 297 33850.98 351.98 17141.53 88888.00 2020-10-23 04:34:52.000 297 33850.98 351.99 17141.53 88888.00 2020-10-23 04:34:53.000 297 33850.99 352.03 17141.50 88888.00 2020-10-23 04:34:54.000 297 33850.96 352.01 17141.51 88888.00 2020-10-23 04:34:55.000 297 33850.93 351.99 17141.54 37944.93 2020-10-23 04:34:56.000 297 33850.97 352.00 17141.55 88888.00 2020-10-23 04:34:57.000 297 33850.96 351.98 17141.52 88888.00 2020-10-23 04:34:58.000 297 33850.91 351.94 17141.52 88888.00 2020-10-23 04:34:59.000 297 33850.92 351.92 17141.53 88888.00 2020-10-23 04:35:00.000 297 33850.91 351.92 17141.52 37944.82 2020-10-23 04:35:01.000 297 33850.90 351.95 17141.53 88888.00 2020-10-23 04:35:02.000 297 33850.94 351.95 17141.54 88888.00 2020-10-23 04:35:03.000 297 33850.93 351.94 17141.56 88888.00 2020-10-23 04:35:04.000 297 33850.89 351.92 17141.54 88888.00 2020-10-23 04:35:05.000 297 33850.87 351.91 17141.53 37944.80 2020-10-23 04:35:06.000 297 33850.87 351.95 17141.49 88888.00 2020-10-23 04:35:07.000 297 33850.87 351.96 17141.51 88888.00 2020-10-23 04:35:08.000 297 33850.84 351.95 17141.51 88888.00 2020-10-23 04:35:09.000 297 33850.86 351.95 17141.51 88888.00 2020-10-23 04:35:10.000 297 33850.86 351.96 17141.55 37944.85 2020-10-23 04:35:11.000 297 33850.86 351.99 17141.57 88888.00 2020-10-23 04:35:12.000 297 33850.88 352.03 17141.53 88888.00 2020-10-23 04:35:13.000 297 33850.86 352.03 17141.51 88888.00 2020-10-23 04:35:14.000 297 33850.88 352.01 17141.50 88888.00 2020-10-23 04:35:15.000 297 33850.84 351.97 17141.50 37944.83 2020-10-23 04:35:16.000 297 33850.84 351.94 17141.48 88888.00 2020-10-23 04:35:17.000 297 33850.83 351.94 17141.49 88888.00 2020-10-23 04:35:18.000 297 33850.83 351.95 17141.51 88888.00 2020-10-23 04:35:19.000 297 33850.86 351.94 17141.51 88888.00 2020-10-23 04:35:20.000 297 33850.87 351.93 17141.55 37944.79 2020-10-23 04:35:21.000 297 33850.87 351.91 17141.52 88888.00 2020-10-23 04:35:22.000 297 33850.90 351.93 17141.51 88888.00 2020-10-23 04:35:23.000 297 33850.92 351.95 17141.54 88888.00 2020-10-23 04:35:24.000 297 33850.91 351.96 17141.56 88888.00 2020-10-23 04:35:25.000 297 33850.89 351.94 17141.52 37944.81 2020-10-23 04:35:26.000 297 33850.88 351.97 17141.56 88888.00 2020-10-23 04:35:27.000 297 33850.84 351.95 17141.53 88888.00 2020-10-23 04:35:28.000 297 33850.86 351.96 17141.58 88888.00 2020-10-23 04:35:29.000 297 33850.87 351.95 17141.58 88888.00 2020-10-23 04:35:30.000 297 33850.87 351.95 17141.57 37944.79 2020-10-23 04:35:31.000 297 33850.87 351.88 17141.54 88888.00 2020-10-23 04:35:32.000 297 33850.86 351.88 17141.49 88888.00 2020-10-23 04:35:33.000 297 33850.86 351.87 17141.51 88888.00 2020-10-23 04:35:34.000 297 33850.86 351.91 17141.50 88888.00 2020-10-23 04:35:35.000 297 33850.89 351.92 17141.47 37944.83 2020-10-23 04:35:36.000 297 33850.90 351.84 17141.45 88888.00 2020-10-23 04:35:37.000 297 33850.90 351.86 17141.48 88888.00 2020-10-23 04:35:38.000 297 33850.91 351.85 17141.47 88888.00 2020-10-23 04:35:39.000 297 33850.91 351.85 17141.49 88888.00 2020-10-23 04:35:40.000 297 33850.94 351.93 17141.51 37944.91 2020-10-23 04:35:41.000 297 33850.96 351.93 17141.48 88888.00 2020-10-23 04:35:42.000 297 33850.96 351.91 17141.44 88888.00 2020-10-23 04:35:43.000 297 33850.94 351.91 17141.46 88888.00 2020-10-23 04:35:44.000 297 33850.96 351.90 17141.48 88888.00 2020-10-23 04:35:45.000 297 33850.96 351.88 17141.50 37944.84 2020-10-23 04:35:46.000 297 33850.97 351.90 17141.52 88888.00 2020-10-23 04:35:47.000 297 33850.94 351.92 17141.47 88888.00 2020-10-23 04:35:48.000 297 33850.96 351.92 17141.49 88888.00 2020-10-23 04:35:49.000 297 33850.96 351.92 17141.47 88888.00 2020-10-23 04:35:50.000 297 33850.92 351.86 17141.47 37944.88 2020-10-23 04:35:51.000 297 33850.91 351.87 17141.44 88888.00 2020-10-23 04:35:52.000 297 33850.95 351.84 17141.42 88888.00 2020-10-23 04:35:53.000 297 33850.99 351.80 17141.45 88888.00 2020-10-23 04:35:54.000 297 33850.99 351.80 17141.48 88888.00 2020-10-23 04:35:55.000 297 33850.97 351.80 17141.51 37944.90 2020-10-23 04:35:56.000 297 33850.95 351.78 17141.50 88888.00 2020-10-23 04:35:57.000 297 33850.95 351.78 17141.48 88888.00 2020-10-23 04:35:58.000 297 33850.95 351.81 17141.49 88888.00 2020-10-23 04:35:59.000 297 33850.97 351.78 17141.48 88888.00 2020-10-23 04:36:00.000 297 33850.96 351.76 17141.47 37944.89 2020-10-23 04:36:01.000 297 33850.95 351.78 17141.47 88888.00 2020-10-23 04:36:02.000 297 33850.96 351.79 17141.44 88888.00 2020-10-23 04:36:03.000 297 33850.91 351.79 17141.47 88888.00 2020-10-23 04:36:04.000 297 33850.91 351.76 17141.48 88888.00 2020-10-23 04:36:05.000 297 33850.96 351.75 17141.46 37944.97 2020-10-23 04:36:06.000 297 33851.01 351.80 17141.48 88888.00 2020-10-23 04:36:07.000 297 33850.98 351.82 17141.48 88888.00 2020-10-23 04:36:08.000 297 33851.02 351.79 17141.51 88888.00 2020-10-23 04:36:09.000 297 33851.06 351.80 17141.51 88888.00 2020-10-23 04:36:10.000 297 33851.04 351.83 17141.52 37944.94 2020-10-23 04:36:11.000 297 33851.04 351.83 17141.45 88888.00 2020-10-23 04:36:12.000 297 33851.02 351.77 17141.45 88888.00 2020-10-23 04:36:13.000 297 33851.03 351.77 17141.49 88888.00 2020-10-23 04:36:14.000 297 33851.08 351.80 17141.47 88888.00 2020-10-23 04:36:15.000 297 33851.08 351.79 17141.44 37944.88 2020-10-23 04:36:16.000 297 33851.07 351.81 17141.45 88888.00 2020-10-23 04:36:17.000 297 33851.08 351.79 17141.47 88888.00 2020-10-23 04:36:18.000 297 33851.10 351.83 17141.50 88888.00 2020-10-23 04:36:19.000 297 33851.05 351.86 17141.51 88888.00 2020-10-23 04:36:20.000 297 33851.05 351.87 17141.48 37945.02 2020-10-23 04:36:21.000 297 33851.04 351.78 17141.48 88888.00 2020-10-23 04:36:22.000 297 33851.00 351.70 17141.45 88888.00 2020-10-23 04:36:23.000 297 33850.99 351.69 17141.41 88888.00 2020-10-23 04:36:24.000 297 33851.01 351.64 17141.42 88888.00 2020-10-23 04:36:25.000 297 33851.04 351.66 17141.46 37944.90 2020-10-23 04:36:26.000 297 33851.03 351.71 17141.49 88888.00 2020-10-23 04:36:27.000 297 33851.07 351.68 17141.44 88888.00 2020-10-23 04:36:28.000 297 33851.08 351.65 17141.42 88888.00 2020-10-23 04:36:29.000 297 33851.04 351.67 17141.43 88888.00 2020-10-23 04:36:30.000 297 33851.05 351.70 17141.44 37944.93 2020-10-23 04:36:31.000 297 33851.07 351.68 17141.40 88888.00 2020-10-23 04:36:32.000 297 33851.10 351.67 17141.39 88888.00 2020-10-23 04:36:33.000 297 33851.14 351.66 17141.42 88888.00 2020-10-23 04:36:34.000 297 33851.15 351.65 17141.45 88888.00 2020-10-23 04:36:35.000 297 33851.13 351.63 17141.48 37944.97 2020-10-23 04:36:36.000 297 33851.13 351.64 17141.47 88888.00 2020-10-23 04:36:37.000 297 33851.09 351.68 17141.44 88888.00 2020-10-23 04:36:38.000 297 33851.10 351.67 17141.44 88888.00 2020-10-23 04:36:39.000 297 33851.11 351.59 17141.46 88888.00 2020-10-23 04:36:40.000 297 33851.12 351.59 17141.43 37944.99 2020-10-23 04:36:41.000 297 33851.11 351.61 17141.44 88888.00 2020-10-23 04:36:42.000 297 33851.13 351.57 17141.47 88888.00 2020-10-23 04:36:43.000 297 33851.10 351.60 17141.51 88888.00 2020-10-23 04:36:44.000 297 33851.11 351.66 17141.52 88888.00 2020-10-23 04:36:45.000 297 33851.11 351.66 17141.53 37944.99 2020-10-23 04:36:46.000 297 33851.13 351.68 17141.52 88888.00 2020-10-23 04:36:47.000 297 33851.12 351.64 17141.47 88888.00 2020-10-23 04:36:48.000 297 33851.08 351.67 17141.48 88888.00 2020-10-23 04:36:49.000 297 33851.06 351.67 17141.52 88888.00 2020-10-23 04:36:50.000 297 33851.08 351.66 17141.50 37944.99 2020-10-23 04:36:51.000 297 33851.08 351.68 17141.53 88888.00 2020-10-23 04:36:52.000 297 33851.10 351.69 17141.54 88888.00 2020-10-23 04:36:53.000 297 33851.11 351.66 17141.54 88888.00 2020-10-23 04:36:54.000 297 33851.06 351.66 17141.53 88888.00 2020-10-23 04:36:55.000 297 33851.05 351.62 17141.51 37944.99 2020-10-23 04:36:56.000 297 33851.07 351.62 17141.52 88888.00 2020-10-23 04:36:57.000 297 33851.04 351.60 17141.52 88888.00 2020-10-23 04:36:58.000 297 33851.00 351.61 17141.50 88888.00 2020-10-23 04:36:59.000 297 33850.98 351.61 17141.46 88888.00 2020-10-23 04:37:00.000 297 33850.99 351.65 17141.50 37944.99 2020-10-23 04:37:01.000 297 33850.98 351.62 17141.53 88888.00 2020-10-23 04:37:02.000 297 33850.95 351.59 17141.53 88888.00 2020-10-23 04:37:03.000 297 33850.96 351.64 17141.50 88888.00 2020-10-23 04:37:04.000 297 33850.97 351.65 17141.49 88888.00 2020-10-23 04:37:05.000 297 33850.99 351.67 17141.48 37944.95 2020-10-23 04:37:06.000 297 33850.99 351.61 17141.47 88888.00 2020-10-23 04:37:07.000 297 33850.98 351.62 17141.47 88888.00 2020-10-23 04:37:08.000 297 33850.96 351.63 17141.44 88888.00 2020-10-23 04:37:09.000 297 33850.96 351.66 17141.45 88888.00 2020-10-23 04:37:10.000 297 33850.99 351.65 17141.49 37944.95 2020-10-23 04:37:11.000 297 33850.98 351.61 17141.51 88888.00 2020-10-23 04:37:12.000 297 33850.95 351.63 17141.51 88888.00 2020-10-23 04:37:13.000 297 33850.96 351.65 17141.52 88888.00 2020-10-23 04:37:14.000 297 33850.96 351.62 17141.50 88888.00 2020-10-23 04:37:15.000 297 33850.95 351.62 17141.51 37944.98 2020-10-23 04:37:16.000 297 33850.92 351.62 17141.50 88888.00 2020-10-23 04:37:17.000 297 33850.92 351.63 17141.50 88888.00 2020-10-23 04:37:18.000 297 33850.94 351.65 17141.50 88888.00 2020-10-23 04:37:19.000 297 33850.91 351.64 17141.49 88888.00 2020-10-23 04:37:20.000 297 33850.87 351.63 17141.44 37944.85 2020-10-23 04:37:21.000 297 33850.90 351.60 17141.46 88888.00 2020-10-23 04:37:22.000 297 33850.86 351.63 17141.50 88888.00 2020-10-23 04:37:23.000 297 33850.87 351.64 17141.49 88888.00 2020-10-23 04:37:24.000 297 33850.89 351.63 17141.51 88888.00 2020-10-23 04:37:25.000 297 33850.93 351.64 17141.50 37944.93 2020-10-23 04:37:26.000 297 33850.85 351.64 17141.47 88888.00 2020-10-23 04:37:27.000 297 33850.82 351.67 17141.49 88888.00 2020-10-23 04:37:28.000 297 33850.82 351.68 17141.50 88888.00 2020-10-23 04:37:29.000 297 33850.84 351.69 17141.54 88888.00 2020-10-23 04:37:30.000 297 33850.86 351.68 17141.52 37944.91 2020-10-23 04:37:31.000 297 33850.87 351.66 17141.50 88888.00 2020-10-23 04:37:32.000 297 33850.87 351.64 17141.49 88888.00 2020-10-23 04:37:33.000 297 33850.87 351.64 17141.55 88888.00 2020-10-23 04:37:34.000 297 33850.85 351.65 17141.50 88888.00 2020-10-23 04:37:35.000 297 33850.83 351.66 17141.45 37944.90 2020-10-23 04:37:36.000 297 33850.84 351.60 17141.43 88888.00 2020-10-23 04:37:37.000 297 33850.87 351.60 17141.42 88888.00 2020-10-23 04:37:38.000 297 33850.87 351.63 17141.44 88888.00 2020-10-23 04:37:39.000 297 33850.89 351.62 17141.45 88888.00 2020-10-23 04:37:40.000 297 33850.92 351.65 17141.42 37944.95 2020-10-23 04:37:41.000 297 33850.89 351.67 17141.45 88888.00 2020-10-23 04:37:42.000 297 33850.90 351.68 17141.47 88888.00 2020-10-23 04:37:43.000 297 33850.90 351.66 17141.49 88888.00 2020-10-23 04:37:44.000 297 33850.92 351.67 17141.46 88888.00 2020-10-23 04:37:45.000 297 33850.91 351.65 17141.49 37944.79 2020-10-23 04:37:46.000 297 33850.90 351.61 17141.49 88888.00 2020-10-23 04:37:47.000 297 33850.91 351.59 17141.48 88888.00 2020-10-23 04:37:48.000 297 33850.89 351.57 17141.49 88888.00 2020-10-23 04:37:49.000 297 33850.90 351.57 17141.45 88888.00 2020-10-23 04:37:50.000 297 33850.93 351.60 17141.46 37944.85 2020-10-23 04:37:51.000 297 33850.93 351.62 17141.48 88888.00 2020-10-23 04:37:52.000 297 33850.93 351.60 17141.51 88888.00 2020-10-23 04:37:53.000 297 33850.94 351.62 17141.51 88888.00 2020-10-23 04:37:54.000 297 33850.94 351.65 17141.56 88888.00 2020-10-23 04:37:55.000 297 33850.94 351.63 17141.55 37944.94 2020-10-23 04:37:56.000 297 33850.96 351.64 17141.49 88888.00 2020-10-23 04:37:57.000 297 33850.96 351.59 17141.46 88888.00 2020-10-23 04:37:58.000 297 33850.95 351.58 17141.54 88888.00 2020-10-23 04:37:59.000 297 33850.96 351.58 17141.53 88888.00 2020-10-23 04:38:00.000 297 33851.00 351.63 17141.54 37944.89 2020-10-23 04:38:01.000 297 33850.97 351.62 17141.53 88888.00 2020-10-23 04:38:02.000 297 33850.99 351.64 17141.52 88888.00 2020-10-23 04:38:03.000 297 33850.99 351.62 17141.46 88888.00 2020-10-23 04:38:04.000 297 33850.94 351.59 17141.47 88888.00 2020-10-23 04:38:05.000 297 33850.91 351.56 17141.43 37944.95 2020-10-23 04:38:06.000 297 33850.91 351.64 17141.38 88888.00 2020-10-23 04:38:07.000 297 33850.96 351.73 17141.46 88888.00 2020-10-23 04:38:08.000 297 33851.00 351.73 17141.53 88888.00 2020-10-23 04:38:09.000 297 33851.01 351.69 17141.56 88888.00 2020-10-23 04:38:10.000 297 33850.99 351.63 17141.54 37944.94 2020-10-23 04:38:11.000 297 33851.01 351.62 17141.53 88888.00 2020-10-23 04:38:12.000 297 33850.99 351.65 17141.52 88888.00 2020-10-23 04:38:13.000 297 33851.00 351.69 17141.53 88888.00 2020-10-23 04:38:14.000 297 33851.02 351.69 17141.56 88888.00 2020-10-23 04:38:15.000 297 33851.02 351.65 17141.52 37944.86 2020-10-23 04:38:16.000 297 33851.05 351.65 17141.51 88888.00 2020-10-23 04:38:17.000 297 33851.05 351.65 17141.53 88888.00 2020-10-23 04:38:18.000 297 33851.06 351.67 17141.55 88888.00 2020-10-23 04:38:19.000 297 33851.04 351.65 17141.58 88888.00 2020-10-23 04:38:20.000 297 33851.05 351.67 17141.60 37944.99 2020-10-23 04:38:21.000 297 33851.08 351.68 17141.57 88888.00 2020-10-23 04:38:22.000 297 33851.09 351.71 17141.57 88888.00 2020-10-23 04:38:23.000 297 33851.11 351.66 17141.56 88888.00 2020-10-23 04:38:24.000 297 33851.14 351.68 17141.60 88888.00 2020-10-23 04:38:25.000 297 33851.10 351.70 17141.63 37945.10 2020-10-23 04:38:26.000 297 33851.11 351.67 17141.60 88888.00 2020-10-23 04:38:27.000 297 33851.13 351.70 17141.60 88888.00 2020-10-23 04:38:28.000 297 33851.15 351.69 17141.62 88888.00 2020-10-23 04:38:29.000 297 33851.14 351.65 17141.61 88888.00 2020-10-23 04:38:30.000 297 33851.13 351.66 17141.61 37945.00 2020-10-23 04:38:31.000 297 33851.09 351.61 17141.59 88888.00 2020-10-23 04:38:32.000 297 33851.15 351.60 17141.57 88888.00 2020-10-23 04:38:33.000 297 33851.16 351.63 17141.53 88888.00 2020-10-23 04:38:34.000 297 33851.14 351.63 17141.52 88888.00 2020-10-23 04:38:35.000 297 33851.15 351.61 17141.51 37945.08 2020-10-23 04:38:36.000 297 33851.18 351.51 17141.49 88888.00 2020-10-23 04:38:37.000 297 33851.19 351.48 17141.50 88888.00 2020-10-23 04:38:38.000 297 33851.16 351.49 17141.54 88888.00 2020-10-23 04:38:39.000 297 33851.16 351.46 17141.52 88888.00 2020-10-23 04:38:40.000 297 33851.19 351.45 17141.53 37945.12 2020-10-23 04:38:41.000 297 33851.21 351.44 17141.52 88888.00 2020-10-23 04:38:42.000 297 33851.21 351.43 17141.53 88888.00 2020-10-23 04:38:43.000 297 33851.16 351.37 17141.52 88888.00 2020-10-23 04:38:44.000 297 33851.14 351.38 17141.52 88888.00 2020-10-23 04:38:45.000 297 33851.16 351.42 17141.50 37945.19 2020-10-23 04:38:46.000 297 33851.17 351.45 17141.47 88888.00 2020-10-23 04:38:47.000 297 33851.18 351.41 17141.52 88888.00 2020-10-23 04:38:48.000 297 33851.17 351.45 17141.54 88888.00 2020-10-23 04:38:49.000 297 33851.17 351.45 17141.54 88888.00 2020-10-23 04:38:50.000 297 33851.17 351.45 17141.53 37945.12 2020-10-23 04:38:51.000 297 33851.17 351.43 17141.55 88888.00 2020-10-23 04:38:52.000 297 33851.18 351.42 17141.54 88888.00 2020-10-23 04:38:53.000 297 33851.19 351.38 17141.53 88888.00 2020-10-23 04:38:54.000 297 33851.23 351.39 17141.54 88888.00 2020-10-23 04:38:55.000 297 33851.24 351.42 17141.50 37945.17 2020-10-23 04:38:56.000 297 33851.22 351.38 17141.53 88888.00 2020-10-23 04:38:57.000 297 33851.23 351.33 17141.52 88888.00 2020-10-23 04:38:58.000 297 33851.22 351.32 17141.53 88888.00 2020-10-23 04:38:59.000 297 33851.24 351.34 17141.51 88888.00 2020-10-23 04:39:00.000 297 33851.25 351.34 17141.49 37945.26 2020-10-23 04:39:01.000 297 33851.22 351.34 17141.49 88888.00 2020-10-23 04:39:02.000 297 33851.22 351.33 17141.50 88888.00 2020-10-23 04:39:03.000 297 33851.22 351.32 17141.56 88888.00 2020-10-23 04:39:04.000 297 33851.20 351.32 17141.56 88888.00 2020-10-23 04:39:05.000 297 33851.22 351.35 17141.53 37945.19 2020-10-23 04:39:06.000 297 33851.19 351.33 17141.50 88888.00 2020-10-23 04:39:07.000 297 33851.17 351.35 17141.54 88888.00 2020-10-23 04:39:08.000 297 33851.13 351.35 17141.51 88888.00 2020-10-23 04:39:09.000 297 33851.14 351.39 17141.52 88888.00 2020-10-23 04:39:10.000 297 33851.14 351.38 17141.51 37945.18 2020-10-23 04:39:11.000 297 33851.12 351.38 17141.50 88888.00 2020-10-23 04:39:12.000 297 33851.13 351.34 17141.49 88888.00 2020-10-23 04:39:13.000 297 33851.10 351.36 17141.47 88888.00 2020-10-23 04:39:14.000 297 33851.08 351.35 17141.50 88888.00 2020-10-23 04:39:15.000 297 33851.14 351.30 17141.50 37945.21 2020-10-23 04:39:16.000 297 33851.13 351.30 17141.49 88888.00 2020-10-23 04:39:17.000 297 33851.15 351.36 17141.49 88888.00 2020-10-23 04:39:18.000 297 33851.17 351.41 17141.50 88888.00 2020-10-23 04:39:19.000 297 33851.17 351.39 17141.49 88888.00 2020-10-23 04:39:20.000 297 33851.15 351.37 17141.49 37945.13 2020-10-23 04:39:21.000 297 33851.08 351.36 17141.47 88888.00 2020-10-23 04:39:22.000 297 33851.11 351.31 17141.50 88888.00 2020-10-23 04:39:23.000 297 33851.10 351.34 17141.46 88888.00 2020-10-23 04:39:24.000 297 33851.09 351.37 17141.45 88888.00 2020-10-23 04:39:25.000 297 33851.09 351.37 17141.43 37945.13 2020-10-23 04:39:26.000 297 33851.14 351.39 17141.44 88888.00 2020-10-23 04:39:27.000 297 33851.17 351.39 17141.44 88888.00 2020-10-23 04:39:28.000 297 33851.17 351.43 17141.47 88888.00 2020-10-23 04:39:29.000 297 33851.18 351.38 17141.50 88888.00 2020-10-23 04:39:30.000 297 33851.20 351.32 17141.52 37945.15 2020-10-23 04:39:31.000 297 33851.17 351.31 17141.47 88888.00 2020-10-23 04:39:32.000 297 33851.17 351.35 17141.48 88888.00 2020-10-23 04:39:33.000 297 33851.15 351.37 17141.44 88888.00 2020-10-23 04:39:34.000 297 33851.15 351.37 17141.46 88888.00 2020-10-23 04:39:35.000 297 33851.15 351.36 17141.48 37945.21 2020-10-23 04:39:36.000 297 33851.17 351.38 17141.52 88888.00 2020-10-23 04:39:37.000 297 33851.16 351.37 17141.47 88888.00 2020-10-23 04:39:38.000 297 33851.14 351.35 17141.49 88888.00 2020-10-23 04:39:39.000 297 33851.17 351.33 17141.45 88888.00 2020-10-23 04:39:40.000 297 33851.13 351.33 17141.44 37945.14 2020-10-23 04:39:41.000 297 33851.10 351.32 17141.41 88888.00 2020-10-23 04:39:42.000 297 33851.12 351.34 17141.44 88888.00 2020-10-23 04:39:43.000 297 33851.15 351.33 17141.49 88888.00 2020-10-23 04:39:44.000 297 33851.14 351.35 17141.46 88888.00 2020-10-23 04:39:45.000 297 33851.11 351.32 17141.45 37945.11 2020-10-23 04:39:46.000 297 33851.15 351.31 17141.49 88888.00 2020-10-23 04:39:47.000 297 33851.14 351.36 17141.49 88888.00 2020-10-23 04:39:48.000 297 33851.11 351.37 17141.45 88888.00 2020-10-23 04:39:49.000 297 33851.09 351.37 17141.45 88888.00 2020-10-23 04:39:50.000 297 33851.06 351.36 17141.44 37945.14 2020-10-23 04:39:51.000 297 33851.11 351.40 17141.39 88888.00 2020-10-23 04:39:52.000 297 33851.09 351.38 17141.40 88888.00 2020-10-23 04:39:53.000 297 33851.08 351.35 17141.45 88888.00 2020-10-23 04:39:54.000 297 33851.07 351.30 17141.45 88888.00 2020-10-23 04:39:55.000 297 33851.10 351.26 17141.46 37945.15 2020-10-23 04:39:56.000 297 33851.08 351.31 17141.46 88888.00 2020-10-23 04:39:57.000 297 33851.08 351.35 17141.46 88888.00 2020-10-23 04:39:58.000 297 33851.06 351.26 17141.46 88888.00 2020-10-23 04:39:59.000 297 33851.08 351.25 17141.47 88888.00 2020-10-23 04:40:00.000 297 33851.11 351.28 17141.50 37945.05 2020-10-23 04:40:01.000 297 33851.11 351.29 17141.53 88888.00 2020-10-23 04:40:02.000 297 33851.09 351.27 17141.48 88888.00 2020-10-23 04:40:03.000 297 33851.09 351.25 17141.45 88888.00 2020-10-23 04:40:04.000 297 33851.07 351.31 17141.47 88888.00 2020-10-23 04:40:05.000 297 33851.04 351.28 17141.48 37945.11 2020-10-23 04:40:06.000 297 33851.04 351.29 17141.49 88888.00 2020-10-23 04:40:07.000 297 33851.05 351.25 17141.47 88888.00 2020-10-23 04:40:08.000 297 33851.08 351.24 17141.49 88888.00 2020-10-23 04:40:09.000 297 33851.07 351.23 17141.51 88888.00 2020-10-23 04:40:10.000 297 33851.06 351.20 17141.50 37945.10 2020-10-23 04:40:11.000 297 33851.07 351.23 17141.51 88888.00 2020-10-23 04:40:12.000 297 33851.09 351.27 17141.54 88888.00 2020-10-23 04:40:13.000 297 33851.08 351.26 17141.51 88888.00 2020-10-23 04:40:14.000 297 33851.08 351.25 17141.48 88888.00 2020-10-23 04:40:15.000 297 33851.16 351.25 17141.49 37945.19 2020-10-23 04:40:16.000 297 33851.19 351.24 17141.53 88888.00 2020-10-23 04:40:17.000 297 33851.14 351.22 17141.49 88888.00 2020-10-23 04:40:18.000 297 33851.14 351.23 17141.51 88888.00 2020-10-23 04:40:19.000 297 33851.15 351.22 17141.55 88888.00 2020-10-23 04:40:20.000 297 33851.16 351.22 17141.52 37945.11 2020-10-23 04:40:21.000 297 33851.19 351.24 17141.54 88888.00 2020-10-23 04:40:22.000 297 33851.22 351.22 17141.54 88888.00 2020-10-23 04:40:23.000 297 33851.18 351.20 17141.51 88888.00 2020-10-23 04:40:24.000 297 33851.20 351.21 17141.51 88888.00 2020-10-23 04:40:25.000 297 33851.19 351.20 17141.50 37945.12 2020-10-23 04:40:26.000 297 33851.19 351.19 17141.47 88888.00 2020-10-23 04:40:27.000 297 33851.18 351.17 17141.45 88888.00 2020-10-23 04:40:28.000 297 33851.19 351.18 17141.50 88888.00 2020-10-23 04:40:29.000 297 33851.20 351.17 17141.49 88888.00 2020-10-23 04:40:30.000 297 33851.21 351.18 17141.51 37945.21 2020-10-23 04:40:31.000 297 33851.22 351.19 17141.53 88888.00 2020-10-23 04:40:32.000 297 33851.23 351.18 17141.51 88888.00 2020-10-23 04:40:33.000 297 33851.24 351.18 17141.52 88888.00 2020-10-23 04:40:34.000 297 33851.26 351.23 17141.54 88888.00 2020-10-23 04:40:35.000 297 33851.27 351.24 17141.53 37945.08 2020-10-23 04:40:36.000 297 33851.29 351.20 17141.49 88888.00 2020-10-23 04:40:37.000 297 33851.28 351.18 17141.56 88888.00 2020-10-23 04:40:38.000 297 33851.27 351.21 17141.56 88888.00 2020-10-23 04:40:39.000 297 33851.24 351.15 17141.57 88888.00 2020-10-23 04:40:40.000 297 33851.28 351.15 17141.55 37945.12 2020-10-23 04:40:41.000 297 33851.27 351.13 17141.58 88888.00 2020-10-23 04:40:42.000 297 33851.28 351.11 17141.59 88888.00 2020-10-23 04:40:43.000 297 33851.27 351.13 17141.54 88888.00 2020-10-23 04:40:44.000 297 33851.26 351.14 17141.56 88888.00 2020-10-23 04:40:45.000 297 33851.25 351.16 17141.56 37945.18 2020-10-23 04:40:46.000 297 33851.25 351.15 17141.57 88888.00 2020-10-23 04:40:47.000 297 33851.27 351.14 17141.56 88888.00 2020-10-23 04:40:48.000 297 33851.28 351.12 17141.58 88888.00 2020-10-23 04:40:49.000 297 33851.28 351.11 17141.59 88888.00 2020-10-23 04:40:50.000 297 33851.26 351.13 17141.60 37945.17 2020-10-23 04:40:51.000 297 33851.24 351.13 17141.59 88888.00 2020-10-23 04:40:52.000 297 33851.27 351.12 17141.61 88888.00 2020-10-23 04:40:53.000 297 33851.25 351.09 17141.53 88888.00 2020-10-23 04:40:54.000 297 33851.24 351.07 17141.54 88888.00 2020-10-23 04:40:55.000 297 33851.23 351.08 17141.57 37945.20 2020-10-23 04:40:56.000 297 33851.24 351.07 17141.55 88888.00 2020-10-23 04:40:57.000 297 33851.27 351.03 17141.53 88888.00 2020-10-23 04:40:58.000 297 33851.27 351.09 17141.52 88888.00 2020-10-23 04:40:59.000 297 33851.29 351.10 17141.48 88888.00 2020-10-23 04:41:00.000 297 33851.29 351.12 17141.47 37945.14 2020-10-23 04:41:01.000 297 33851.29 351.11 17141.52 88888.00 2020-10-23 04:41:02.000 297 33851.32 351.11 17141.55 88888.00 2020-10-23 04:41:03.000 297 33851.29 351.09 17141.53 88888.00 2020-10-23 04:41:04.000 297 33851.31 351.11 17141.51 88888.00 2020-10-23 04:41:05.000 297 33851.31 351.11 17141.50 37945.13 2020-10-23 04:41:06.000 297 33851.35 351.12 17141.47 88888.00 2020-10-23 04:41:07.000 297 33851.33 351.07 17141.44 88888.00 2020-10-23 04:41:08.000 297 33851.29 351.05 17141.48 88888.00 2020-10-23 04:41:09.000 297 33851.28 351.10 17141.47 88888.00 2020-10-23 04:41:10.000 297 33851.31 351.09 17141.49 37945.18 2020-10-23 04:41:11.000 297 33851.34 351.10 17141.53 88888.00 2020-10-23 04:41:12.000 297 33851.32 351.10 17141.52 88888.00 2020-10-23 04:41:13.000 297 33851.32 351.11 17141.52 88888.00 2020-10-23 04:41:14.000 297 33851.35 351.09 17141.51 88888.00 2020-10-23 04:41:15.000 297 33851.39 351.05 17141.52 37945.24 2020-10-23 04:41:16.000 297 33851.37 351.04 17141.53 88888.00 2020-10-23 04:41:17.000 297 33851.34 351.07 17141.55 88888.00 2020-10-23 04:41:18.000 297 33851.35 351.08 17141.58 88888.00 2020-10-23 04:41:19.000 297 33851.34 351.09 17141.58 88888.00 2020-10-23 04:41:20.000 297 33851.35 351.06 17141.60 37945.13 2020-10-23 04:41:21.000 297 33851.30 351.09 17141.59 88888.00 2020-10-23 04:41:22.000 297 33851.27 351.10 17141.59 88888.00 2020-10-23 04:41:23.000 297 33851.26 351.04 17141.61 88888.00 2020-10-23 04:41:24.000 297 33851.25 351.07 17141.59 88888.00 2020-10-23 04:41:25.000 297 33851.29 351.05 17141.58 37945.16 2020-10-23 04:41:26.000 297 33851.26 351.02 17141.58 88888.00 2020-10-23 04:41:27.000 297 33851.22 351.04 17141.51 88888.00 2020-10-23 04:41:28.000 297 33851.22 351.08 17141.51 88888.00 2020-10-23 04:41:29.000 297 33851.23 351.06 17141.56 88888.00 2020-10-23 04:41:30.000 297 33851.25 351.03 17141.60 37945.18 2020-10-23 04:41:31.000 297 33851.24 351.06 17141.57 88888.00 2020-10-23 04:41:32.000 297 33851.26 351.07 17141.56 88888.00 2020-10-23 04:41:33.000 297 33851.26 351.02 17141.55 88888.00 2020-10-23 04:41:34.000 297 33851.27 351.06 17141.55 88888.00 2020-10-23 04:41:35.000 297 33851.27 351.06 17141.57 37945.23 2020-10-23 04:41:36.000 297 33851.27 351.03 17141.57 88888.00 2020-10-23 04:41:37.000 297 33851.29 351.00 17141.58 88888.00 2020-10-23 04:41:38.000 297 33851.30 351.00 17141.57 88888.00 2020-10-23 04:41:39.000 297 33851.30 350.98 17141.54 88888.00 2020-10-23 04:41:40.000 297 33851.32 350.98 17141.55 37945.25 2020-10-23 04:41:41.000 297 33851.35 350.97 17141.59 88888.00 2020-10-23 04:41:42.000 297 33851.35 350.97 17141.58 88888.00 2020-10-23 04:41:43.000 297 33851.34 350.98 17141.58 88888.00 2020-10-23 04:41:44.000 297 33851.33 350.98 17141.56 88888.00 2020-10-23 04:41:45.000 297 33851.28 350.96 17141.56 37945.30 2020-10-23 04:41:46.000 297 33851.30 350.97 17141.57 88888.00 2020-10-23 04:41:47.000 297 33851.31 350.95 17141.57 88888.00 2020-10-23 04:41:48.000 297 33851.29 350.96 17141.57 88888.00 2020-10-23 04:41:49.000 297 33851.31 350.98 17141.57 88888.00 2020-10-23 04:41:50.000 297 33851.32 350.97 17141.55 37945.24 2020-10-23 04:41:51.000 297 33851.27 350.96 17141.55 88888.00 2020-10-23 04:41:52.000 297 33851.26 350.94 17141.51 88888.00 2020-10-23 04:41:53.000 297 33851.26 350.95 17141.50 88888.00 2020-10-23 04:41:54.000 297 33851.29 350.97 17141.49 88888.00 2020-10-23 04:41:55.000 297 33851.30 350.99 17141.50 37945.29 2020-10-23 04:41:56.000 297 33851.27 351.00 17141.52 88888.00 2020-10-23 04:41:57.000 297 33851.23 351.00 17141.49 88888.00 2020-10-23 04:41:58.000 297 33851.25 351.02 17141.48 88888.00 2020-10-23 04:41:59.000 297 33851.31 351.04 17141.50 88888.00 2020-10-23 04:42:00.000 297 33851.33 351.00 17141.51 37945.21 2020-10-23 04:42:01.000 297 33851.33 350.97 17141.52 88888.00 2020-10-23 04:42:02.000 297 33851.30 350.98 17141.50 88888.00 2020-10-23 04:42:03.000 297 33851.31 351.00 17141.51 88888.00 2020-10-23 04:42:04.000 297 33851.31 350.95 17141.54 88888.00 2020-10-23 04:42:05.000 297 33851.30 350.96 17141.56 37945.27 2020-10-23 04:42:06.000 297 33851.31 350.94 17141.57 88888.00 2020-10-23 04:42:07.000 297 33851.34 350.93 17141.57 88888.00 2020-10-23 04:42:08.000 297 33851.37 350.91 17141.56 88888.00 2020-10-23 04:42:09.000 297 33851.33 350.91 17141.62 88888.00 2020-10-23 04:42:10.000 297 33851.32 350.92 17141.63 37945.26 2020-10-23 04:42:11.000 297 33851.33 350.90 17141.60 88888.00 2020-10-23 04:42:12.000 297 33851.36 350.92 17141.52 88888.00 2020-10-23 04:42:13.000 297 33851.33 350.92 17141.49 88888.00 2020-10-23 04:42:14.000 297 33851.36 350.85 17141.50 88888.00 2020-10-23 04:42:15.000 297 33851.34 350.86 17141.52 37945.31 2020-10-23 04:42:16.000 297 33851.31 350.86 17141.55 88888.00 2020-10-23 04:42:17.000 297 33851.33 350.90 17141.57 88888.00 2020-10-23 04:42:18.000 297 33851.34 350.88 17141.56 88888.00 2020-10-23 04:42:19.000 297 33851.40 350.89 17141.52 88888.00 2020-10-23 04:42:20.000 297 33851.42 350.84 17141.54 37945.36 2020-10-23 04:42:21.000 297 33851.46 350.84 17141.56 88888.00 2020-10-23 04:42:22.000 297 33851.44 350.88 17141.58 88888.00 2020-10-23 04:42:23.000 297 33851.43 350.93 17141.59 88888.00 2020-10-23 04:42:24.000 297 33851.44 350.87 17141.53 88888.00 2020-10-23 04:42:25.000 297 33851.42 350.83 17141.52 37945.39 2020-10-23 04:42:26.000 297 33851.45 350.83 17141.52 88888.00 2020-10-23 04:42:27.000 297 33851.47 350.83 17141.50 88888.00 2020-10-23 04:42:28.000 297 33851.48 350.83 17141.51 88888.00 2020-10-23 04:42:29.000 297 33851.47 350.82 17141.52 88888.00 2020-10-23 04:42:30.000 297 33851.46 350.85 17141.52 37945.34 2020-10-23 04:42:31.000 297 33851.50 350.82 17141.50 88888.00 2020-10-23 04:42:32.000 297 33851.54 350.82 17141.49 88888.00 2020-10-23 04:42:33.000 297 33851.53 350.77 17141.48 88888.00 2020-10-23 04:42:34.000 297 33851.54 350.80 17141.53 88888.00 2020-10-23 04:42:35.000 297 33851.54 350.81 17141.52 37945.48 2020-10-23 04:42:36.000 297 33851.53 350.81 17141.53 88888.00 2020-10-23 04:42:37.000 297 33851.56 350.78 17141.56 88888.00 2020-10-23 04:42:38.000 297 33851.53 350.80 17141.52 88888.00 2020-10-23 04:42:39.000 297 33851.53 350.83 17141.51 88888.00 2020-10-23 04:42:40.000 297 33851.55 350.79 17141.51 37945.47 2020-10-23 04:42:41.000 297 33851.56 350.75 17141.54 88888.00 2020-10-23 04:42:42.000 297 33851.57 350.75 17141.52 88888.00 2020-10-23 04:42:43.000 297 33851.49 350.80 17141.49 88888.00 2020-10-23 04:42:44.000 297 33851.56 350.80 17141.52 88888.00 2020-10-23 04:42:45.000 297 33851.58 350.78 17141.50 37945.52 2020-10-23 04:42:46.000 297 33851.57 350.79 17141.49 88888.00 2020-10-23 04:42:47.000 297 33851.58 350.75 17141.48 88888.00 2020-10-23 04:42:48.000 297 33851.58 350.74 17141.47 88888.00 2020-10-23 04:42:49.000 297 33851.63 350.73 17141.50 88888.00 2020-10-23 04:42:50.000 297 33851.63 350.70 17141.53 37945.46 2020-10-23 04:42:51.000 297 33851.62 350.69 17141.54 88888.00 2020-10-23 04:42:52.000 297 33851.57 350.71 17141.50 88888.00 2020-10-23 04:42:53.000 297 33851.58 350.68 17141.51 88888.00 2020-10-23 04:42:54.000 297 33851.63 350.71 17141.53 88888.00 2020-10-23 04:42:55.000 297 33851.60 350.72 17141.57 37945.52 2020-10-23 04:42:56.000 297 33851.58 350.70 17141.59 88888.00 2020-10-23 04:42:57.000 297 33851.62 350.70 17141.60 88888.00 2020-10-23 04:42:58.000 297 33851.63 350.69 17141.61 88888.00 2020-10-23 04:42:59.000 297 33851.62 350.63 17141.63 88888.00 2020-10-23 04:43:00.000 297 33851.65 350.64 17141.59 37945.48 2020-10-23 04:43:01.000 297 33851.66 350.66 17141.59 88888.00 2020-10-23 04:43:02.000 297 33851.65 350.70 17141.57 88888.00 2020-10-23 04:43:03.000 297 33851.66 350.68 17141.58 88888.00 2020-10-23 04:43:04.000 297 33851.67 350.67 17141.57 88888.00 2020-10-23 04:43:05.000 297 33851.68 350.65 17141.58 37945.58 2020-10-23 04:43:06.000 297 33851.63 350.65 17141.59 88888.00 2020-10-23 04:43:07.000 297 33851.58 350.67 17141.58 88888.00 2020-10-23 04:43:08.000 297 33851.62 350.65 17141.60 88888.00 2020-10-23 04:43:09.000 297 33851.61 350.64 17141.61 88888.00 2020-10-23 04:43:10.000 297 33851.60 350.64 17141.60 37945.53 2020-10-23 04:43:11.000 297 33851.61 350.62 17141.59 88888.00 2020-10-23 04:43:12.000 297 33851.62 350.60 17141.58 88888.00 2020-10-23 04:43:13.000 297 33851.57 350.66 17141.59 88888.00 2020-10-23 04:43:14.000 297 33851.58 350.64 17141.62 88888.00 2020-10-23 04:43:15.000 297 33851.56 350.67 17141.59 37945.55 2020-10-23 04:43:16.000 297 33851.55 350.65 17141.61 88888.00 2020-10-23 04:43:17.000 297 33851.54 350.63 17141.61 88888.00 2020-10-23 04:43:18.000 297 33851.55 350.60 17141.61 88888.00 2020-10-23 04:43:19.000 297 33851.59 350.57 17141.59 88888.00 2020-10-23 04:43:20.000 297 33851.59 350.57 17141.58 37945.54 2020-10-23 04:43:21.000 297 33851.61 350.54 17141.59 88888.00 2020-10-23 04:43:22.000 297 33851.60 350.55 17141.60 88888.00 2020-10-23 04:43:23.000 297 33851.62 350.51 17141.63 88888.00 2020-10-23 04:43:24.000 297 33851.61 350.57 17141.60 88888.00 2020-10-23 04:43:25.000 297 33851.64 350.59 17141.57 37945.50 2020-10-23 04:43:26.000 297 33851.63 350.58 17141.54 88888.00 2020-10-23 04:43:27.000 297 33851.64 350.59 17141.55 88888.00 2020-10-23 04:43:28.000 297 33851.69 350.57 17141.59 88888.00 2020-10-23 04:43:29.000 297 33851.70 350.57 17141.58 88888.00 2020-10-23 04:43:30.000 297 33851.68 350.58 17141.58 37945.55 2020-10-23 04:43:31.000 297 33851.69 350.57 17141.58 88888.00 2020-10-23 04:43:32.000 297 33851.70 350.61 17141.57 88888.00 2020-10-23 04:43:33.000 297 33851.71 350.62 17141.54 88888.00 2020-10-23 04:43:34.000 297 33851.70 350.59 17141.53 88888.00 2020-10-23 04:43:35.000 297 33851.65 350.60 17141.54 37945.56 2020-10-23 04:43:36.000 297 33851.67 350.61 17141.51 88888.00 2020-10-23 04:43:37.000 297 33851.68 350.62 17141.54 88888.00 2020-10-23 04:43:38.000 297 33851.71 350.61 17141.54 88888.00 2020-10-23 04:43:39.000 297 33851.75 350.64 17141.58 88888.00 2020-10-23 04:43:40.000 297 33851.72 350.62 17141.60 37945.54 2020-10-23 04:43:41.000 297 33851.72 350.64 17141.63 88888.00 2020-10-23 04:43:42.000 297 33851.68 350.65 17141.63 88888.00 2020-10-23 04:43:43.000 297 33851.73 350.64 17141.61 88888.00 2020-10-23 04:43:44.000 297 33851.70 350.66 17141.62 88888.00 2020-10-23 04:43:45.000 297 33851.68 350.65 17141.60 37945.57 2020-10-23 04:43:46.000 297 33851.71 350.64 17141.61 88888.00 2020-10-23 04:43:47.000 297 33851.71 350.63 17141.57 88888.00 2020-10-23 04:43:48.000 297 33851.72 350.62 17141.56 88888.00 2020-10-23 04:43:49.000 297 33851.73 350.62 17141.58 88888.00 2020-10-23 04:43:50.000 297 33851.71 350.62 17141.63 37945.59 2020-10-23 04:43:51.000 297 33851.64 350.60 17141.62 88888.00 2020-10-23 04:43:52.000 297 33851.67 350.63 17141.56 88888.00 2020-10-23 04:43:53.000 297 33851.65 350.63 17141.55 88888.00 2020-10-23 04:43:54.000 297 33851.63 350.60 17141.56 88888.00 2020-10-23 04:43:55.000 297 33851.62 350.63 17141.54 37945.54 2020-10-23 04:43:56.000 297 33851.62 350.61 17141.54 88888.00 2020-10-23 04:43:57.000 297 33851.62 350.62 17141.56 88888.00 2020-10-23 04:43:58.000 297 33851.64 350.60 17141.55 88888.00 2020-10-23 04:43:59.000 297 33851.63 350.60 17141.54 88888.00 2020-10-23 04:44:00.000 297 33851.58 350.62 17141.55 37945.52 2020-10-23 04:44:01.000 297 33851.56 350.63 17141.57 88888.00 2020-10-23 04:44:02.000 297 33851.52 350.62 17141.52 88888.00 2020-10-23 04:44:03.000 297 33851.55 350.60 17141.55 88888.00 2020-10-23 04:44:04.000 297 33851.60 350.60 17141.53 88888.00 2020-10-23 04:44:05.000 297 33851.63 350.57 17141.53 37945.57 2020-10-23 04:44:06.000 297 33851.61 350.55 17141.48 88888.00 2020-10-23 04:44:07.000 297 33851.60 350.57 17141.51 88888.00 2020-10-23 04:44:08.000 297 33851.57 350.61 17141.54 88888.00 2020-10-23 04:44:09.000 297 33851.60 350.64 17141.52 88888.00 2020-10-23 04:44:10.000 297 33851.63 350.63 17141.47 37945.53 2020-10-23 04:44:11.000 297 33851.64 350.65 17141.50 88888.00 2020-10-23 04:44:12.000 297 33851.66 350.66 17141.56 88888.00 2020-10-23 04:44:13.000 297 33851.62 350.68 17141.59 88888.00 2020-10-23 04:44:14.000 297 33851.61 350.65 17141.54 88888.00 2020-10-23 04:44:15.000 297 33851.64 350.63 17141.53 37945.58 2020-10-23 04:44:16.000 297 33851.63 350.67 17141.54 88888.00 2020-10-23 04:44:17.000 297 33851.62 350.63 17141.52 88888.00 2020-10-23 04:44:18.000 297 33851.66 350.62 17141.52 88888.00 2020-10-23 04:44:19.000 297 33851.66 350.62 17141.56 88888.00 2020-10-23 04:44:20.000 297 33851.67 350.62 17141.58 37945.53 2020-10-23 04:44:21.000 297 33851.66 350.64 17141.60 88888.00 2020-10-23 04:44:22.000 297 33851.66 350.61 17141.58 88888.00 2020-10-23 04:44:23.000 297 33851.66 350.58 17141.59 88888.00 2020-10-23 04:44:24.000 297 33851.66 350.58 17141.57 88888.00 2020-10-23 04:44:25.000 297 33851.71 350.57 17141.59 37945.58 2020-10-23 04:44:26.000 297 33851.70 350.56 17141.57 88888.00 2020-10-23 04:44:27.000 297 33851.70 350.57 17141.54 88888.00 2020-10-23 04:44:28.000 297 33851.71 350.56 17141.55 88888.00 2020-10-23 04:44:29.000 297 33851.73 350.57 17141.56 88888.00 2020-10-23 04:44:30.000 297 33851.73 350.56 17141.55 37945.56 2020-10-23 04:44:31.000 297 33851.73 350.56 17141.54 88888.00 2020-10-23 04:44:32.000 297 33851.73 350.58 17141.55 88888.00 2020-10-23 04:44:33.000 297 33851.75 350.55 17141.55 88888.00 2020-10-23 04:44:34.000 297 33851.76 350.54 17141.51 88888.00 2020-10-23 04:44:35.000 297 33851.76 350.55 17141.51 37945.61 2020-10-23 04:44:36.000 297 33851.80 350.54 17141.54 88888.00 2020-10-23 04:44:37.000 297 33851.81 350.55 17141.54 88888.00 2020-10-23 04:44:38.000 297 33851.82 350.50 17141.54 88888.00 2020-10-23 04:44:39.000 297 33851.83 350.50 17141.54 88888.00 2020-10-23 04:44:40.000 297 33851.81 350.54 17141.52 37945.56 2020-10-23 04:44:41.000 297 33851.80 350.54 17141.52 88888.00 2020-10-23 04:44:42.000 297 33851.83 350.58 17141.50 88888.00 2020-10-23 04:44:43.000 297 33851.83 350.58 17141.52 88888.00 2020-10-23 04:44:44.000 297 33851.83 350.57 17141.50 88888.00 2020-10-23 04:44:45.000 297 33851.82 350.57 17141.50 37945.64 2020-10-23 04:44:46.000 297 33851.79 350.58 17141.51 88888.00 2020-10-23 04:44:47.000 297 33851.78 350.57 17141.47 88888.00 2020-10-23 04:44:48.000 297 33851.77 350.60 17141.46 88888.00 2020-10-23 04:44:49.000 297 33851.80 350.60 17141.44 88888.00 2020-10-23 04:44:50.000 297 33851.83 350.62 17141.41 37945.73 2020-10-23 04:44:51.000 297 33851.83 350.62 17141.46 88888.00 2020-10-23 04:44:52.000 297 33851.83 350.63 17141.45 88888.00 2020-10-23 04:44:53.000 297 33851.84 350.60 17141.45 88888.00 2020-10-23 04:44:54.000 297 33851.84 350.61 17141.47 88888.00 2020-10-23 04:44:55.000 297 33851.85 350.59 17141.43 37945.66 2020-10-23 04:44:56.000 297 33851.88 350.57 17141.45 88888.00 2020-10-23 04:44:57.000 297 33851.84 350.55 17141.46 88888.00 2020-10-23 04:44:58.000 297 33851.83 350.59 17141.48 88888.00 2020-10-23 04:44:59.000 297 33851.84 350.60 17141.49 88888.00 2020-10-23 04:45:00.000 297 33851.82 350.59 17141.47 37945.73 2020-10-23 04:45:01.000 297 33851.79 350.53 17141.46 88888.00 2020-10-23 04:45:02.000 297 33851.83 350.55 17141.44 88888.00 2020-10-23 04:45:03.000 297 33851.85 350.57 17141.48 88888.00 2020-10-23 04:45:04.000 297 33851.90 350.59 17141.45 88888.00 2020-10-23 04:45:05.000 297 33851.93 350.59 17141.45 37945.79 2020-10-23 04:45:06.000 297 33851.94 350.62 17141.47 88888.00 2020-10-23 04:45:07.000 297 33851.96 350.61 17141.48 88888.00 2020-10-23 04:45:08.000 297 33851.97 350.60 17141.48 88888.00 2020-10-23 04:45:09.000 297 33851.96 350.57 17141.49 88888.00 2020-10-23 04:45:10.000 297 33851.93 350.61 17141.52 37945.80 2020-10-23 04:45:11.000 297 33851.90 350.62 17141.44 88888.00 2020-10-23 04:45:12.000 297 33851.94 350.57 17141.42 88888.00 2020-10-23 04:45:13.000 297 33851.92 350.54 17141.44 88888.00 2020-10-23 04:45:14.000 297 33851.91 350.53 17141.48 88888.00 2020-10-23 04:45:15.000 297 33851.93 350.55 17141.46 37945.68 2020-10-23 04:45:16.000 297 33851.90 350.60 17141.45 88888.00 2020-10-23 04:45:17.000 297 33851.89 350.61 17141.51 88888.00 2020-10-23 04:45:18.000 297 33851.89 350.62 17141.51 88888.00 2020-10-23 04:45:19.000 297 33851.88 350.63 17141.50 88888.00 2020-10-23 04:45:20.000 297 33851.88 350.61 17141.50 37945.81 2020-10-23 04:45:21.000 297 33851.87 350.66 17141.47 88888.00 2020-10-23 04:45:22.000 297 33851.88 350.62 17141.50 88888.00 2020-10-23 04:45:23.000 297 33851.90 350.60 17141.48 88888.00 2020-10-23 04:45:24.000 297 33851.95 350.62 17141.51 88888.00 2020-10-23 04:45:25.000 297 33852.00 350.65 17141.50 37945.73 2020-10-23 04:45:26.000 297 33851.97 350.67 17141.50 88888.00 2020-10-23 04:45:27.000 297 33851.97 350.64 17141.43 88888.00 2020-10-23 04:45:28.000 297 33851.96 350.64 17141.44 88888.00 2020-10-23 04:45:29.000 297 33851.99 350.64 17141.49 88888.00 2020-10-23 04:45:30.000 297 33852.00 350.69 17141.48 37945.75 2020-10-23 04:45:31.000 297 33852.03 350.67 17141.48 88888.00 2020-10-23 04:45:32.000 297 33852.02 350.67 17141.48 88888.00 2020-10-23 04:45:33.000 297 33852.00 350.67 17141.54 88888.00 2020-10-23 04:45:34.000 297 33852.02 350.65 17141.52 88888.00 2020-10-23 04:45:35.000 297 33852.05 350.64 17141.52 37945.85 2020-10-23 04:45:36.000 297 33852.08 350.65 17141.53 88888.00 2020-10-23 04:45:37.000 297 33852.02 350.65 17141.54 88888.00 2020-10-23 04:45:38.000 297 33852.02 350.62 17141.54 88888.00 2020-10-23 04:45:39.000 297 33852.04 350.59 17141.52 88888.00 2020-10-23 04:45:40.000 297 33852.04 350.58 17141.50 37945.80 2020-10-23 04:45:41.000 297 33852.00 350.62 17141.47 88888.00 2020-10-23 04:45:42.000 297 33851.98 350.61 17141.47 88888.00 2020-10-23 04:45:43.000 297 33851.96 350.58 17141.48 88888.00 2020-10-23 04:45:44.000 297 33851.98 350.57 17141.43 88888.00 2020-10-23 04:45:45.000 297 33851.98 350.62 17141.45 37945.89 2020-10-23 04:45:46.000 297 33852.02 350.64 17141.47 88888.00 2020-10-23 04:45:47.000 297 33852.00 350.67 17141.43 88888.00 2020-10-23 04:45:48.000 297 33852.01 350.69 17141.43 88888.00 2020-10-23 04:45:49.000 297 33852.04 350.73 17141.41 88888.00 2020-10-23 04:45:50.000 297 33852.07 350.71 17141.43 37945.73 2020-10-23 04:45:51.000 297 33852.03 350.69 17141.49 88888.00 2020-10-23 04:45:52.000 297 33852.00 350.68 17141.52 88888.00 2020-10-23 04:45:53.000 297 33851.97 350.64 17141.48 88888.00 2020-10-23 04:45:54.000 297 33851.97 350.65 17141.48 88888.00 2020-10-23 04:45:55.000 297 33851.98 350.63 17141.47 37945.84 2020-10-23 04:45:56.000 297 33852.00 350.65 17141.44 88888.00 2020-10-23 04:45:57.000 297 33852.00 350.64 17141.48 88888.00 2020-10-23 04:45:58.000 297 33851.99 350.67 17141.47 88888.00 2020-10-23 04:45:59.000 297 33852.01 350.68 17141.46 88888.00 2020-10-23 04:46:00.000 297 33852.00 350.67 17141.53 37945.79 2020-10-23 04:46:01.000 297 33851.97 350.69 17141.56 88888.00 2020-10-23 04:46:02.000 297 33851.98 350.71 17141.56 88888.00 2020-10-23 04:46:03.000 297 33851.99 350.70 17141.52 88888.00 2020-10-23 04:46:04.000 297 33851.99 350.69 17141.53 88888.00 2020-10-23 04:46:05.000 297 33851.97 350.69 17141.52 37945.70 2020-10-23 04:46:06.000 297 33851.96 350.66 17141.50 88888.00 2020-10-23 04:46:07.000 297 33851.97 350.66 17141.51 88888.00 2020-10-23 04:46:08.000 297 33851.95 350.68 17141.50 88888.00 2020-10-23 04:46:09.000 297 33851.99 350.72 17141.54 88888.00 2020-10-23 04:46:10.000 297 33852.01 350.73 17141.54 37945.82 2020-10-23 04:46:11.000 297 33852.01 350.72 17141.52 88888.00 2020-10-23 04:46:12.000 297 33852.00 350.77 17141.52 88888.00 2020-10-23 04:46:13.000 297 33852.01 350.78 17141.48 88888.00 2020-10-23 04:46:14.000 297 33852.01 350.76 17141.45 88888.00 2020-10-23 04:46:15.000 297 33852.01 350.74 17141.48 37945.88 2020-10-23 04:46:16.000 297 33852.04 350.72 17141.46 88888.00 2020-10-23 04:46:17.000 297 33852.06 350.76 17141.45 88888.00 2020-10-23 04:46:18.000 297 33852.04 350.73 17141.47 88888.00 2020-10-23 04:46:19.000 297 33852.04 350.73 17141.46 88888.00 2020-10-23 04:46:20.000 297 33852.06 350.72 17141.49 37945.81 2020-10-23 04:46:21.000 297 33852.07 350.71 17141.50 88888.00 2020-10-23 04:46:22.000 297 33852.06 350.74 17141.52 88888.00 2020-10-23 04:46:23.000 297 33852.04 350.72 17141.47 88888.00 2020-10-23 04:46:24.000 297 33852.03 350.73 17141.46 88888.00 2020-10-23 04:46:25.000 297 33852.02 350.74 17141.47 37945.77 2020-10-23 04:46:26.000 297 33852.03 350.76 17141.49 88888.00 2020-10-23 04:46:27.000 297 33852.04 350.80 17141.46 88888.00 2020-10-23 04:46:28.000 297 33852.02 350.78 17141.43 88888.00 2020-10-23 04:46:29.000 297 33852.03 350.77 17141.47 88888.00 2020-10-23 04:46:30.000 297 33852.03 350.78 17141.49 37945.84 2020-10-23 04:46:31.000 297 33852.05 350.75 17141.43 88888.00 2020-10-23 04:46:32.000 297 33852.10 350.72 17141.40 88888.00 2020-10-23 04:46:33.000 297 33852.04 350.76 17141.41 88888.00 2020-10-23 04:46:34.000 297 33852.03 350.71 17141.47 88888.00 2020-10-23 04:46:35.000 297 33852.03 350.69 17141.46 37945.84 2020-10-23 04:46:36.000 297 33852.07 350.71 17141.46 88888.00 2020-10-23 04:46:37.000 297 33852.08 350.73 17141.46 88888.00 2020-10-23 04:46:38.000 297 33852.02 350.75 17141.48 88888.00 2020-10-23 04:46:39.000 297 33852.01 350.71 17141.47 88888.00 2020-10-23 04:46:40.000 297 33852.00 350.71 17141.46 37945.79 2020-10-23 04:46:41.000 297 33852.03 350.70 17141.46 88888.00 2020-10-23 04:46:42.000 297 33851.98 350.72 17141.45 88888.00 2020-10-23 04:46:43.000 297 33851.98 350.73 17141.50 88888.00 2020-10-23 04:46:44.000 297 33852.02 350.70 17141.46 88888.00 2020-10-23 04:46:45.000 297 33852.02 350.71 17141.46 37945.84 2020-10-23 04:46:46.000 297 33852.00 350.71 17141.47 88888.00 2020-10-23 04:46:47.000 297 33852.02 350.72 17141.45 88888.00 2020-10-23 04:46:48.000 297 33852.04 350.74 17141.45 88888.00 2020-10-23 04:46:49.000 297 33852.03 350.72 17141.50 88888.00 2020-10-23 04:46:50.000 297 33852.07 350.72 17141.46 37945.93 2020-10-23 04:46:51.000 297 33852.09 350.75 17141.45 88888.00 2020-10-23 04:46:52.000 297 33852.11 350.72 17141.46 88888.00 2020-10-23 04:46:53.000 297 33852.07 350.75 17141.47 88888.00 2020-10-23 04:46:54.000 297 33852.06 350.76 17141.46 88888.00 2020-10-23 04:46:55.000 297 33852.07 350.73 17141.49 37945.77 2020-10-23 04:46:56.000 297 33852.03 350.74 17141.50 88888.00 2020-10-23 04:46:57.000 297 33852.07 350.72 17141.43 88888.00 2020-10-23 04:46:58.000 297 33852.11 350.73 17141.44 88888.00 2020-10-23 04:46:59.000 297 33852.10 350.74 17141.44 88888.00 2020-10-23 04:47:00.000 297 33852.11 350.75 17141.47 37945.84 2020-10-23 04:47:01.000 297 33852.12 350.73 17141.51 88888.00 2020-10-23 04:47:02.000 297 33852.13 350.67 17141.48 88888.00 2020-10-23 04:47:03.000 297 33852.13 350.68 17141.46 88888.00 2020-10-23 04:47:04.000 297 33852.15 350.70 17141.42 88888.00 2020-10-23 04:47:05.000 297 33852.12 350.68 17141.42 37945.82 2020-10-23 04:47:06.000 297 33852.15 350.69 17141.45 88888.00 2020-10-23 04:47:07.000 297 33852.12 350.67 17141.46 88888.00 2020-10-23 04:47:08.000 297 33852.13 350.71 17141.49 88888.00 2020-10-23 04:47:09.000 297 33852.08 350.74 17141.47 88888.00 2020-10-23 04:47:10.000 297 33852.09 350.74 17141.49 37945.88 2020-10-23 04:47:11.000 297 33852.13 350.75 17141.53 88888.00 2020-10-23 04:47:12.000 297 33852.17 350.78 17141.51 88888.00 2020-10-23 04:47:13.000 297 33852.17 350.74 17141.50 88888.00 2020-10-23 04:47:14.000 297 33852.14 350.74 17141.49 88888.00 2020-10-23 04:47:15.000 297 33852.15 350.72 17141.51 37945.99 2020-10-23 04:47:16.000 297 33852.18 350.70 17141.51 88888.00 2020-10-23 04:47:17.000 297 33852.16 350.71 17141.47 88888.00 2020-10-23 04:47:18.000 297 33852.17 350.73 17141.47 88888.00 2020-10-23 04:47:19.000 297 33852.18 350.79 17141.46 88888.00 2020-10-23 04:47:20.000 297 33852.18 350.80 17141.45 37946.02 2020-10-23 04:47:21.000 297 33852.17 350.76 17141.48 88888.00 2020-10-23 04:47:22.000 297 33852.17 350.73 17141.50 88888.00 2020-10-23 04:47:23.000 297 33852.17 350.71 17141.49 88888.00 2020-10-23 04:47:24.000 297 33852.19 350.73 17141.47 88888.00 2020-10-23 04:47:25.000 297 33852.20 350.76 17141.52 37945.99 2020-10-23 04:47:26.000 297 33852.22 350.76 17141.50 88888.00 2020-10-23 04:47:27.000 297 33852.24 350.76 17141.49 88888.00 2020-10-23 04:47:28.000 297 33852.25 350.75 17141.50 88888.00 2020-10-23 04:47:29.000 297 33852.25 350.76 17141.47 88888.00 2020-10-23 04:47:30.000 297 33852.27 350.71 17141.48 37945.98 2020-10-23 04:47:31.000 297 33852.33 350.73 17141.46 88888.00 2020-10-23 04:47:32.000 297 33852.30 350.75 17141.46 88888.00 2020-10-23 04:47:33.000 297 33852.27 350.76 17141.45 88888.00 2020-10-23 04:47:34.000 297 33852.29 350.78 17141.47 88888.00 2020-10-23 04:47:35.000 297 33852.31 350.78 17141.42 37946.07 2020-10-23 04:47:36.000 297 33852.28 350.77 17141.41 88888.00 2020-10-23 04:47:37.000 297 33852.27 350.73 17141.38 88888.00 2020-10-23 04:47:38.000 297 33852.29 350.74 17141.40 88888.00 2020-10-23 04:47:39.000 297 33852.28 350.73 17141.43 88888.00 2020-10-23 04:47:40.000 297 33852.33 350.76 17141.42 37946.05 2020-10-23 04:47:41.000 297 33852.32 350.76 17141.41 88888.00 2020-10-23 04:47:42.000 297 33852.29 350.74 17141.42 88888.00 2020-10-23 04:47:43.000 297 33852.25 350.76 17141.44 88888.00 2020-10-23 04:47:44.000 297 33852.26 350.73 17141.43 88888.00 2020-10-23 04:47:45.000 297 33852.31 350.73 17141.45 37946.04 2020-10-23 04:47:46.000 297 33852.28 350.67 17141.42 88888.00 2020-10-23 04:47:47.000 297 33852.30 350.68 17141.43 88888.00 2020-10-23 04:47:48.000 297 33852.30 350.70 17141.43 88888.00 2020-10-23 04:47:49.000 297 33852.31 350.70 17141.46 88888.00 2020-10-23 04:47:50.000 297 33852.32 350.71 17141.47 37946.09 2020-10-23 04:47:51.000 297 33852.33 350.70 17141.46 88888.00 2020-10-23 04:47:52.000 297 33852.30 350.66 17141.48 88888.00 2020-10-23 04:47:53.000 297 33852.29 350.65 17141.45 88888.00 2020-10-23 04:47:54.000 297 33852.33 350.66 17141.42 88888.00 2020-10-23 04:47:55.000 297 33852.32 350.68 17141.41 37946.12 2020-10-23 04:47:56.000 297 33852.37 350.74 17141.39 88888.00 2020-10-23 04:47:57.000 297 33852.38 350.74 17141.42 88888.00 2020-10-23 04:47:58.000 297 33852.38 350.69 17141.39 88888.00 2020-10-23 04:47:59.000 297 33852.37 350.66 17141.39 88888.00 2020-10-23 04:48:00.000 297 33852.40 350.65 17141.40 37946.13 2020-10-23 04:48:01.000 297 33852.42 350.67 17141.43 88888.00 2020-10-23 04:48:02.000 297 33852.44 350.70 17141.46 88888.00 2020-10-23 04:48:03.000 297 33852.44 350.69 17141.44 88888.00 2020-10-23 04:48:04.000 297 33852.42 350.71 17141.46 88888.00 2020-10-23 04:48:05.000 297 33852.41 350.74 17141.47 37946.24 2020-10-23 04:48:06.000 297 33852.45 350.76 17141.43 88888.00 2020-10-23 04:48:07.000 297 33852.46 350.77 17141.41 88888.00 2020-10-23 04:48:08.000 297 33852.42 350.74 17141.39 88888.00 2020-10-23 04:48:09.000 297 33852.43 350.72 17141.41 88888.00 2020-10-23 04:48:10.000 297 33852.44 350.70 17141.40 37946.29 2020-10-23 04:48:11.000 297 33852.42 350.68 17141.41 88888.00 2020-10-23 04:48:12.000 297 33852.48 350.64 17141.45 88888.00 2020-10-23 04:48:13.000 297 33852.47 350.63 17141.41 88888.00 2020-10-23 04:48:14.000 297 33852.46 350.66 17141.39 88888.00 2020-10-23 04:48:15.000 297 33852.43 350.66 17141.39 37946.24 2020-10-23 04:48:16.000 297 33852.49 350.69 17141.41 88888.00 2020-10-23 04:48:17.000 297 33852.48 350.67 17141.39 88888.00 2020-10-23 04:48:18.000 297 33852.53 350.70 17141.41 88888.00 2020-10-23 04:48:19.000 297 33852.53 350.72 17141.41 88888.00 2020-10-23 04:48:20.000 297 33852.52 350.70 17141.42 37946.32 2020-10-23 04:48:21.000 297 33852.53 350.70 17141.37 88888.00 2020-10-23 04:48:22.000 297 33852.54 350.66 17141.34 88888.00 2020-10-23 04:48:23.000 297 33852.56 350.64 17141.37 88888.00 2020-10-23 04:48:24.000 297 33852.61 350.70 17141.39 88888.00 2020-10-23 04:48:25.000 297 33852.59 350.72 17141.37 37946.34 2020-10-23 04:48:26.000 297 33852.57 350.68 17141.41 88888.00 2020-10-23 04:48:27.000 297 33852.53 350.65 17141.39 88888.00 2020-10-23 04:48:28.000 297 33852.50 350.65 17141.39 88888.00 2020-10-23 04:48:29.000 297 33852.54 350.67 17141.43 88888.00 2020-10-23 04:48:30.000 297 33852.58 350.70 17141.40 37946.36 2020-10-23 04:48:31.000 297 33852.59 350.69 17141.43 88888.00 2020-10-23 04:48:32.000 297 33852.60 350.68 17141.40 88888.00 2020-10-23 04:48:33.000 297 33852.58 350.68 17141.40 88888.00 2020-10-23 04:48:34.000 297 33852.58 350.68 17141.37 88888.00 2020-10-23 04:48:35.000 297 33852.62 350.68 17141.42 37946.26 2020-10-23 04:48:36.000 297 33852.62 350.67 17141.47 88888.00 2020-10-23 04:48:37.000 297 33852.59 350.69 17141.45 88888.00 2020-10-23 04:48:38.000 297 33852.61 350.69 17141.41 88888.00 2020-10-23 04:48:39.000 297 33852.60 350.65 17141.39 88888.00 2020-10-23 04:48:40.000 297 33852.63 350.66 17141.38 37946.27 2020-10-23 04:48:41.000 297 33852.66 350.68 17141.42 88888.00 2020-10-23 04:48:42.000 297 33852.66 350.67 17141.40 88888.00 2020-10-23 04:48:43.000 297 33852.65 350.68 17141.42 88888.00 2020-10-23 04:48:44.000 297 33852.69 350.70 17141.45 88888.00 2020-10-23 04:48:45.000 297 33852.68 350.65 17141.40 37946.36 2020-10-23 04:48:46.000 297 33852.71 350.63 17141.40 88888.00 2020-10-23 04:48:47.000 297 33852.67 350.65 17141.43 88888.00 2020-10-23 04:48:48.000 297 33852.66 350.67 17141.43 88888.00 2020-10-23 04:48:49.000 297 33852.67 350.70 17141.41 88888.00 2020-10-23 04:48:50.000 297 33852.61 350.70 17141.40 37946.31 2020-10-23 04:48:51.000 297 33852.66 350.67 17141.36 88888.00 2020-10-23 04:48:52.000 297 33852.67 350.66 17141.35 88888.00 2020-10-23 04:48:53.000 297 33852.66 350.68 17141.33 88888.00 2020-10-23 04:48:54.000 297 33852.69 350.69 17141.34 88888.00 2020-10-23 04:48:55.000 297 33852.69 350.66 17141.37 37946.34 2020-10-23 04:48:56.000 297 33852.72 350.72 17141.38 88888.00 2020-10-23 04:48:57.000 297 33852.74 350.74 17141.40 88888.00 2020-10-23 04:48:58.000 297 33852.76 350.71 17141.38 88888.00 2020-10-23 04:48:59.000 297 33852.77 350.67 17141.39 88888.00 2020-10-23 04:49:00.000 297 33852.74 350.69 17141.37 37946.42 2020-10-23 04:49:01.000 297 33852.73 350.67 17141.38 88888.00 2020-10-23 04:49:02.000 297 33852.73 350.71 17141.41 88888.00 2020-10-23 04:49:03.000 297 33852.75 350.70 17141.40 88888.00 2020-10-23 04:49:04.000 297 33852.77 350.71 17141.37 88888.00 2020-10-23 04:49:05.000 297 33852.73 350.77 17141.35 37946.38 2020-10-23 04:49:06.000 297 33852.78 350.73 17141.34 88888.00 2020-10-23 04:49:07.000 297 33852.76 350.69 17141.34 88888.00 2020-10-23 04:49:08.000 297 33852.72 350.71 17141.36 88888.00 2020-10-23 04:49:09.000 297 33852.71 350.68 17141.38 88888.00 2020-10-23 04:49:10.000 297 33852.76 350.69 17141.33 37946.48 2020-10-23 04:49:11.000 297 33852.78 350.75 17141.31 88888.00 2020-10-23 04:49:12.000 297 33852.81 350.77 17141.33 88888.00 2020-10-23 04:49:13.000 297 33852.77 350.76 17141.34 88888.00 2020-10-23 04:49:14.000 297 33852.79 350.79 17141.36 88888.00 2020-10-23 04:49:15.000 297 33852.84 350.79 17141.37 37946.31 2020-10-23 04:49:16.000 297 33852.83 350.80 17141.37 88888.00 2020-10-23 04:49:17.000 297 33852.78 350.81 17141.35 88888.00 2020-10-23 04:49:18.000 297 33852.81 350.77 17141.32 88888.00 2020-10-23 04:49:19.000 297 33852.84 350.75 17141.32 88888.00 2020-10-23 04:49:20.000 297 33852.83 350.75 17141.35 37946.44 2020-10-23 04:49:21.000 297 33852.83 350.76 17141.33 88888.00 2020-10-23 04:49:22.000 297 33852.84 350.76 17141.36 88888.00 2020-10-23 04:49:23.000 297 33852.83 350.71 17141.36 88888.00 2020-10-23 04:49:24.000 297 33852.82 350.68 17141.34 88888.00 2020-10-23 04:49:25.000 297 33852.80 350.70 17141.33 37946.47 2020-10-23 04:49:26.000 297 33852.84 350.71 17141.36 88888.00 2020-10-23 04:49:27.000 297 33852.91 350.69 17141.32 88888.00 2020-10-23 04:49:28.000 297 33852.88 350.70 17141.31 88888.00 2020-10-23 04:49:29.000 297 33852.86 350.71 17141.31 88888.00 2020-10-23 04:49:30.000 297 33852.87 350.73 17141.34 37946.40 2020-10-23 04:49:31.000 297 33852.88 350.72 17141.34 88888.00 2020-10-23 04:49:32.000 297 33852.87 350.69 17141.34 88888.00 2020-10-23 04:49:33.000 297 33852.89 350.73 17141.38 88888.00 2020-10-23 04:49:34.000 297 33852.88 350.74 17141.35 88888.00 2020-10-23 04:49:35.000 297 33852.87 350.71 17141.33 37946.54 2020-10-23 04:49:36.000 297 33852.85 350.66 17141.32 88888.00 2020-10-23 04:49:37.000 297 33852.83 350.65 17141.28 88888.00 2020-10-23 04:49:38.000 297 33852.85 350.67 17141.27 88888.00 2020-10-23 04:49:39.000 297 33852.87 350.69 17141.28 88888.00 2020-10-23 04:49:40.000 297 33852.94 350.69 17141.26 37946.53 2020-10-23 04:49:41.000 297 33852.89 350.68 17141.25 88888.00 2020-10-23 04:49:42.000 297 33852.86 350.70 17141.26 88888.00 2020-10-23 04:49:43.000 297 33852.87 350.74 17141.27 88888.00 2020-10-23 04:49:44.000 297 33852.87 350.73 17141.31 88888.00 2020-10-23 04:49:45.000 297 33852.85 350.74 17141.35 37946.55 2020-10-23 04:49:46.000 297 33852.87 350.75 17141.38 88888.00 2020-10-23 04:49:47.000 297 33852.89 350.73 17141.32 88888.00 2020-10-23 04:49:48.000 297 33852.91 350.72 17141.34 88888.00 2020-10-23 04:49:49.000 297 33852.90 350.72 17141.34 88888.00 2020-10-23 04:49:50.000 297 33852.94 350.72 17141.32 37946.65 2020-10-23 04:49:51.000 297 33852.94 350.73 17141.35 88888.00 2020-10-23 04:49:52.000 297 33852.97 350.76 17141.36 88888.00 2020-10-23 04:49:53.000 297 33852.97 350.72 17141.32 88888.00 2020-10-23 04:49:54.000 297 33852.94 350.69 17141.27 88888.00 2020-10-23 04:49:55.000 297 33852.95 350.71 17141.28 37946.58 2020-10-23 04:49:56.000 297 33852.93 350.72 17141.30 88888.00 2020-10-23 04:49:57.000 297 33852.96 350.74 17141.33 88888.00 2020-10-23 04:49:58.000 297 33852.94 350.72 17141.31 88888.00 2020-10-23 04:49:59.000 297 33852.92 350.73 17141.32 88888.00 2020-10-23 04:50:00.000 297 33852.94 350.71 17141.32 37946.65 2020-10-23 04:50:01.000 297 33852.95 350.70 17141.35 88888.00 2020-10-23 04:50:02.000 297 33852.95 350.70 17141.35 88888.00 2020-10-23 04:50:03.000 297 33852.92 350.69 17141.35 88888.00 2020-10-23 04:50:04.000 297 33852.93 350.72 17141.34 88888.00 2020-10-23 04:50:05.000 297 33852.93 350.72 17141.34 37946.53 2020-10-23 04:50:06.000 297 33852.90 350.67 17141.32 88888.00 2020-10-23 04:50:07.000 297 33852.92 350.66 17141.29 88888.00 2020-10-23 04:50:08.000 297 33852.95 350.70 17141.26 88888.00 2020-10-23 04:50:09.000 297 33852.96 350.73 17141.31 88888.00 2020-10-23 04:50:10.000 297 33852.93 350.74 17141.33 37946.60 2020-10-23 04:50:11.000 297 33852.91 350.70 17141.30 88888.00 2020-10-23 04:50:12.000 297 33852.94 350.71 17141.32 88888.00 2020-10-23 04:50:13.000 297 33852.95 350.70 17141.32 88888.00 2020-10-23 04:50:14.000 297 33852.98 350.69 17141.32 88888.00 2020-10-23 04:50:15.000 297 33852.95 350.69 17141.34 37946.68 2020-10-23 04:50:16.000 297 33852.97 350.72 17141.33 88888.00 2020-10-23 04:50:17.000 297 33852.97 350.69 17141.37 88888.00 2020-10-23 04:50:18.000 297 33852.97 350.63 17141.34 88888.00 2020-10-23 04:50:19.000 297 33852.97 350.62 17141.31 88888.00 2020-10-23 04:50:20.000 297 33852.96 350.61 17141.32 37946.58 2020-10-23 04:50:21.000 297 33852.93 350.63 17141.32 88888.00 2020-10-23 04:50:22.000 297 33852.97 350.66 17141.34 88888.00 2020-10-23 04:50:23.000 297 33852.96 350.69 17141.29 88888.00 2020-10-23 04:50:24.000 297 33852.94 350.70 17141.33 88888.00 2020-10-23 04:50:25.000 297 33852.93 350.73 17141.32 37946.63 2020-10-23 04:50:26.000 297 33852.93 350.67 17141.31 88888.00 2020-10-23 04:50:27.000 297 33852.95 350.66 17141.33 88888.00 2020-10-23 04:50:28.000 297 33852.98 350.68 17141.35 88888.00 2020-10-23 04:50:29.000 297 33853.00 350.68 17141.35 88888.00 2020-10-23 04:50:30.000 297 33852.98 350.66 17141.38 37946.72 2020-10-23 04:50:31.000 297 33852.97 350.67 17141.37 88888.00 2020-10-23 04:50:32.000 297 33853.01 350.68 17141.36 88888.00 2020-10-23 04:50:33.000 297 33853.01 350.68 17141.40 88888.00 2020-10-23 04:50:34.000 297 33853.00 350.69 17141.41 88888.00 2020-10-23 04:50:35.000 297 33853.01 350.68 17141.39 37946.68 2020-10-23 04:50:36.000 297 33852.98 350.69 17141.39 88888.00 2020-10-23 04:50:37.000 297 33852.99 350.70 17141.41 88888.00 2020-10-23 04:50:38.000 297 33852.99 350.67 17141.40 88888.00 2020-10-23 04:50:39.000 297 33853.02 350.66 17141.35 88888.00 2020-10-23 04:50:40.000 297 33853.01 350.61 17141.38 37946.67 2020-10-23 04:50:41.000 297 33852.96 350.60 17141.38 88888.00 2020-10-23 04:50:42.000 297 33852.98 350.61 17141.39 88888.00 2020-10-23 04:50:43.000 297 33852.96 350.61 17141.38 88888.00 2020-10-23 04:50:44.000 297 33852.98 350.63 17141.33 88888.00 2020-10-23 04:50:45.000 297 33853.02 350.62 17141.35 37946.66 2020-10-23 04:50:46.000 297 33852.99 350.61 17141.38 88888.00 2020-10-23 04:50:47.000 297 33853.00 350.59 17141.39 88888.00 2020-10-23 04:50:48.000 297 33853.02 350.60 17141.40 88888.00 2020-10-23 04:50:49.000 297 33853.02 350.61 17141.39 88888.00 2020-10-23 04:50:50.000 297 33853.00 350.60 17141.35 37946.67 2020-10-23 04:50:51.000 297 33852.99 350.59 17141.37 88888.00 2020-10-23 04:50:52.000 297 33853.02 350.60 17141.36 88888.00 2020-10-23 04:50:53.000 297 33853.02 350.59 17141.37 88888.00 2020-10-23 04:50:54.000 297 33853.00 350.58 17141.39 88888.00 2020-10-23 04:50:55.000 297 33853.00 350.59 17141.37 37946.69 2020-10-23 04:50:56.000 297 33853.02 350.62 17141.36 88888.00 2020-10-23 04:50:57.000 297 33853.03 350.67 17141.40 88888.00 2020-10-23 04:50:58.000 297 33853.02 350.69 17141.40 88888.00 2020-10-23 04:50:59.000 297 33853.03 350.67 17141.38 88888.00 2020-10-23 04:51:00.000 297 33853.06 350.68 17141.34 37946.70 2020-10-23 04:51:01.000 297 33853.05 350.70 17141.34 88888.00 2020-10-23 04:51:02.000 297 33853.06 350.72 17141.35 88888.00 2020-10-23 04:51:03.000 297 33853.08 350.72 17141.38 88888.00 2020-10-23 04:51:04.000 297 33853.09 350.68 17141.38 88888.00 2020-10-23 04:51:05.000 297 33853.10 350.71 17141.36 37946.68 2020-10-23 04:51:06.000 297 33853.06 350.70 17141.38 88888.00 2020-10-23 04:51:07.000 297 33853.06 350.69 17141.35 88888.00 2020-10-23 04:51:08.000 297 33853.09 350.70 17141.38 88888.00 2020-10-23 04:51:09.000 297 33853.05 350.65 17141.39 88888.00 2020-10-23 04:51:10.000 297 33853.10 350.66 17141.38 37946.72 2020-10-23 04:51:11.000 297 33853.07 350.68 17141.38 88888.00 2020-10-23 04:51:12.000 297 33853.10 350.62 17141.31 88888.00 2020-10-23 04:51:13.000 297 33853.13 350.61 17141.30 88888.00 2020-10-23 04:51:14.000 297 33853.14 350.63 17141.35 88888.00 2020-10-23 04:51:15.000 297 33853.12 350.61 17141.37 37946.78 2020-10-23 04:51:16.000 297 33853.13 350.65 17141.37 88888.00 2020-10-23 04:51:17.000 297 33853.14 350.65 17141.34 88888.00 2020-10-23 04:51:18.000 297 33853.14 350.65 17141.37 88888.00 2020-10-23 04:51:19.000 297 33853.13 350.67 17141.39 88888.00 2020-10-23 04:51:20.000 297 33853.11 350.66 17141.39 37946.85 2020-10-23 04:51:21.000 297 33853.17 350.64 17141.34 88888.00 2020-10-23 04:51:22.000 297 33853.19 350.67 17141.29 88888.00 2020-10-23 04:51:23.000 297 33853.20 350.66 17141.30 88888.00 2020-10-23 04:51:24.000 297 33853.21 350.65 17141.37 88888.00 2020-10-23 04:51:25.000 297 33853.21 350.67 17141.35 37946.79 2020-10-23 04:51:26.000 297 33853.21 350.64 17141.35 88888.00 2020-10-23 04:51:27.000 297 33853.19 350.62 17141.35 88888.00 2020-10-23 04:51:28.000 297 33853.22 350.65 17141.39 88888.00 2020-10-23 04:51:29.000 297 33853.21 350.63 17141.38 88888.00 2020-10-23 04:51:30.000 297 33853.17 350.63 17141.38 37946.76 2020-10-23 04:51:31.000 297 33853.19 350.64 17141.36 88888.00 2020-10-23 04:51:32.000 297 33853.21 350.68 17141.39 88888.00 2020-10-23 04:51:33.000 297 33853.18 350.67 17141.41 88888.00 2020-10-23 04:51:34.000 297 33853.18 350.67 17141.41 88888.00 2020-10-23 04:51:35.000 297 33853.22 350.71 17141.41 37946.76 2020-10-23 04:51:36.000 297 33853.21 350.70 17141.40 88888.00 2020-10-23 04:51:37.000 297 33853.19 350.68 17141.37 88888.00 2020-10-23 04:51:38.000 297 33853.17 350.68 17141.40 88888.00 2020-10-23 04:51:39.000 297 33853.15 350.66 17141.38 88888.00 2020-10-23 04:51:40.000 297 33853.16 350.66 17141.35 37946.71 2020-10-23 04:51:41.000 297 33853.14 350.65 17141.41 88888.00 2020-10-23 04:51:42.000 297 33853.17 350.66 17141.40 88888.00 2020-10-23 04:51:43.000 297 33853.15 350.66 17141.38 88888.00 2020-10-23 04:51:44.000 297 33853.14 350.68 17141.37 88888.00 2020-10-23 04:51:45.000 297 33853.17 350.66 17141.39 37946.78 2020-10-23 04:51:46.000 297 33853.15 350.67 17141.39 88888.00 2020-10-23 04:51:47.000 297 33853.16 350.67 17141.38 88888.00 2020-10-23 04:51:48.000 297 33853.17 350.71 17141.39 88888.00 2020-10-23 04:51:49.000 297 33853.16 350.70 17141.34 88888.00 2020-10-23 04:51:50.000 297 33853.14 350.69 17141.34 37946.76 2020-10-23 04:51:51.000 297 33853.10 350.67 17141.36 88888.00 2020-10-23 04:51:52.000 297 33853.10 350.70 17141.36 88888.00 2020-10-23 04:51:53.000 297 33853.07 350.70 17141.41 88888.00 2020-10-23 04:51:54.000 297 33853.07 350.72 17141.45 88888.00 2020-10-23 04:51:55.000 297 33853.08 350.72 17141.45 37946.72 2020-10-23 04:51:56.000 297 33853.04 350.69 17141.43 88888.00 2020-10-23 04:51:57.000 297 33853.05 350.73 17141.40 88888.00 2020-10-23 04:51:58.000 297 33853.07 350.69 17141.40 88888.00 2020-10-23 04:51:59.000 297 33853.04 350.68 17141.44 88888.00 2020-10-23 04:52:00.000 297 33853.05 350.68 17141.42 37946.76 2020-10-23 04:52:01.000 297 33853.04 350.67 17141.45 88888.00 2020-10-23 04:52:02.000 297 33853.02 350.70 17141.39 88888.00 2020-10-23 04:52:03.000 297 33852.99 350.73 17141.43 88888.00 2020-10-23 04:52:04.000 297 33853.04 350.74 17141.44 88888.00 2020-10-23 04:52:05.000 297 33853.03 350.64 17141.42 37946.68 2020-10-23 04:52:06.000 297 33853.05 350.54 17141.44 88888.00 2020-10-23 04:52:07.000 297 33853.04 350.54 17141.45 88888.00 2020-10-23 04:52:08.000 297 33853.04 350.57 17141.45 88888.00 2020-10-23 04:52:09.000 297 33853.03 350.61 17141.45 88888.00 2020-10-23 04:52:10.000 297 33853.02 350.56 17141.42 37946.67 2020-10-23 04:52:11.000 297 33853.01 350.56 17141.42 88888.00 2020-10-23 04:52:12.000 297 33853.02 350.58 17141.44 88888.00 2020-10-23 04:52:13.000 297 33853.00 350.58 17141.41 88888.00 2020-10-23 04:52:14.000 297 33853.03 350.53 17141.40 88888.00 2020-10-23 04:52:15.000 297 33853.08 350.53 17141.41 37946.71 2020-10-23 04:52:16.000 297 33853.09 350.56 17141.40 88888.00 2020-10-23 04:52:17.000 297 33853.08 350.53 17141.38 88888.00 2020-10-23 04:52:18.000 297 33853.10 350.56 17141.36 88888.00 2020-10-23 04:52:19.000 297 33853.11 350.55 17141.36 88888.00 2020-10-23 04:52:20.000 297 33853.15 350.53 17141.35 37946.73 2020-10-23 04:52:21.000 297 33853.14 350.54 17141.37 88888.00 2020-10-23 04:52:22.000 297 33853.14 350.57 17141.36 88888.00 2020-10-23 04:52:23.000 297 33853.15 350.61 17141.35 88888.00 2020-10-23 04:52:24.000 297 33853.13 350.58 17141.35 88888.00 2020-10-23 04:52:25.000 297 33853.10 350.61 17141.37 37946.64 2020-10-23 04:52:26.000 297 33853.12 350.62 17141.39 88888.00 2020-10-23 04:52:27.000 297 33853.16 350.66 17141.41 88888.00 2020-10-23 04:52:28.000 297 33853.12 350.62 17141.35 88888.00 2020-10-23 04:52:29.000 297 33853.11 350.61 17141.32 88888.00 2020-10-23 04:52:30.000 297 33853.13 350.57 17141.33 37946.85 2020-10-23 04:52:31.000 297 33853.11 350.55 17141.35 88888.00 2020-10-23 04:52:32.000 297 33853.13 350.57 17141.35 88888.00 2020-10-23 04:52:33.000 297 33853.14 350.57 17141.35 88888.00 2020-10-23 04:52:34.000 297 33853.12 350.54 17141.33 88888.00 2020-10-23 04:52:35.000 297 33853.17 350.61 17141.35 37946.90 2020-10-23 04:52:36.000 297 33853.18 350.63 17141.38 88888.00 2020-10-23 04:52:37.000 297 33853.19 350.62 17141.34 88888.00 2020-10-23 04:52:38.000 297 33853.18 350.58 17141.30 88888.00 2020-10-23 04:52:39.000 297 33853.14 350.55 17141.30 88888.00 2020-10-23 04:52:40.000 297 33853.11 350.58 17141.28 37946.81 2020-10-23 04:52:41.000 297 33853.13 350.58 17141.33 88888.00 2020-10-23 04:52:42.000 297 33853.16 350.56 17141.31 88888.00 2020-10-23 04:52:43.000 297 33853.13 350.57 17141.32 88888.00 2020-10-23 04:52:44.000 297 33853.15 350.58 17141.34 88888.00 2020-10-23 04:52:45.000 297 33853.13 350.54 17141.30 37946.88 2020-10-23 04:52:46.000 297 33853.17 350.61 17141.32 88888.00 2020-10-23 04:52:47.000 297 33853.22 350.67 17141.31 88888.00 2020-10-23 04:52:48.000 297 33853.22 350.67 17141.30 88888.00 2020-10-23 04:52:49.000 297 33853.19 350.69 17141.32 88888.00 2020-10-23 04:52:50.000 297 33853.19 350.65 17141.29 37946.85 2020-10-23 04:52:51.000 297 33853.14 350.62 17141.29 88888.00 2020-10-23 04:52:52.000 297 33853.16 350.62 17141.27 88888.00 2020-10-23 04:52:53.000 297 33853.14 350.57 17141.26 88888.00 2020-10-23 04:52:54.000 297 33853.18 350.57 17141.31 88888.00 2020-10-23 04:52:55.000 297 33853.21 350.56 17141.33 37946.92 2020-10-23 04:52:56.000 297 33853.19 350.57 17141.35 88888.00 2020-10-23 04:52:57.000 297 33853.18 350.58 17141.37 88888.00 2020-10-23 04:52:58.000 297 33853.17 350.63 17141.36 88888.00 2020-10-23 04:52:59.000 297 33853.17 350.59 17141.30 88888.00 2020-10-23 04:53:00.000 297 33853.19 350.57 17141.33 37946.87 2020-10-23 04:53:01.000 297 33853.19 350.56 17141.35 88888.00 2020-10-23 04:53:02.000 297 33853.15 350.56 17141.35 88888.00 2020-10-23 04:53:03.000 297 33853.18 350.55 17141.33 88888.00 2020-10-23 04:53:04.000 297 33853.21 350.57 17141.36 88888.00 2020-10-23 04:53:05.000 297 33853.20 350.58 17141.34 37946.88 2020-10-23 04:53:06.000 297 33853.18 350.62 17141.30 88888.00 2020-10-23 04:53:07.000 297 33853.19 350.60 17141.32 88888.00 2020-10-23 04:53:08.000 297 33853.24 350.53 17141.32 88888.00 2020-10-23 04:53:09.000 297 33853.22 350.61 17141.33 88888.00 2020-10-23 04:53:10.000 297 33853.22 350.60 17141.31 37946.96 2020-10-23 04:53:11.000 297 33853.25 350.54 17141.31 88888.00 2020-10-23 04:53:12.000 297 33853.27 350.52 17141.36 88888.00 2020-10-23 04:53:13.000 297 33853.28 350.51 17141.35 88888.00 2020-10-23 04:53:14.000 297 33853.27 350.51 17141.34 88888.00 2020-10-23 04:53:15.000 297 33853.25 350.52 17141.31 37946.82 2020-10-23 04:53:16.000 297 33853.29 350.49 17141.33 88888.00 2020-10-23 04:53:17.000 297 33853.29 350.48 17141.35 88888.00 2020-10-23 04:53:18.000 297 33853.26 350.53 17141.35 88888.00 2020-10-23 04:53:19.000 297 33853.27 350.56 17141.34 88888.00 2020-10-23 04:53:20.000 297 33853.29 350.57 17141.35 37946.92 2020-10-23 04:53:21.000 297 33853.30 350.56 17141.32 88888.00 2020-10-23 04:53:22.000 297 33853.28 350.54 17141.31 88888.00 2020-10-23 04:53:23.000 297 33853.29 350.52 17141.33 88888.00 2020-10-23 04:53:24.000 297 33853.28 350.53 17141.34 88888.00 2020-10-23 04:53:25.000 297 33853.29 350.53 17141.31 37946.92 2020-10-23 04:53:26.000 297 33853.31 350.55 17141.34 88888.00 2020-10-23 04:53:27.000 297 33853.31 350.53 17141.34 88888.00 2020-10-23 04:53:28.000 297 33853.32 350.55 17141.31 88888.00 2020-10-23 04:53:29.000 297 33853.31 350.55 17141.31 88888.00 2020-10-23 04:53:30.000 297 33853.32 350.55 17141.33 37946.96 2020-10-23 04:53:31.000 297 33853.30 350.53 17141.35 88888.00 2020-10-23 04:53:32.000 297 33853.26 350.52 17141.36 88888.00 2020-10-23 04:53:33.000 297 33853.24 350.50 17141.36 88888.00 2020-10-23 04:53:34.000 297 33853.24 350.53 17141.32 88888.00 2020-10-23 04:53:35.000 297 33853.25 350.53 17141.31 37947.02 2020-10-23 04:53:36.000 297 33853.25 350.52 17141.33 88888.00 2020-10-23 04:53:37.000 297 33853.31 350.55 17141.37 88888.00 2020-10-23 04:53:38.000 297 33853.27 350.54 17141.35 88888.00 2020-10-23 04:53:39.000 297 33853.32 350.52 17141.31 88888.00 2020-10-23 04:53:40.000 297 33853.27 350.55 17141.32 37947.08 2020-10-23 04:53:41.000 297 33853.23 350.59 17141.31 88888.00 2020-10-23 04:53:42.000 297 33853.21 350.60 17141.27 88888.00 2020-10-23 04:53:43.000 297 33853.24 350.56 17141.29 88888.00 2020-10-23 04:53:44.000 297 33853.24 350.48 17141.27 88888.00 2020-10-23 04:53:45.000 297 33853.25 350.47 17141.29 37947.00 2020-10-23 04:53:46.000 297 33853.28 350.53 17141.29 88888.00 2020-10-23 04:53:47.000 297 33853.23 350.54 17141.27 88888.00 2020-10-23 04:53:48.000 297 33853.20 350.58 17141.29 88888.00 2020-10-23 04:53:49.000 297 33853.20 350.62 17141.33 88888.00 2020-10-23 04:53:50.000 297 33853.18 350.66 17141.29 37947.02 2020-10-23 04:53:51.000 297 33853.21 350.64 17141.28 88888.00 2020-10-23 04:53:52.000 297 33853.27 350.60 17141.27 88888.00 2020-10-23 04:53:53.000 297 33853.27 350.62 17141.28 88888.00 2020-10-23 04:53:54.000 297 33853.24 350.64 17141.28 88888.00 2020-10-23 04:53:55.000 297 33853.22 350.62 17141.24 37946.98 2020-10-23 04:53:56.000 297 33853.23 350.58 17141.23 88888.00 2020-10-23 04:53:57.000 297 33853.24 350.56 17141.24 88888.00 2020-10-23 04:53:58.000 297 33853.28 350.60 17141.21 88888.00 2020-10-23 04:53:59.000 297 33853.28 350.61 17141.23 88888.00 2020-10-23 04:54:00.000 297 33853.27 350.59 17141.20 37946.97 2020-10-23 04:54:01.000 297 33853.27 350.59 17141.22 88888.00 2020-10-23 04:54:02.000 297 33853.24 350.58 17141.23 88888.00 2020-10-23 04:54:03.000 297 33853.24 350.60 17141.25 88888.00 2020-10-23 04:54:04.000 297 33853.27 350.62 17141.25 88888.00 2020-10-23 04:54:05.000 297 33853.28 350.63 17141.23 37947.01 2020-10-23 04:54:06.000 297 33853.31 350.63 17141.23 88888.00 2020-10-23 04:54:07.000 297 33853.35 350.63 17141.26 88888.00 2020-10-23 04:54:08.000 297 33853.31 350.62 17141.27 88888.00 2020-10-23 04:54:09.000 297 33853.28 350.64 17141.25 88888.00 2020-10-23 04:54:10.000 297 33853.28 350.66 17141.26 37946.99 2020-10-23 04:54:11.000 297 33853.27 350.64 17141.25 88888.00 2020-10-23 04:54:12.000 297 33853.30 350.65 17141.24 88888.00 2020-10-23 04:54:13.000 297 33853.32 350.68 17141.23 88888.00 2020-10-23 04:54:14.000 297 33853.30 350.68 17141.23 88888.00 2020-10-23 04:54:15.000 297 33853.26 350.67 17141.22 37946.98 2020-10-23 04:54:16.000 297 33853.31 350.67 17141.26 88888.00 2020-10-23 04:54:17.000 297 33853.34 350.66 17141.25 88888.00 2020-10-23 04:54:18.000 297 33853.31 350.67 17141.26 88888.00 2020-10-23 04:54:19.000 297 33853.27 350.73 17141.24 88888.00 2020-10-23 04:54:20.000 297 33853.31 350.72 17141.23 37947.05 2020-10-23 04:54:21.000 297 33853.32 350.67 17141.23 88888.00 2020-10-23 04:54:22.000 297 33853.33 350.67 17141.19 88888.00 2020-10-23 04:54:23.000 297 33853.33 350.68 17141.20 88888.00 2020-10-23 04:54:24.000 297 33853.34 350.70 17141.19 88888.00 2020-10-23 04:54:25.000 297 33853.36 350.68 17141.20 37946.97 2020-10-23 04:54:26.000 297 33853.34 350.65 17141.19 88888.00 2020-10-23 04:54:27.000 297 33853.34 350.65 17141.20 88888.00 2020-10-23 04:54:28.000 297 33853.33 350.65 17141.19 88888.00 2020-10-23 04:54:29.000 297 33853.31 350.65 17141.20 88888.00 2020-10-23 04:54:30.000 297 33853.35 350.60 17141.22 37947.02 2020-10-23 04:54:31.000 297 33853.38 350.60 17141.21 88888.00 2020-10-23 04:54:32.000 297 33853.38 350.57 17141.18 88888.00 2020-10-23 04:54:33.000 297 33853.37 350.58 17141.16 88888.00 2020-10-23 04:54:34.000 297 33853.37 350.56 17141.16 88888.00 2020-10-23 04:54:35.000 297 33853.40 350.57 17141.17 37947.04 2020-10-23 04:54:36.000 297 33853.42 350.60 17141.21 88888.00 2020-10-23 04:54:37.000 297 33853.44 350.54 17141.17 88888.00 2020-10-23 04:54:38.000 297 33853.45 350.57 17141.19 88888.00 2020-10-23 04:54:39.000 297 33853.43 350.56 17141.17 88888.00 2020-10-23 04:54:40.000 297 33853.43 350.56 17141.18 37947.09 2020-10-23 04:54:41.000 297 33853.46 350.55 17141.17 88888.00 2020-10-23 04:54:42.000 297 33853.46 350.54 17141.18 88888.00 2020-10-23 04:54:43.000 297 33853.46 350.53 17141.19 88888.00 2020-10-23 04:54:44.000 297 33853.44 350.51 17141.19 88888.00 2020-10-23 04:54:45.000 297 33853.43 350.54 17141.21 37947.13 2020-10-23 04:54:46.000 297 33853.43 350.51 17141.19 88888.00 2020-10-23 04:54:47.000 297 33853.45 350.54 17141.17 88888.00 2020-10-23 04:54:48.000 297 33853.47 350.57 17141.20 88888.00 2020-10-23 04:54:49.000 297 33853.46 350.56 17141.20 88888.00 2020-10-23 04:54:50.000 297 33853.49 350.58 17141.24 37947.07 2020-10-23 04:54:51.000 297 33853.49 350.59 17141.25 88888.00 2020-10-23 04:54:52.000 297 33853.44 350.56 17141.23 88888.00 2020-10-23 04:54:53.000 297 33853.45 350.57 17141.20 88888.00 2020-10-23 04:54:54.000 297 33853.38 350.55 17141.22 88888.00 2020-10-23 04:54:55.000 297 33853.41 350.61 17141.25 37947.14 2020-10-23 04:54:56.000 297 33853.42 350.60 17141.22 88888.00 2020-10-23 04:54:57.000 297 33853.40 350.59 17141.21 88888.00 2020-10-23 04:54:58.000 297 33853.41 350.59 17141.23 88888.00 2020-10-23 04:54:59.000 297 33853.45 350.61 17141.24 88888.00 2020-10-23 04:55:00.000 297 33853.47 350.62 17141.25 37947.15 2020-10-23 04:55:01.000 297 33853.49 350.57 17141.23 88888.00 2020-10-23 04:55:02.000 297 33853.48 350.58 17141.24 88888.00 2020-10-23 04:55:03.000 297 33853.51 350.58 17141.25 88888.00 2020-10-23 04:55:04.000 297 33853.52 350.55 17141.28 88888.00 2020-10-23 04:55:05.000 297 33853.52 350.57 17141.25 37947.15 2020-10-23 04:55:06.000 297 33853.50 350.56 17141.26 88888.00 2020-10-23 04:55:07.000 297 33853.50 350.56 17141.29 88888.00 2020-10-23 04:55:08.000 297 33853.51 350.57 17141.30 88888.00 2020-10-23 04:55:09.000 297 33853.51 350.60 17141.25 88888.00 2020-10-23 04:55:10.000 297 33853.47 350.63 17141.23 37947.20 2020-10-23 04:55:11.000 297 33853.48 350.63 17141.23 88888.00 2020-10-23 04:55:12.000 297 33853.49 350.61 17141.21 88888.00 2020-10-23 04:55:13.000 297 33853.51 350.58 17141.24 88888.00 2020-10-23 04:55:14.000 297 33853.49 350.59 17141.22 88888.00 2020-10-23 04:55:15.000 297 33853.51 350.57 17141.23 37947.20 2020-10-23 04:55:16.000 297 33853.50 350.53 17141.19 88888.00 2020-10-23 04:55:17.000 297 33853.49 350.55 17141.20 88888.00 2020-10-23 04:55:18.000 297 33853.44 350.56 17141.21 88888.00 2020-10-23 04:55:19.000 297 33853.42 350.55 17141.21 88888.00 2020-10-23 04:55:20.000 297 33853.47 350.57 17141.24 37947.19 2020-10-23 04:55:21.000 297 33853.44 350.58 17141.26 88888.00 2020-10-23 04:55:22.000 297 33853.46 350.61 17141.25 88888.00 2020-10-23 04:55:23.000 297 33853.42 350.59 17141.26 88888.00 2020-10-23 04:55:24.000 297 33853.43 350.60 17141.26 88888.00 2020-10-23 04:55:25.000 297 33853.44 350.59 17141.26 37947.20 2020-10-23 04:55:26.000 297 33853.42 350.56 17141.28 88888.00 2020-10-23 04:55:27.000 297 33853.43 350.56 17141.28 88888.00 2020-10-23 04:55:28.000 297 33853.45 350.54 17141.26 88888.00 2020-10-23 04:55:29.000 297 33853.47 350.58 17141.28 88888.00 2020-10-23 04:55:30.000 297 33853.47 350.55 17141.22 37947.11 2020-10-23 04:55:31.000 297 33853.42 350.53 17141.21 88888.00 2020-10-23 04:55:32.000 297 33853.41 350.54 17141.22 88888.00 2020-10-23 04:55:33.000 297 33853.50 350.57 17141.24 88888.00 2020-10-23 04:55:34.000 297 33853.49 350.59 17141.24 88888.00 2020-10-23 04:55:35.000 297 33853.48 350.56 17141.28 37947.12 2020-10-23 04:55:36.000 297 33853.47 350.56 17141.26 88888.00 2020-10-23 04:55:37.000 297 33853.47 350.56 17141.23 88888.00 2020-10-23 04:55:38.000 297 33853.47 350.57 17141.25 88888.00 2020-10-23 04:55:39.000 297 33853.49 350.58 17141.27 88888.00 2020-10-23 04:55:40.000 297 33853.51 350.58 17141.29 37947.10 2020-10-23 04:55:41.000 297 33853.48 350.56 17141.28 88888.00 2020-10-23 04:55:42.000 297 33853.46 350.56 17141.25 88888.00 2020-10-23 04:55:43.000 297 33853.46 350.54 17141.25 88888.00 2020-10-23 04:55:44.000 297 33853.44 350.55 17141.28 88888.00 2020-10-23 04:55:45.000 297 33853.47 350.56 17141.32 37947.09 2020-10-23 04:55:46.000 297 33853.53 350.55 17141.30 88888.00 2020-10-23 04:55:47.000 297 33853.50 350.56 17141.29 88888.00 2020-10-23 04:55:48.000 297 33853.52 350.55 17141.31 88888.00 2020-10-23 04:55:49.000 297 33853.51 350.57 17141.32 88888.00 2020-10-23 04:55:50.000 297 33853.48 350.55 17141.33 37947.15 2020-10-23 04:55:51.000 297 33853.53 350.54 17141.35 88888.00 2020-10-23 04:55:52.000 297 33853.56 350.52 17141.33 88888.00 2020-10-23 04:55:53.000 297 33853.53 350.48 17141.29 88888.00 2020-10-23 04:55:54.000 297 33853.52 350.47 17141.26 88888.00 2020-10-23 04:55:55.000 297 33853.47 350.48 17141.26 37947.19 2020-10-23 04:55:56.000 297 33853.48 350.54 17141.30 88888.00 2020-10-23 04:55:57.000 297 33853.50 350.53 17141.32 88888.00 2020-10-23 04:55:58.000 297 33853.47 350.52 17141.32 88888.00 2020-10-23 04:55:59.000 297 33853.46 350.50 17141.32 88888.00 2020-10-23 04:56:00.000 297 33853.48 350.49 17141.30 37947.19 2020-10-23 04:56:01.000 297 33853.44 350.47 17141.31 88888.00 2020-10-23 04:56:02.000 297 33853.45 350.48 17141.32 88888.00 2020-10-23 04:56:03.000 297 33853.41 350.48 17141.26 88888.00 2020-10-23 04:56:04.000 297 33853.42 350.47 17141.26 88888.00 2020-10-23 04:56:05.000 297 33853.40 350.47 17141.30 37947.14 2020-10-23 04:56:06.000 297 33853.44 350.47 17141.32 88888.00 2020-10-23 04:56:07.000 297 33853.45 350.45 17141.31 88888.00 2020-10-23 04:56:08.000 297 33853.46 350.47 17141.31 88888.00 2020-10-23 04:56:09.000 297 33853.46 350.53 17141.32 88888.00 2020-10-23 04:56:10.000 297 33853.43 350.53 17141.27 37947.07 2020-10-23 04:56:11.000 297 33853.42 350.51 17141.30 88888.00 2020-10-23 04:56:12.000 297 33853.40 350.48 17141.32 88888.00 2020-10-23 04:56:13.000 297 33853.40 350.45 17141.31 88888.00 2020-10-23 04:56:14.000 297 33853.44 350.45 17141.30 88888.00 2020-10-23 04:56:15.000 297 33853.43 350.44 17141.31 37947.07 2020-10-23 04:56:16.000 297 33853.43 350.46 17141.35 88888.00 2020-10-23 04:56:17.000 297 33853.43 350.45 17141.36 88888.00 2020-10-23 04:56:18.000 297 33853.43 350.46 17141.36 88888.00 2020-10-23 04:56:19.000 297 33853.42 350.45 17141.37 88888.00 2020-10-23 04:56:20.000 297 33853.42 350.49 17141.35 37947.13 2020-10-23 04:56:21.000 297 33853.41 350.49 17141.39 88888.00 2020-10-23 04:56:22.000 297 33853.42 350.49 17141.39 88888.00 2020-10-23 04:56:23.000 297 33853.38 350.48 17141.37 88888.00 2020-10-23 04:56:24.000 297 33853.40 350.45 17141.35 88888.00 2020-10-23 04:56:25.000 297 33853.44 350.46 17141.34 37947.07 2020-10-23 04:56:26.000 297 33853.40 350.50 17141.34 88888.00 2020-10-23 04:56:27.000 297 33853.38 350.47 17141.32 88888.00 2020-10-23 04:56:28.000 297 33853.37 350.46 17141.37 88888.00 2020-10-23 04:56:29.000 297 33853.37 350.43 17141.42 88888.00 2020-10-23 04:56:30.000 297 33853.36 350.43 17141.42 37947.04 2020-10-23 04:56:31.000 297 33853.38 350.44 17141.38 88888.00 2020-10-23 04:56:32.000 297 33853.42 350.42 17141.38 88888.00 2020-10-23 04:56:33.000 297 33853.42 350.42 17141.40 88888.00 2020-10-23 04:56:34.000 297 33853.41 350.45 17141.39 88888.00 2020-10-23 04:56:35.000 297 33853.41 350.44 17141.39 37947.12 2020-10-23 04:56:36.000 297 33853.39 350.41 17141.37 88888.00 2020-10-23 04:56:37.000 297 33853.41 350.35 17141.35 88888.00 2020-10-23 04:56:38.000 297 33853.42 350.39 17141.35 88888.00 2020-10-23 04:56:39.000 297 33853.41 350.40 17141.32 88888.00 2020-10-23 04:56:40.000 297 33853.41 350.41 17141.33 37947.06 2020-10-23 04:56:41.000 297 33853.42 350.42 17141.34 88888.00 2020-10-23 04:56:42.000 297 33853.43 350.48 17141.35 88888.00 2020-10-23 04:56:43.000 297 33853.43 350.45 17141.36 88888.00 2020-10-23 04:56:44.000 297 33853.44 350.43 17141.32 88888.00 2020-10-23 04:56:45.000 297 33853.45 350.38 17141.29 37947.10 2020-10-23 04:56:46.000 297 33853.42 350.39 17141.30 88888.00 2020-10-23 04:56:47.000 297 33853.41 350.40 17141.27 88888.00 2020-10-23 04:56:48.000 297 33853.44 350.41 17141.30 88888.00 2020-10-23 04:56:49.000 297 33853.48 350.42 17141.35 88888.00 2020-10-23 04:56:50.000 297 33853.41 350.39 17141.32 37947.14 2020-10-23 04:56:51.000 297 33853.41 350.38 17141.32 88888.00 2020-10-23 04:56:52.000 297 33853.41 350.41 17141.35 88888.00 2020-10-23 04:56:53.000 297 33853.40 350.37 17141.34 88888.00 2020-10-23 04:56:54.000 297 33853.39 350.33 17141.32 88888.00 2020-10-23 04:56:55.000 297 33853.36 350.34 17141.32 37947.10 2020-10-23 04:56:56.000 297 33853.33 350.27 17141.32 88888.00 2020-10-23 04:56:57.000 297 33853.38 350.31 17141.34 88888.00 2020-10-23 04:56:58.000 297 33853.41 350.36 17141.30 88888.00 2020-10-23 04:56:59.000 297 33853.33 350.33 17141.27 88888.00 2020-10-23 04:57:00.000 297 33853.31 350.33 17141.32 37947.05 2020-10-23 04:57:01.000 297 33853.30 350.31 17141.35 88888.00 2020-10-23 04:57:02.000 297 33853.30 350.28 17141.36 88888.00 2020-10-23 04:57:03.000 297 33853.33 350.28 17141.33 88888.00 2020-10-23 04:57:04.000 297 33853.27 350.28 17141.30 88888.00 2020-10-23 04:57:05.000 297 33853.28 350.31 17141.31 37946.98 2020-10-23 04:57:06.000 297 33853.28 350.31 17141.32 88888.00 2020-10-23 04:57:07.000 297 33853.26 350.32 17141.32 88888.00 2020-10-23 04:57:08.000 297 33853.27 350.31 17141.33 88888.00 2020-10-23 04:57:09.000 297 33853.29 350.33 17141.30 88888.00 2020-10-23 04:57:10.000 297 33853.30 350.37 17141.26 37947.01 2020-10-23 04:57:11.000 297 33853.33 350.38 17141.27 88888.00 2020-10-23 04:57:12.000 297 33853.31 350.35 17141.27 88888.00 2020-10-23 04:57:13.000 297 33853.27 350.35 17141.27 88888.00 2020-10-23 04:57:14.000 297 33853.26 350.32 17141.26 88888.00 2020-10-23 04:57:15.000 297 33853.24 350.33 17141.29 37947.07 2020-10-23 04:57:16.000 297 33853.25 350.35 17141.31 88888.00 2020-10-23 04:57:17.000 297 33853.26 350.33 17141.29 88888.00 2020-10-23 04:57:18.000 297 33853.26 350.36 17141.29 88888.00 2020-10-23 04:57:19.000 297 33853.25 350.36 17141.29 88888.00 2020-10-23 04:57:20.000 297 33853.26 350.33 17141.34 37947.07 2020-10-23 04:57:21.000 297 33853.28 350.29 17141.36 88888.00 2020-10-23 04:57:22.000 297 33853.27 350.30 17141.34 88888.00 2020-10-23 04:57:23.000 297 33853.30 350.30 17141.37 88888.00 2020-10-23 04:57:24.000 297 33853.30 350.32 17141.34 88888.00 2020-10-23 04:57:25.000 297 33853.29 350.33 17141.29 37946.95 2020-10-23 04:57:26.000 297 33853.30 350.33 17141.32 88888.00 2020-10-23 04:57:27.000 297 33853.28 350.33 17141.33 88888.00 2020-10-23 04:57:28.000 297 33853.31 350.33 17141.35 88888.00 2020-10-23 04:57:29.000 297 33853.31 350.34 17141.36 88888.00 2020-10-23 04:57:30.000 297 33853.30 350.28 17141.35 37947.04 2020-10-23 04:57:31.000 297 33853.29 350.28 17141.31 88888.00 2020-10-23 04:57:32.000 297 33853.30 350.30 17141.30 88888.00 2020-10-23 04:57:33.000 297 33853.26 350.26 17141.30 88888.00 2020-10-23 04:57:34.000 297 33853.27 350.28 17141.31 88888.00 2020-10-23 04:57:35.000 297 33853.27 350.28 17141.35 37947.00 2020-10-23 04:57:36.000 297 33853.28 350.28 17141.32 88888.00 2020-10-23 04:57:37.000 297 33853.29 350.30 17141.34 88888.00 2020-10-23 04:57:38.000 297 33853.29 350.29 17141.33 88888.00 2020-10-23 04:57:39.000 297 33853.30 350.32 17141.31 88888.00 2020-10-23 04:57:40.000 297 33853.28 350.27 17141.32 37947.01 2020-10-23 04:57:41.000 297 33853.24 350.16 17141.33 88888.00 2020-10-23 04:57:42.000 297 33853.22 350.20 17141.33 88888.00 2020-10-23 04:57:43.000 297 33853.18 350.24 17141.33 88888.00 2020-10-23 04:57:44.000 297 33853.22 350.20 17141.34 88888.00 2020-10-23 04:57:45.000 297 33853.22 350.17 17141.35 37947.02 2020-10-23 04:57:46.000 297 33853.23 350.16 17141.34 88888.00 2020-10-23 04:57:47.000 297 33853.22 350.17 17141.31 88888.00 2020-10-23 04:57:48.000 297 33853.22 350.21 17141.34 88888.00 2020-10-23 04:57:49.000 297 33853.24 350.20 17141.36 88888.00 2020-10-23 04:57:50.000 297 33853.24 350.18 17141.37 37946.96 2020-10-23 04:57:51.000 297 33853.27 350.23 17141.37 88888.00 2020-10-23 04:57:52.000 297 33853.30 350.22 17141.34 88888.00 2020-10-23 04:57:53.000 297 33853.25 350.23 17141.34 88888.00 2020-10-23 04:57:54.000 297 33853.22 350.23 17141.35 88888.00 2020-10-23 04:57:55.000 297 33853.20 350.20 17141.35 37946.96 2020-10-23 04:57:56.000 297 33853.22 350.18 17141.36 88888.00 2020-10-23 04:57:57.000 297 33853.21 350.17 17141.38 88888.00 2020-10-23 04:57:58.000 297 33853.18 350.12 17141.39 88888.00 2020-10-23 04:57:59.000 297 33853.22 350.15 17141.38 88888.00 2020-10-23 04:58:00.000 297 33853.22 350.19 17141.37 37947.04 2020-10-23 04:58:01.000 297 33853.21 350.17 17141.36 88888.00 2020-10-23 04:58:02.000 297 33853.21 350.15 17141.36 88888.00 2020-10-23 04:58:03.000 297 33853.22 350.16 17141.38 88888.00 2020-10-23 04:58:04.000 297 33853.22 350.14 17141.37 88888.00 2020-10-23 04:58:05.000 297 33853.20 350.15 17141.38 37946.98 2020-10-23 04:58:06.000 297 33853.18 350.18 17141.44 88888.00 2020-10-23 04:58:07.000 297 33853.20 350.18 17141.45 88888.00 2020-10-23 04:58:08.000 297 33853.18 350.24 17141.42 88888.00 2020-10-23 04:58:09.000 297 33853.16 350.23 17141.41 88888.00 2020-10-23 04:58:10.000 297 33853.16 350.20 17141.41 37947.01 2020-10-23 04:58:11.000 297 33853.12 350.18 17141.43 88888.00 2020-10-23 04:58:12.000 297 33853.15 350.21 17141.43 88888.00 2020-10-23 04:58:13.000 297 33853.17 350.16 17141.42 88888.00 2020-10-23 04:58:14.000 297 33853.14 350.17 17141.41 88888.00 2020-10-23 04:58:15.000 297 33853.09 350.19 17141.40 37946.91 2020-10-23 04:58:16.000 297 33853.09 350.20 17141.41 88888.00 2020-10-23 04:58:17.000 297 33853.04 350.21 17141.42 88888.00 2020-10-23 04:58:18.000 297 33853.04 350.24 17141.41 88888.00 2020-10-23 04:58:19.000 297 33853.06 350.17 17141.38 88888.00 2020-10-23 04:58:20.000 297 33853.10 350.14 17141.40 37946.90 2020-10-23 04:58:21.000 297 33853.12 350.14 17141.38 88888.00 2020-10-23 04:58:22.000 297 33853.08 350.14 17141.40 88888.00 2020-10-23 04:58:23.000 297 33853.10 350.12 17141.36 88888.00 2020-10-23 04:58:24.000 297 33853.11 350.11 17141.37 88888.00 2020-10-23 04:58:25.000 297 33853.11 350.10 17141.38 37946.87 2020-10-23 04:58:26.000 297 33853.12 350.12 17141.34 88888.00 2020-10-23 04:58:27.000 297 33853.15 350.14 17141.37 88888.00 2020-10-23 04:58:28.000 297 33853.15 350.10 17141.37 88888.00 2020-10-23 04:58:29.000 297 33853.12 350.10 17141.38 88888.00 2020-10-23 04:58:30.000 297 33853.14 350.14 17141.40 37946.99 2020-10-23 04:58:31.000 297 33853.12 350.11 17141.41 88888.00 2020-10-23 04:58:32.000 297 33853.11 350.06 17141.40 88888.00 2020-10-23 04:58:33.000 297 33853.10 350.04 17141.31 88888.00 2020-10-23 04:58:34.000 297 33853.14 350.06 17141.31 88888.00 2020-10-23 04:58:35.000 297 33853.16 350.08 17141.29 37946.91 2020-10-23 04:58:36.000 297 33853.16 350.07 17141.33 88888.00 2020-10-23 04:58:37.000 297 33853.11 350.06 17141.33 88888.00 2020-10-23 04:58:38.000 297 33853.14 350.04 17141.35 88888.00 2020-10-23 04:58:39.000 297 33853.14 350.05 17141.39 88888.00 2020-10-23 04:58:40.000 297 33853.10 350.04 17141.37 37946.94 2020-10-23 04:58:41.000 297 33853.10 350.07 17141.35 88888.00 2020-10-23 04:58:42.000 297 33853.08 350.05 17141.33 88888.00 2020-10-23 04:58:43.000 297 33853.07 350.03 17141.35 88888.00 2020-10-23 04:58:44.000 297 33853.10 350.01 17141.40 88888.00 2020-10-23 04:58:45.000 297 33853.03 349.98 17141.38 37946.82 2020-10-23 04:58:46.000 297 33853.07 350.03 17141.38 88888.00 2020-10-23 04:58:47.000 297 33853.10 350.02 17141.41 88888.00 2020-10-23 04:58:48.000 297 33853.10 350.04 17141.45 88888.00 2020-10-23 04:58:49.000 297 33853.06 350.04 17141.45 88888.00 2020-10-23 04:58:50.000 297 33853.06 350.00 17141.45 37946.87 2020-10-23 04:58:51.000 297 33853.09 349.95 17141.45 88888.00 2020-10-23 04:58:52.000 297 33853.06 349.98 17141.43 88888.00 2020-10-23 04:58:53.000 297 33853.09 350.00 17141.41 88888.00 2020-10-23 04:58:54.000 297 33853.07 350.02 17141.43 88888.00 2020-10-23 04:58:55.000 297 33853.03 350.02 17141.46 37946.76 2020-10-23 04:58:56.000 297 33853.04 350.06 17141.43 88888.00 2020-10-23 04:58:57.000 297 33853.03 350.02 17141.41 88888.00 2020-10-23 04:58:58.000 297 33853.07 350.01 17141.42 88888.00 2020-10-23 04:58:59.000 297 33853.07 350.05 17141.42 88888.00 2020-10-23 04:59:00.000 297 33853.08 350.07 17141.43 37946.80 2020-10-23 04:59:01.000 297 33853.06 350.07 17141.42 88888.00 2020-10-23 04:59:02.000 297 33853.05 350.03 17141.44 88888.00 2020-10-23 04:59:03.000 297 33853.10 350.02 17141.38 88888.00 2020-10-23 04:59:04.000 297 33853.08 350.02 17141.40 88888.00 2020-10-23 04:59:05.000 297 33853.07 350.03 17141.41 37946.90 2020-10-23 04:59:06.000 297 33853.05 350.02 17141.39 88888.00 2020-10-23 04:59:07.000 297 33853.05 349.99 17141.36 88888.00 2020-10-23 04:59:08.000 297 33853.03 350.00 17141.37 88888.00 2020-10-23 04:59:09.000 297 33853.03 350.00 17141.38 88888.00 2020-10-23 04:59:10.000 297 33853.03 350.00 17141.38 37946.75 2020-10-23 04:59:11.000 297 33853.02 349.99 17141.44 88888.00 2020-10-23 04:59:12.000 297 33853.01 350.00 17141.42 88888.00 2020-10-23 04:59:13.000 297 33853.00 350.03 17141.41 88888.00 2020-10-23 04:59:14.000 297 33853.02 350.03 17141.42 88888.00 2020-10-23 04:59:15.000 297 33853.01 350.02 17141.41 37946.79 2020-10-23 04:59:16.000 297 33853.01 350.01 17141.42 88888.00 2020-10-23 04:59:17.000 297 33853.00 349.99 17141.41 88888.00 2020-10-23 04:59:18.000 297 33853.01 350.01 17141.41 88888.00 2020-10-23 04:59:19.000 297 33853.03 350.01 17141.37 88888.00 2020-10-23 04:59:20.000 297 33853.01 350.00 17141.36 37946.81 2020-10-23 04:59:21.000 297 33852.97 350.02 17141.40 88888.00 2020-10-23 04:59:22.000 297 33852.99 350.02 17141.43 88888.00 2020-10-23 04:59:23.000 297 33852.98 350.04 17141.42 88888.00 2020-10-23 04:59:24.000 297 33852.95 350.06 17141.43 88888.00 2020-10-23 04:59:25.000 297 33852.99 350.03 17141.42 37946.79 2020-10-23 04:59:26.000 297 33853.00 350.03 17141.44 88888.00 2020-10-23 04:59:27.000 297 33852.97 350.02 17141.44 88888.00 2020-10-23 04:59:28.000 297 33852.94 350.03 17141.45 88888.00 2020-10-23 04:59:29.000 297 33852.93 350.02 17141.40 88888.00 2020-10-23 04:59:30.000 297 33852.93 350.02 17141.39 37946.64 2020-10-23 04:59:31.000 297 33852.94 349.95 17141.38 88888.00 2020-10-23 04:59:32.000 297 33852.92 349.93 17141.41 88888.00 2020-10-23 04:59:33.000 297 33852.90 349.95 17141.41 88888.00 2020-10-23 04:59:34.000 297 33852.92 349.93 17141.43 88888.00 2020-10-23 04:59:35.000 297 33852.92 349.95 17141.43 37946.79 2020-10-23 04:59:36.000 297 33852.95 349.97 17141.41 88888.00 2020-10-23 04:59:37.000 297 33852.96 350.01 17141.41 88888.00 2020-10-23 04:59:38.000 297 33852.97 350.03 17141.43 88888.00 2020-10-23 04:59:39.000 297 33852.96 350.02 17141.43 88888.00 2020-10-23 04:59:40.000 297 33852.96 350.01 17141.46 37946.81 2020-10-23 04:59:41.000 297 33852.96 349.98 17141.46 88888.00 2020-10-23 04:59:42.000 297 33852.96 349.96 17141.48 88888.00 2020-10-23 04:59:43.000 297 33852.96 350.01 17141.48 88888.00 2020-10-23 04:59:44.000 297 33852.94 349.98 17141.48 88888.00 2020-10-23 04:59:45.000 297 33852.96 349.97 17141.47 37946.74 2020-10-23 04:59:46.000 297 33852.96 349.95 17141.46 88888.00 2020-10-23 04:59:47.000 297 33852.95 349.99 17141.48 88888.00 2020-10-23 04:59:48.000 297 33852.95 350.00 17141.46 88888.00 2020-10-23 04:59:49.000 297 33852.92 350.01 17141.50 88888.00 2020-10-23 04:59:50.000 297 33852.91 350.01 17141.52 37946.71 2020-10-23 04:59:51.000 297 33852.91 349.99 17141.49 88888.00 2020-10-23 04:59:52.000 297 33852.94 350.00 17141.42 88888.00 2020-10-23 04:59:53.000 297 33852.88 349.98 17141.41 88888.00 2020-10-23 04:59:54.000 297 33852.89 349.97 17141.40 88888.00 2020-10-23 04:59:55.000 297 33852.88 349.98 17141.43 37946.65 2020-10-23 04:59:56.000 297 33852.87 349.97 17141.46 88888.00 2020-10-23 04:59:57.000 297 33852.92 349.98 17141.43 88888.00 2020-10-23 04:59:58.000 297 33852.90 349.98 17141.43 88888.00 2020-10-23 04:59:59.000 297 33852.88 349.92 17141.42 88888.00 2020-10-23 05:00:00.000 297 33852.88 349.94 17141.45 37946.70 2020-10-23 05:00:01.000 297 33852.88 349.94 17141.46 88888.00 2020-10-23 05:00:02.000 297 33852.87 349.97 17141.47 88888.00 2020-10-23 05:00:03.000 297 33852.89 349.99 17141.43 88888.00 2020-10-23 05:00:04.000 297 33852.88 350.00 17141.40 88888.00 2020-10-23 05:00:05.000 297 33852.88 350.00 17141.42 37946.64 2020-10-23 05:00:06.000 297 33852.86 350.00 17141.40 88888.00 2020-10-23 05:00:07.000 297 33852.86 350.01 17141.40 88888.00 2020-10-23 05:00:08.000 297 33852.88 349.98 17141.41 88888.00 2020-10-23 05:00:09.000 297 33852.86 350.00 17141.40 88888.00 2020-10-23 05:00:10.000 297 33852.87 350.00 17141.42 37946.62 2020-10-23 05:00:11.000 297 33852.85 349.98 17141.41 88888.00 2020-10-23 05:00:12.000 297 33852.85 349.98 17141.47 88888.00 2020-10-23 05:00:13.000 297 33852.87 349.99 17141.44 88888.00 2020-10-23 05:00:14.000 297 33852.87 349.97 17141.40 88888.00 2020-10-23 05:00:15.000 297 33852.89 349.92 17141.41 37946.67 2020-10-23 05:00:16.000 297 33852.90 349.94 17141.43 88888.00 2020-10-23 05:00:17.000 297 33852.87 349.92 17141.45 88888.00 2020-10-23 05:00:18.000 297 33852.82 349.89 17141.40 88888.00 2020-10-23 05:00:19.000 297 33852.82 349.90 17141.41 88888.00 2020-10-23 05:00:20.000 297 33852.79 349.90 17141.44 37946.63 2020-10-23 05:00:21.000 297 33852.79 349.94 17141.42 88888.00 2020-10-23 05:00:22.000 297 33852.80 349.94 17141.44 88888.00 2020-10-23 05:00:23.000 297 33852.78 349.92 17141.44 88888.00 2020-10-23 05:00:24.000 297 33852.76 349.93 17141.42 88888.00 2020-10-23 05:00:25.000 297 33852.79 349.97 17141.40 37946.65 2020-10-23 05:00:26.000 297 33852.78 349.97 17141.44 88888.00 2020-10-23 05:00:27.000 297 33852.81 349.99 17141.49 88888.00 2020-10-23 05:00:28.000 297 33852.77 349.95 17141.47 88888.00 2020-10-23 05:00:29.000 297 33852.78 349.97 17141.48 88888.00 2020-10-23 05:00:30.000 297 33852.82 349.96 17141.43 37946.66 2020-10-23 05:00:31.000 297 33852.81 349.96 17141.42 88888.00 2020-10-23 05:00:32.000 297 33852.84 349.95 17141.46 88888.00 2020-10-23 05:00:33.000 297 33852.84 349.93 17141.46 88888.00 2020-10-23 05:00:34.000 297 33852.82 349.91 17141.44 88888.00 2020-10-23 05:00:35.000 297 33852.84 349.90 17141.47 37946.61 2020-10-23 05:00:36.000 297 33852.84 349.91 17141.43 88888.00 2020-10-23 05:00:37.000 297 33852.80 349.91 17141.40 88888.00 2020-10-23 05:00:38.000 297 33852.83 349.91 17141.41 88888.00 2020-10-23 05:00:39.000 297 33852.82 349.92 17141.42 88888.00 2020-10-23 05:00:40.000 297 33852.82 349.91 17141.43 37946.64 2020-10-23 05:00:41.000 297 33852.83 349.93 17141.43 88888.00 2020-10-23 05:00:42.000 297 33852.83 349.92 17141.40 88888.00 2020-10-23 05:00:43.000 297 33852.84 349.90 17141.41 88888.00 2020-10-23 05:00:44.000 297 33852.84 349.90 17141.39 88888.00 2020-10-23 05:00:45.000 297 33852.82 349.88 17141.43 37946.64 2020-10-23 05:00:46.000 297 33852.84 349.88 17141.44 88888.00 2020-10-23 05:00:47.000 297 33852.84 349.90 17141.46 88888.00 2020-10-23 05:00:48.000 297 33852.83 349.90 17141.46 88888.00 2020-10-23 05:00:49.000 297 33852.83 349.91 17141.45 88888.00 2020-10-23 05:00:50.000 297 33852.82 349.90 17141.44 37946.62 2020-10-23 05:00:51.000 297 33852.83 349.87 17141.44 88888.00 2020-10-23 05:00:52.000 297 33852.82 349.89 17141.45 88888.00 2020-10-23 05:00:53.000 297 33852.83 349.86 17141.45 88888.00 2020-10-23 05:00:54.000 297 33852.83 349.88 17141.45 88888.00 2020-10-23 05:00:55.000 297 33852.79 349.89 17141.45 37946.67 2020-10-23 05:00:56.000 297 33852.81 349.88 17141.43 88888.00 2020-10-23 05:00:57.000 297 33852.84 349.86 17141.44 88888.00 2020-10-23 05:00:58.000 297 33852.86 349.90 17141.43 88888.00 2020-10-23 05:00:59.000 297 33852.88 349.88 17141.42 88888.00 2020-10-23 05:01:00.000 297 33852.85 349.89 17141.47 37946.53 2020-10-23 05:01:01.000 297 33852.88 349.90 17141.43 88888.00 2020-10-23 05:01:02.000 297 33852.89 349.88 17141.41 88888.00 2020-10-23 05:01:03.000 297 33852.88 349.88 17141.44 88888.00 2020-10-23 05:01:04.000 297 33852.85 349.87 17141.49 88888.00 2020-10-23 05:01:05.000 297 33852.87 349.84 17141.47 37946.70 2020-10-23 05:01:06.000 297 33852.89 349.78 17141.43 88888.00 2020-10-23 05:01:07.000 297 33852.90 349.82 17141.44 88888.00 2020-10-23 05:01:08.000 297 33852.88 349.86 17141.44 88888.00 2020-10-23 05:01:09.000 297 33852.84 349.82 17141.45 88888.00 2020-10-23 05:01:10.000 297 33852.84 349.79 17141.41 37946.67 2020-10-23 05:01:11.000 297 33852.84 349.77 17141.43 88888.00 2020-10-23 05:01:12.000 297 33852.91 349.79 17141.44 88888.00 2020-10-23 05:01:13.000 297 33852.92 349.75 17141.45 88888.00 2020-10-23 05:01:14.000 297 33852.91 349.76 17141.44 88888.00 2020-10-23 05:01:15.000 297 33852.92 349.79 17141.45 37946.64 2020-10-23 05:01:16.000 297 33852.91 349.82 17141.44 88888.00 2020-10-23 05:01:17.000 297 33852.91 349.75 17141.43 88888.00 2020-10-23 05:01:18.000 297 33852.86 349.75 17141.43 88888.00 2020-10-23 05:01:19.000 297 33852.83 349.73 17141.39 88888.00 2020-10-23 05:01:20.000 297 33852.86 349.72 17141.41 37946.63 2020-10-23 05:01:21.000 297 33852.90 349.73 17141.44 88888.00 2020-10-23 05:01:22.000 297 33852.90 349.72 17141.47 88888.00 2020-10-23 05:01:23.000 297 33852.87 349.71 17141.44 88888.00 2020-10-23 05:01:24.000 297 33852.84 349.69 17141.45 88888.00 2020-10-23 05:01:25.000 297 33852.87 349.70 17141.46 37946.62 2020-10-23 05:01:26.000 297 33852.87 349.70 17141.47 88888.00 2020-10-23 05:01:27.000 297 33852.84 349.66 17141.46 88888.00 2020-10-23 05:01:28.000 297 33852.90 349.61 17141.45 88888.00 2020-10-23 05:01:29.000 297 33852.91 349.60 17141.44 88888.00 2020-10-23 05:01:30.000 297 33852.89 349.62 17141.47 37946.66 2020-10-23 05:01:31.000 297 33852.90 349.62 17141.51 88888.00 2020-10-23 05:01:32.000 297 33852.90 349.63 17141.51 88888.00 2020-10-23 05:01:33.000 297 33852.92 349.62 17141.51 88888.00 2020-10-23 05:01:34.000 297 33852.89 349.65 17141.54 88888.00 2020-10-23 05:01:35.000 297 33852.86 349.66 17141.55 37946.64 2020-10-23 05:01:36.000 297 33852.86 349.62 17141.55 88888.00 2020-10-23 05:01:37.000 297 33852.88 349.67 17141.53 88888.00 2020-10-23 05:01:38.000 297 33852.89 349.73 17141.53 88888.00 2020-10-23 05:01:39.000 297 33852.89 349.69 17141.52 88888.00 2020-10-23 05:01:40.000 297 33852.85 349.64 17141.53 37946.69 2020-10-23 05:01:41.000 297 33852.84 349.66 17141.46 88888.00 2020-10-23 05:01:42.000 297 33852.86 349.67 17141.47 88888.00 2020-10-23 05:01:43.000 297 33852.85 349.69 17141.48 88888.00 2020-10-23 05:01:44.000 297 33852.82 349.68 17141.50 88888.00 2020-10-23 05:01:45.000 297 33852.83 349.69 17141.51 37946.69 2020-10-23 05:01:46.000 297 33852.81 349.69 17141.52 88888.00 2020-10-23 05:01:47.000 297 33852.87 349.70 17141.53 88888.00 2020-10-23 05:01:48.000 297 33852.86 349.70 17141.50 88888.00 2020-10-23 05:01:49.000 297 33852.86 349.72 17141.52 88888.00 2020-10-23 05:01:50.000 297 33852.84 349.69 17141.51 37946.65 2020-10-23 05:01:51.000 297 33852.85 349.67 17141.53 88888.00 2020-10-23 05:01:52.000 297 33852.83 349.65 17141.55 88888.00 2020-10-23 05:01:53.000 297 33852.81 349.64 17141.56 88888.00 2020-10-23 05:01:54.000 297 33852.82 349.69 17141.55 88888.00 2020-10-23 05:01:55.000 297 33852.86 349.65 17141.60 37946.72 2020-10-23 05:01:56.000 297 33852.86 349.62 17141.62 88888.00 2020-10-23 05:01:57.000 297 33852.82 349.62 17141.55 88888.00 2020-10-23 05:01:58.000 297 33852.87 349.64 17141.55 88888.00 2020-10-23 05:01:59.000 297 33852.88 349.66 17141.60 88888.00 2020-10-23 05:02:00.000 297 33852.86 349.63 17141.62 37946.57 2020-10-23 05:02:01.000 297 33852.84 349.66 17141.55 88888.00 2020-10-23 05:02:02.000 297 33852.87 349.65 17141.53 88888.00 2020-10-23 05:02:03.000 297 33852.82 349.63 17141.59 88888.00 2020-10-23 05:02:04.000 297 33852.83 349.62 17141.57 88888.00 2020-10-23 05:02:05.000 297 33852.84 349.58 17141.58 37946.65 2020-10-23 05:02:06.000 297 33852.85 349.59 17141.63 88888.00 2020-10-23 05:02:07.000 297 33852.85 349.62 17141.61 88888.00 2020-10-23 05:02:08.000 297 33852.83 349.62 17141.62 88888.00 2020-10-23 05:02:09.000 297 33852.82 349.60 17141.62 88888.00 2020-10-23 05:02:10.000 297 33852.84 349.60 17141.60 37946.62 2020-10-23 05:02:11.000 297 33852.83 349.59 17141.56 88888.00 2020-10-23 05:02:12.000 297 33852.81 349.56 17141.56 88888.00 2020-10-23 05:02:13.000 297 33852.80 349.55 17141.55 88888.00 2020-10-23 05:02:14.000 297 33852.81 349.55 17141.55 88888.00 2020-10-23 05:02:15.000 297 33852.78 349.56 17141.56 37946.61 2020-10-23 05:02:16.000 297 33852.73 349.56 17141.54 88888.00 2020-10-23 05:02:17.000 297 33852.73 349.55 17141.53 88888.00 2020-10-23 05:02:18.000 297 33852.77 349.55 17141.53 88888.00 2020-10-23 05:02:19.000 297 33852.77 349.55 17141.54 88888.00 2020-10-23 05:02:20.000 297 33852.77 349.54 17141.53 37946.72 2020-10-23 05:02:21.000 297 33852.73 349.55 17141.54 88888.00 2020-10-23 05:02:22.000 297 33852.74 349.56 17141.58 88888.00 2020-10-23 05:02:23.000 297 33852.72 349.57 17141.55 88888.00 2020-10-23 05:02:24.000 297 33852.75 349.55 17141.53 88888.00 2020-10-23 05:02:25.000 297 33852.76 349.52 17141.56 37946.62 2020-10-23 05:02:26.000 297 33852.77 349.51 17141.54 88888.00 2020-10-23 05:02:27.000 297 33852.74 349.54 17141.60 88888.00 2020-10-23 05:02:28.000 297 33852.76 349.54 17141.61 88888.00 2020-10-23 05:02:29.000 297 33852.73 349.54 17141.56 88888.00 2020-10-23 05:02:30.000 297 33852.71 349.50 17141.56 37946.58 2020-10-23 05:02:31.000 297 33852.72 349.51 17141.57 88888.00 2020-10-23 05:02:32.000 297 33852.68 349.50 17141.53 88888.00 2020-10-23 05:02:33.000 297 33852.70 349.49 17141.57 88888.00 2020-10-23 05:02:34.000 297 33852.72 349.55 17141.60 88888.00 2020-10-23 05:02:35.000 297 33852.70 349.55 17141.55 37946.58 2020-10-23 05:02:36.000 297 33852.71 349.54 17141.54 88888.00 2020-10-23 05:02:37.000 297 33852.71 349.53 17141.54 88888.00 2020-10-23 05:02:38.000 297 33852.73 349.53 17141.48 88888.00 2020-10-23 05:02:39.000 297 33852.74 349.48 17141.49 88888.00 2020-10-23 05:02:40.000 297 33852.79 349.46 17141.49 37946.59 2020-10-23 05:02:41.000 297 33852.79 349.45 17141.50 88888.00 2020-10-23 05:02:42.000 297 33852.79 349.48 17141.51 88888.00 2020-10-23 05:02:43.000 297 33852.78 349.48 17141.55 88888.00 2020-10-23 05:02:44.000 297 33852.80 349.41 17141.56 88888.00 2020-10-23 05:02:45.000 297 33852.82 349.39 17141.56 37946.62 2020-10-23 05:02:46.000 297 33852.85 349.43 17141.56 88888.00 2020-10-23 05:02:47.000 297 33852.85 349.38 17141.53 88888.00 2020-10-23 05:02:48.000 297 33852.85 349.40 17141.53 88888.00 2020-10-23 05:02:49.000 297 33852.87 349.39 17141.55 88888.00 2020-10-23 05:02:50.000 297 33852.87 349.42 17141.55 37946.59 2020-10-23 05:02:51.000 297 33852.89 349.44 17141.52 88888.00 2020-10-23 05:02:52.000 297 33852.85 349.44 17141.53 88888.00 2020-10-23 05:02:53.000 297 33852.87 349.42 17141.56 88888.00 2020-10-23 05:02:54.000 297 33852.86 349.42 17141.55 88888.00 2020-10-23 05:02:55.000 297 33852.82 349.44 17141.52 37946.61 2020-10-23 05:02:56.000 297 33852.85 349.46 17141.52 88888.00 2020-10-23 05:02:57.000 297 33852.82 349.41 17141.52 88888.00 2020-10-23 05:02:58.000 297 33852.82 349.37 17141.53 88888.00 2020-10-23 05:02:59.000 297 33852.86 349.41 17141.57 88888.00 2020-10-23 05:03:00.000 297 33852.84 349.41 17141.56 37946.63 2020-10-23 05:03:01.000 297 33852.85 349.41 17141.53 88888.00 2020-10-23 05:03:02.000 297 33852.89 349.42 17141.54 88888.00 2020-10-23 05:03:03.000 297 33852.84 349.42 17141.55 88888.00 2020-10-23 05:03:04.000 297 33852.83 349.41 17141.57 88888.00 2020-10-23 05:03:05.000 297 33852.89 349.41 17141.57 37946.68 2020-10-23 05:03:06.000 297 33852.88 349.39 17141.57 88888.00 2020-10-23 05:03:07.000 297 33852.88 349.40 17141.56 88888.00 2020-10-23 05:03:08.000 297 33852.89 349.39 17141.55 88888.00 2020-10-23 05:03:09.000 297 33852.89 349.43 17141.56 88888.00 2020-10-23 05:03:10.000 297 33852.91 349.42 17141.53 37946.63 2020-10-23 05:03:11.000 297 33852.91 349.42 17141.54 88888.00 2020-10-23 05:03:12.000 297 33852.92 349.43 17141.55 88888.00 2020-10-23 05:03:13.000 297 33852.91 349.42 17141.54 88888.00 2020-10-23 05:03:14.000 297 33852.91 349.39 17141.56 88888.00 2020-10-23 05:03:15.000 297 33852.89 349.43 17141.56 37946.68 2020-10-23 05:03:16.000 297 33852.91 349.44 17141.58 88888.00 2020-10-23 05:03:17.000 297 33852.88 349.43 17141.55 88888.00 2020-10-23 05:03:18.000 297 33852.86 349.45 17141.56 88888.00 2020-10-23 05:03:19.000 297 33852.87 349.41 17141.56 88888.00 2020-10-23 05:03:20.000 297 33852.91 349.41 17141.58 37946.63 2020-10-23 05:03:21.000 297 33852.87 349.41 17141.60 88888.00 2020-10-23 05:03:22.000 297 33852.86 349.45 17141.60 88888.00 2020-10-23 05:03:23.000 297 33852.84 349.39 17141.59 88888.00 2020-10-23 05:03:24.000 297 33852.85 349.36 17141.54 88888.00 2020-10-23 05:03:25.000 297 33852.84 349.41 17141.49 37946.68 2020-10-23 05:03:26.000 297 33852.86 349.42 17141.51 88888.00 2020-10-23 05:03:27.000 297 33852.85 349.40 17141.52 88888.00 2020-10-23 05:03:28.000 297 33852.87 349.36 17141.56 88888.00 2020-10-23 05:03:29.000 297 33852.85 349.35 17141.60 88888.00 2020-10-23 05:03:30.000 297 33852.85 349.38 17141.62 37946.60 2020-10-23 05:03:31.000 297 33852.88 349.37 17141.60 88888.00 2020-10-23 05:03:32.000 297 33852.85 349.42 17141.60 88888.00 2020-10-23 05:03:33.000 297 33852.90 349.41 17141.59 88888.00 2020-10-23 05:03:34.000 297 33852.93 349.42 17141.60 88888.00 2020-10-23 05:03:35.000 297 33852.95 349.45 17141.60 37946.70 2020-10-23 05:03:36.000 297 33852.93 349.46 17141.61 88888.00 2020-10-23 05:03:37.000 297 33852.93 349.42 17141.61 88888.00 2020-10-23 05:03:38.000 297 33852.94 349.43 17141.59 88888.00 2020-10-23 05:03:39.000 297 33852.93 349.38 17141.56 88888.00 2020-10-23 05:03:40.000 297 33852.89 349.36 17141.58 37946.64 2020-10-23 05:03:41.000 297 33852.87 349.36 17141.58 88888.00 2020-10-23 05:03:42.000 297 33852.89 349.36 17141.58 88888.00 2020-10-23 05:03:43.000 297 33852.93 349.35 17141.62 88888.00 2020-10-23 05:03:44.000 297 33852.97 349.33 17141.65 88888.00 2020-10-23 05:03:45.000 297 33852.97 349.34 17141.61 37946.73 2020-10-23 05:03:46.000 297 33852.98 349.37 17141.60 88888.00 2020-10-23 05:03:47.000 297 33852.96 349.37 17141.58 88888.00 2020-10-23 05:03:48.000 297 33852.98 349.36 17141.57 88888.00 2020-10-23 05:03:49.000 297 33852.94 349.35 17141.54 88888.00 2020-10-23 05:03:50.000 297 33852.94 349.38 17141.54 37946.69 2020-10-23 05:03:51.000 297 33852.96 349.34 17141.60 88888.00 2020-10-23 05:03:52.000 297 33852.97 349.32 17141.60 88888.00 2020-10-23 05:03:53.000 297 33852.93 349.26 17141.54 88888.00 2020-10-23 05:03:54.000 297 33852.93 349.27 17141.55 88888.00 2020-10-23 05:03:55.000 297 33852.92 349.30 17141.61 37946.78 2020-10-23 05:03:56.000 297 33852.90 349.29 17141.65 88888.00 2020-10-23 05:03:57.000 297 33852.87 349.30 17141.61 88888.00 2020-10-23 05:03:58.000 297 33852.84 349.31 17141.60 88888.00 2020-10-23 05:03:59.000 297 33852.83 349.33 17141.60 88888.00 2020-10-23 05:04:00.000 297 33852.87 349.37 17141.63 37946.72 2020-10-23 05:04:01.000 297 33852.87 349.29 17141.63 88888.00 2020-10-23 05:04:02.000 297 33852.84 349.30 17141.60 88888.00 2020-10-23 05:04:03.000 297 33852.85 349.32 17141.58 88888.00 2020-10-23 05:04:04.000 297 33852.84 349.33 17141.57 88888.00 2020-10-23 05:04:05.000 297 33852.85 349.34 17141.59 37946.62 2020-10-23 05:04:06.000 297 33852.85 349.32 17141.61 88888.00 2020-10-23 05:04:07.000 297 33852.81 349.28 17141.59 88888.00 2020-10-23 05:04:08.000 297 33852.80 349.26 17141.59 88888.00 2020-10-23 05:04:09.000 297 33852.83 349.29 17141.56 88888.00 2020-10-23 05:04:10.000 297 33852.85 349.31 17141.54 37946.67 2020-10-23 05:04:11.000 297 33852.85 349.31 17141.54 88888.00 2020-10-23 05:04:12.000 297 33852.88 349.27 17141.56 88888.00 2020-10-23 05:04:13.000 297 33852.89 349.27 17141.57 88888.00 2020-10-23 05:04:14.000 297 33852.91 349.25 17141.57 88888.00 2020-10-23 05:04:15.000 297 33852.88 349.23 17141.52 37946.56 2020-10-23 05:04:16.000 297 33852.90 349.24 17141.55 88888.00 2020-10-23 05:04:17.000 297 33852.91 349.22 17141.56 88888.00 2020-10-23 05:04:18.000 297 33852.91 349.25 17141.56 88888.00 2020-10-23 05:04:19.000 297 33852.94 349.27 17141.58 88888.00 2020-10-23 05:04:20.000 297 33852.95 349.28 17141.56 37946.71 2020-10-23 05:04:21.000 297 33852.95 349.29 17141.57 88888.00 2020-10-23 05:04:22.000 297 33852.99 349.26 17141.58 88888.00 2020-10-23 05:04:23.000 297 33852.98 349.21 17141.53 88888.00 2020-10-23 05:04:24.000 297 33852.95 349.18 17141.56 88888.00 2020-10-23 05:04:25.000 297 33852.95 349.18 17141.58 37946.72 2020-10-23 05:04:26.000 297 33852.96 349.19 17141.58 88888.00 2020-10-23 05:04:27.000 297 33852.98 349.19 17141.54 88888.00 2020-10-23 05:04:28.000 297 33853.02 349.19 17141.56 88888.00 2020-10-23 05:04:29.000 297 33853.03 349.19 17141.59 88888.00 2020-10-23 05:04:30.000 297 33852.97 349.19 17141.56 37946.71 2020-10-23 05:04:31.000 297 33852.93 349.16 17141.57 88888.00 2020-10-23 05:04:32.000 297 33852.96 349.13 17141.56 88888.00 2020-10-23 05:04:33.000 297 33852.96 349.13 17141.53 88888.00 2020-10-23 05:04:34.000 297 33852.95 349.11 17141.57 88888.00 2020-10-23 05:04:35.000 297 33852.95 349.14 17141.63 37946.73 2020-10-23 05:04:36.000 297 33852.96 349.17 17141.64 88888.00 2020-10-23 05:04:37.000 297 33852.97 349.17 17141.63 88888.00 2020-10-23 05:04:38.000 297 33852.99 349.15 17141.63 88888.00 2020-10-23 05:04:39.000 297 33852.94 349.14 17141.66 88888.00 2020-10-23 05:04:40.000 297 33852.92 349.15 17141.61 37946.70 2020-10-23 05:04:41.000 297 33852.95 349.16 17141.60 88888.00 2020-10-23 05:04:42.000 297 33852.94 349.16 17141.60 88888.00 2020-10-23 05:04:43.000 297 33852.93 349.20 17141.66 88888.00 2020-10-23 05:04:44.000 297 33852.92 349.17 17141.63 88888.00 2020-10-23 05:04:45.000 297 33852.91 349.21 17141.61 37946.73 2020-10-23 05:04:46.000 297 33852.90 349.21 17141.60 88888.00 2020-10-23 05:04:47.000 297 33852.89 349.17 17141.65 88888.00 2020-10-23 05:04:48.000 297 33852.89 349.17 17141.65 88888.00 2020-10-23 05:04:49.000 297 33852.90 349.13 17141.65 88888.00 2020-10-23 05:04:50.000 297 33852.94 349.14 17141.61 37946.67 2020-10-23 05:04:51.000 297 33852.96 349.16 17141.59 88888.00 2020-10-23 05:04:52.000 297 33852.94 349.14 17141.59 88888.00 2020-10-23 05:04:53.000 297 33852.95 349.11 17141.63 88888.00 2020-10-23 05:04:54.000 297 33853.00 349.08 17141.59 88888.00 2020-10-23 05:04:55.000 297 33852.97 349.09 17141.61 37946.75 2020-10-23 05:04:56.000 297 33852.95 349.07 17141.59 88888.00 2020-10-23 05:04:57.000 297 33852.95 349.11 17141.56 88888.00 2020-10-23 05:04:58.000 297 33852.93 349.07 17141.56 88888.00 2020-10-23 05:04:59.000 297 33852.92 349.09 17141.57 88888.00 2020-10-23 05:05:00.000 297 33852.95 349.13 17141.54 37946.71 2020-10-23 05:05:01.000 297 33852.95 349.14 17141.50 88888.00 2020-10-23 05:05:02.000 297 33852.97 349.18 17141.47 88888.00 2020-10-23 05:05:03.000 297 33852.98 349.20 17141.48 88888.00 2020-10-23 05:05:04.000 297 33852.98 349.19 17141.55 88888.00 2020-10-23 05:05:05.000 297 33852.95 349.16 17141.56 37946.68 2020-10-23 05:05:06.000 297 33852.94 349.14 17141.55 88888.00 2020-10-23 05:05:07.000 297 33852.94 349.15 17141.57 88888.00 2020-10-23 05:05:08.000 297 33852.97 349.13 17141.54 88888.00 2020-10-23 05:05:09.000 297 33852.95 349.15 17141.55 88888.00 2020-10-23 05:05:10.000 297 33852.93 349.14 17141.58 37946.73 2020-10-23 05:05:11.000 297 33852.93 349.12 17141.60 88888.00 2020-10-23 05:05:12.000 297 33852.96 349.15 17141.61 88888.00 2020-10-23 05:05:13.000 297 33852.91 349.16 17141.54 88888.00 2020-10-23 05:05:14.000 297 33852.93 349.12 17141.59 88888.00 2020-10-23 05:05:15.000 297 33852.91 349.06 17141.59 37946.74 2020-10-23 05:05:16.000 297 33852.95 349.06 17141.56 88888.00 2020-10-23 05:05:17.000 297 33852.96 349.11 17141.61 88888.00 2020-10-23 05:05:18.000 297 33852.97 349.12 17141.60 88888.00 2020-10-23 05:05:19.000 297 33852.99 349.12 17141.62 88888.00 2020-10-23 05:05:20.000 297 33852.99 349.12 17141.59 37946.73 2020-10-23 05:05:21.000 297 33853.00 349.10 17141.59 88888.00 2020-10-23 05:05:22.000 297 33853.04 349.09 17141.56 88888.00 2020-10-23 05:05:23.000 297 33853.03 349.03 17141.56 88888.00 2020-10-23 05:05:24.000 297 33853.04 349.05 17141.58 88888.00 2020-10-23 05:05:25.000 297 33853.06 349.11 17141.54 37946.84 2020-10-23 05:05:26.000 297 33853.01 349.15 17141.52 88888.00 2020-10-23 05:05:27.000 297 33852.99 349.14 17141.53 88888.00 2020-10-23 05:05:28.000 297 33853.02 349.16 17141.52 88888.00 2020-10-23 05:05:29.000 297 33853.05 349.09 17141.52 88888.00 2020-10-23 05:05:30.000 297 33853.05 349.05 17141.49 37946.71 2020-10-23 05:05:31.000 297 33853.04 349.03 17141.47 88888.00 2020-10-23 05:05:32.000 297 33853.02 349.06 17141.48 88888.00 2020-10-23 05:05:33.000 297 33853.02 349.07 17141.43 88888.00 2020-10-23 05:05:34.000 297 33853.05 349.11 17141.44 88888.00 2020-10-23 05:05:35.000 297 33852.99 349.07 17141.50 37946.84 2020-10-23 05:05:36.000 297 33852.98 349.01 17141.49 88888.00 2020-10-23 05:05:37.000 297 33853.00 349.05 17141.49 88888.00 2020-10-23 05:05:38.000 297 33852.99 349.10 17141.51 88888.00 2020-10-23 05:05:39.000 297 33852.99 349.08 17141.49 88888.00 2020-10-23 05:05:40.000 297 33852.97 349.11 17141.53 37946.67 2020-10-23 05:05:41.000 297 33852.95 349.07 17141.53 88888.00 2020-10-23 05:05:42.000 297 33852.96 349.07 17141.54 88888.00 2020-10-23 05:05:43.000 297 33852.95 349.09 17141.53 88888.00 2020-10-23 05:05:44.000 297 33852.96 349.11 17141.49 88888.00 2020-10-23 05:05:45.000 297 33852.94 349.11 17141.51 37946.70 2020-10-23 05:05:46.000 297 33852.95 349.13 17141.49 88888.00 2020-10-23 05:05:47.000 297 33852.98 349.13 17141.54 88888.00 2020-10-23 05:05:48.000 297 33852.98 349.12 17141.52 88888.00 2020-10-23 05:05:49.000 297 33852.95 349.13 17141.52 88888.00 2020-10-23 05:05:50.000 297 33852.94 349.15 17141.47 37946.75 2020-10-23 05:05:51.000 297 33852.98 349.16 17141.48 88888.00 2020-10-23 05:05:52.000 297 33852.98 349.13 17141.51 88888.00 2020-10-23 05:05:53.000 297 33853.00 349.12 17141.51 88888.00 2020-10-23 05:05:54.000 297 33853.02 349.10 17141.50 88888.00 2020-10-23 05:05:55.000 297 33853.02 349.09 17141.52 37946.77 2020-10-23 05:05:56.000 297 33853.03 349.12 17141.49 88888.00 2020-10-23 05:05:57.000 297 33853.01 349.09 17141.49 88888.00 2020-10-23 05:05:58.000 297 33853.07 349.08 17141.49 88888.00 2020-10-23 05:05:59.000 297 33853.09 349.06 17141.50 88888.00 2020-10-23 05:06:00.000 297 33853.07 349.02 17141.47 37946.88 2020-10-23 05:06:01.000 297 33853.04 349.03 17141.50 88888.00 2020-10-23 05:06:02.000 297 33853.03 349.04 17141.50 88888.00 2020-10-23 05:06:03.000 297 33853.03 349.06 17141.46 88888.00 2020-10-23 05:06:04.000 297 33853.03 349.05 17141.47 88888.00 2020-10-23 05:06:05.000 297 33853.04 349.03 17141.46 37946.74 2020-10-23 05:06:06.000 297 33853.02 349.04 17141.44 88888.00 2020-10-23 05:06:07.000 297 33852.99 349.07 17141.44 88888.00 2020-10-23 05:06:08.000 297 33852.98 349.07 17141.45 88888.00 2020-10-23 05:06:09.000 297 33853.01 349.06 17141.40 88888.00 2020-10-23 05:06:10.000 297 33853.02 349.04 17141.44 37946.78 2020-10-23 05:06:11.000 297 33853.00 349.04 17141.47 88888.00 2020-10-23 05:06:12.000 297 33853.01 349.03 17141.45 88888.00 2020-10-23 05:06:13.000 297 33852.99 349.05 17141.44 88888.00 2020-10-23 05:06:14.000 297 33853.01 349.06 17141.47 88888.00 2020-10-23 05:06:15.000 297 33853.03 349.02 17141.50 37946.82 2020-10-23 05:06:16.000 297 33853.03 349.03 17141.52 88888.00 2020-10-23 05:06:17.000 297 33853.01 349.03 17141.52 88888.00 2020-10-23 05:06:18.000 297 33852.98 349.04 17141.48 88888.00 2020-10-23 05:06:19.000 297 33853.01 349.02 17141.47 88888.00 2020-10-23 05:06:20.000 297 33853.04 349.01 17141.49 37946.65 2020-10-23 05:06:21.000 297 33853.02 348.96 17141.47 88888.00 2020-10-23 05:06:22.000 297 33853.04 348.96 17141.46 88888.00 2020-10-23 05:06:23.000 297 33853.01 348.98 17141.47 88888.00 2020-10-23 05:06:24.000 297 33853.02 348.98 17141.48 88888.00 2020-10-23 05:06:25.000 297 33853.04 348.99 17141.48 37946.81 2020-10-23 05:06:26.000 297 33853.03 349.02 17141.50 88888.00 2020-10-23 05:06:27.000 297 33853.06 349.02 17141.47 88888.00 2020-10-23 05:06:28.000 297 33853.07 349.03 17141.46 88888.00 2020-10-23 05:06:29.000 297 33853.03 349.04 17141.42 88888.00 2020-10-23 05:06:30.000 297 33853.05 349.04 17141.46 37946.68 2020-10-23 05:06:31.000 297 33853.05 349.04 17141.48 88888.00 2020-10-23 05:06:32.000 297 33853.10 349.04 17141.47 88888.00 2020-10-23 05:06:33.000 297 33853.13 349.06 17141.52 88888.00 2020-10-23 05:06:34.000 297 33853.12 349.06 17141.49 88888.00 2020-10-23 05:06:35.000 297 33853.11 349.07 17141.51 37946.83 2020-10-23 05:06:36.000 297 33853.09 349.07 17141.52 88888.00 2020-10-23 05:06:37.000 297 33853.11 349.04 17141.51 88888.00 2020-10-23 05:06:38.000 297 33853.15 349.03 17141.51 88888.00 2020-10-23 05:06:39.000 297 33853.18 349.03 17141.50 88888.00 2020-10-23 05:06:40.000 297 33853.13 349.04 17141.49 37946.83 2020-10-23 05:06:41.000 297 33853.13 349.04 17141.51 88888.00 2020-10-23 05:06:42.000 297 33853.17 349.09 17141.51 88888.00 2020-10-23 05:06:43.000 297 33853.16 349.05 17141.49 88888.00 2020-10-23 05:06:44.000 297 33853.16 349.02 17141.52 88888.00 2020-10-23 05:06:45.000 297 33853.14 349.00 17141.54 37946.88 2020-10-23 05:06:46.000 297 33853.15 348.95 17141.55 88888.00 2020-10-23 05:06:47.000 297 33853.18 348.95 17141.51 88888.00 2020-10-23 05:06:48.000 297 33853.18 348.97 17141.50 88888.00 2020-10-23 05:06:49.000 297 33853.15 348.97 17141.49 88888.00 2020-10-23 05:06:50.000 297 33853.14 348.91 17141.49 37946.80 2020-10-23 05:06:51.000 297 33853.17 348.95 17141.49 88888.00 2020-10-23 05:06:52.000 297 33853.16 348.98 17141.52 88888.00 2020-10-23 05:06:53.000 297 33853.16 348.95 17141.54 88888.00 2020-10-23 05:06:54.000 297 33853.15 348.93 17141.55 88888.00 2020-10-23 05:06:55.000 297 33853.17 348.95 17141.53 37946.86 2020-10-23 05:06:56.000 297 33853.22 348.96 17141.47 88888.00 2020-10-23 05:06:57.000 297 33853.18 348.97 17141.51 88888.00 2020-10-23 05:06:58.000 297 33853.17 349.00 17141.51 88888.00 2020-10-23 05:06:59.000 297 33853.18 348.99 17141.52 88888.00 2020-10-23 05:07:00.000 297 33853.18 348.96 17141.52 37946.85 2020-10-23 05:07:01.000 297 33853.18 348.94 17141.54 88888.00 2020-10-23 05:07:02.000 297 33853.19 348.95 17141.54 88888.00 2020-10-23 05:07:03.000 297 33853.19 348.99 17141.54 88888.00 2020-10-23 05:07:04.000 297 33853.23 348.99 17141.51 88888.00 2020-10-23 05:07:05.000 297 33853.20 348.97 17141.52 37946.96 2020-10-23 05:07:06.000 297 33853.22 348.97 17141.55 88888.00 2020-10-23 05:07:07.000 297 33853.20 348.95 17141.52 88888.00 2020-10-23 05:07:08.000 297 33853.19 348.94 17141.53 88888.00 2020-10-23 05:07:09.000 297 33853.18 348.87 17141.53 88888.00 2020-10-23 05:07:10.000 297 33853.18 348.86 17141.54 37946.86 2020-10-23 05:07:11.000 297 33853.23 348.86 17141.52 88888.00 2020-10-23 05:07:12.000 297 33853.22 348.83 17141.54 88888.00 2020-10-23 05:07:13.000 297 33853.23 348.88 17141.54 88888.00 2020-10-23 05:07:14.000 297 33853.18 348.87 17141.52 88888.00 2020-10-23 05:07:15.000 297 33853.19 348.86 17141.50 37946.94 2020-10-23 05:07:16.000 297 33853.21 348.84 17141.48 88888.00 2020-10-23 05:07:17.000 297 33853.24 348.85 17141.50 88888.00 2020-10-23 05:07:18.000 297 33853.25 348.83 17141.53 88888.00 2020-10-23 05:07:19.000 297 33853.23 348.84 17141.51 88888.00 2020-10-23 05:07:20.000 297 33853.22 348.82 17141.45 37946.81 2020-10-23 05:07:21.000 297 33853.25 348.76 17141.45 88888.00 2020-10-23 05:07:22.000 297 33853.24 348.76 17141.48 88888.00 2020-10-23 05:07:23.000 297 33853.22 348.73 17141.51 88888.00 2020-10-23 05:07:24.000 297 33853.24 348.79 17141.49 88888.00 2020-10-23 05:07:25.000 297 33853.27 348.81 17141.47 37946.90 2020-10-23 05:07:26.000 297 33853.25 348.80 17141.44 88888.00 2020-10-23 05:07:27.000 297 33853.25 348.77 17141.47 88888.00 2020-10-23 05:07:28.000 297 33853.26 348.81 17141.46 88888.00 2020-10-23 05:07:29.000 297 33853.20 348.85 17141.43 88888.00 2020-10-23 05:07:30.000 297 33853.24 348.85 17141.46 37946.97 2020-10-23 05:07:31.000 297 33853.30 348.83 17141.52 88888.00 2020-10-23 05:07:32.000 297 33853.24 348.79 17141.46 88888.00 2020-10-23 05:07:33.000 297 33853.29 348.78 17141.45 88888.00 2020-10-23 05:07:34.000 297 33853.30 348.79 17141.47 88888.00 2020-10-23 05:07:35.000 297 33853.29 348.80 17141.48 37947.00 2020-10-23 05:07:36.000 297 33853.30 348.82 17141.48 88888.00 2020-10-23 05:07:37.000 297 33853.29 348.86 17141.48 88888.00 2020-10-23 05:07:38.000 297 33853.30 348.85 17141.47 88888.00 2020-10-23 05:07:39.000 297 33853.31 348.84 17141.46 88888.00 2020-10-23 05:07:40.000 297 33853.34 348.77 17141.51 37947.05 2020-10-23 05:07:41.000 297 33853.31 348.71 17141.54 88888.00 2020-10-23 05:07:42.000 297 33853.32 348.66 17141.50 88888.00 2020-10-23 05:07:43.000 297 33853.33 348.63 17141.45 88888.00 2020-10-23 05:07:44.000 297 33853.37 348.65 17141.49 88888.00 2020-10-23 05:07:45.000 297 33853.38 348.69 17141.50 37947.07 2020-10-23 05:07:46.000 297 33853.38 348.71 17141.49 88888.00 2020-10-23 05:07:47.000 297 33853.39 348.65 17141.53 88888.00 2020-10-23 05:07:48.000 297 33853.37 348.64 17141.53 88888.00 2020-10-23 05:07:49.000 297 33853.37 348.66 17141.51 88888.00 2020-10-23 05:07:50.000 297 33853.38 348.66 17141.51 37947.04 2020-10-23 05:07:51.000 297 33853.37 348.66 17141.47 88888.00 2020-10-23 05:07:52.000 297 33853.36 348.63 17141.45 88888.00 2020-10-23 05:07:53.000 297 33853.38 348.69 17141.45 88888.00 2020-10-23 05:07:54.000 297 33853.43 348.68 17141.49 88888.00 2020-10-23 05:07:55.000 297 33853.43 348.66 17141.52 37947.10 2020-10-23 05:07:56.000 297 33853.43 348.65 17141.50 88888.00 2020-10-23 05:07:57.000 297 33853.46 348.68 17141.46 88888.00 2020-10-23 05:07:58.000 297 33853.46 348.70 17141.48 88888.00 2020-10-23 05:07:59.000 297 33853.44 348.68 17141.49 88888.00 2020-10-23 05:08:00.000 297 33853.44 348.67 17141.47 37947.09 2020-10-23 05:08:01.000 297 33853.44 348.63 17141.46 88888.00 2020-10-23 05:08:02.000 297 33853.43 348.64 17141.47 88888.00 2020-10-23 05:08:03.000 297 33853.44 348.64 17141.50 88888.00 2020-10-23 05:08:04.000 297 33853.44 348.68 17141.47 88888.00 2020-10-23 05:08:05.000 297 33853.46 348.71 17141.52 37947.03 2020-10-23 05:08:06.000 297 33853.48 348.65 17141.51 88888.00 2020-10-23 05:08:07.000 297 33853.46 348.64 17141.46 88888.00 2020-10-23 05:08:08.000 297 33853.47 348.65 17141.49 88888.00 2020-10-23 05:08:09.000 297 33853.47 348.69 17141.48 88888.00 2020-10-23 05:08:10.000 297 33853.49 348.64 17141.50 37947.16 2020-10-23 05:08:11.000 297 33853.50 348.63 17141.49 88888.00 2020-10-23 05:08:12.000 297 33853.47 348.62 17141.50 88888.00 2020-10-23 05:08:13.000 297 33853.44 348.63 17141.50 88888.00 2020-10-23 05:08:14.000 297 33853.43 348.59 17141.50 88888.00 2020-10-23 05:08:15.000 297 33853.46 348.58 17141.48 37947.12 2020-10-23 05:08:16.000 297 33853.42 348.57 17141.45 88888.00 2020-10-23 05:08:17.000 297 33853.42 348.56 17141.44 88888.00 2020-10-23 05:08:18.000 297 33853.47 348.59 17141.50 88888.00 2020-10-23 05:08:19.000 297 33853.50 348.69 17141.50 88888.00 2020-10-23 05:08:20.000 297 33853.51 348.69 17141.45 37947.07 2020-10-23 05:08:21.000 297 33853.49 348.72 17141.44 88888.00 2020-10-23 05:08:22.000 297 33853.47 348.67 17141.52 88888.00 2020-10-23 05:08:23.000 297 33853.48 348.64 17141.56 88888.00 2020-10-23 05:08:24.000 297 33853.47 348.63 17141.53 88888.00 2020-10-23 05:08:25.000 297 33853.50 348.65 17141.47 37947.17 2020-10-23 05:08:26.000 297 33853.47 348.68 17141.48 88888.00 2020-10-23 05:08:27.000 297 33853.46 348.65 17141.51 88888.00 2020-10-23 05:08:28.000 297 33853.46 348.64 17141.50 88888.00 2020-10-23 05:08:29.000 297 33853.46 348.66 17141.52 88888.00 2020-10-23 05:08:30.000 297 33853.47 348.68 17141.53 37947.12 2020-10-23 05:08:31.000 297 33853.43 348.72 17141.50 88888.00 2020-10-23 05:08:32.000 297 33853.45 348.70 17141.48 88888.00 2020-10-23 05:08:33.000 297 33853.47 348.67 17141.49 88888.00 2020-10-23 05:08:34.000 297 33853.53 348.65 17141.49 88888.00 2020-10-23 05:08:35.000 297 33853.57 348.69 17141.50 37947.07 2020-10-23 05:08:36.000 297 33853.55 348.75 17141.55 88888.00 2020-10-23 05:08:37.000 297 33853.53 348.66 17141.55 88888.00 2020-10-23 05:08:38.000 297 33853.52 348.65 17141.56 88888.00 2020-10-23 05:08:39.000 297 33853.53 348.67 17141.61 88888.00 2020-10-23 05:08:40.000 297 33853.55 348.68 17141.58 37947.15 2020-10-23 05:08:41.000 297 33853.53 348.63 17141.54 88888.00 2020-10-23 05:08:42.000 297 33853.55 348.60 17141.53 88888.00 2020-10-23 05:08:43.000 297 33853.61 348.63 17141.54 88888.00 2020-10-23 05:08:44.000 297 33853.62 348.59 17141.57 88888.00 2020-10-23 05:08:45.000 297 33853.59 348.58 17141.55 37947.20 2020-10-23 05:08:46.000 297 33853.61 348.59 17141.54 88888.00 2020-10-23 05:08:47.000 297 33853.62 348.59 17141.55 88888.00 2020-10-23 05:08:48.000 297 33853.61 348.61 17141.57 88888.00 2020-10-23 05:08:49.000 297 33853.60 348.62 17141.58 88888.00 2020-10-23 05:08:50.000 297 33853.60 348.59 17141.61 37947.14 2020-10-23 05:08:51.000 297 33853.57 348.60 17141.64 88888.00 2020-10-23 05:08:52.000 297 33853.61 348.67 17141.60 88888.00 2020-10-23 05:08:53.000 297 33853.63 348.68 17141.56 88888.00 2020-10-23 05:08:54.000 297 33853.64 348.70 17141.54 88888.00 2020-10-23 05:08:55.000 297 33853.66 348.65 17141.50 37947.19 2020-10-23 05:08:56.000 297 33853.64 348.59 17141.48 88888.00 2020-10-23 05:08:57.000 297 33853.66 348.55 17141.47 88888.00 2020-10-23 05:08:58.000 297 33853.68 348.56 17141.50 88888.00 2020-10-23 05:08:59.000 297 33853.63 348.54 17141.54 88888.00 2020-10-23 05:09:00.000 297 33853.63 348.53 17141.59 37947.24 2020-10-23 05:09:01.000 297 33853.63 348.55 17141.58 88888.00 2020-10-23 05:09:02.000 297 33853.63 348.57 17141.54 88888.00 2020-10-23 05:09:03.000 297 33853.67 348.53 17141.51 88888.00 2020-10-23 05:09:04.000 297 33853.70 348.53 17141.55 88888.00 2020-10-23 05:09:05.000 297 33853.72 348.56 17141.46 37947.32 2020-10-23 05:09:06.000 297 33853.76 348.62 17141.47 88888.00 2020-10-23 05:09:07.000 297 33853.72 348.52 17141.49 88888.00 2020-10-23 05:09:08.000 297 33853.71 348.49 17141.49 88888.00 2020-10-23 05:09:09.000 297 33853.70 348.49 17141.51 88888.00 2020-10-23 05:09:10.000 297 33853.74 348.53 17141.49 37947.33 2020-10-23 05:09:11.000 297 33853.75 348.60 17141.50 88888.00 2020-10-23 05:09:12.000 297 33853.71 348.57 17141.47 88888.00 2020-10-23 05:09:13.000 297 33853.70 348.58 17141.49 88888.00 2020-10-23 05:09:14.000 297 33853.71 348.55 17141.52 88888.00 2020-10-23 05:09:15.000 297 33853.70 348.56 17141.53 37947.29 2020-10-23 05:09:16.000 297 33853.70 348.56 17141.51 88888.00 2020-10-23 05:09:17.000 297 33853.70 348.53 17141.48 88888.00 2020-10-23 05:09:18.000 297 33853.73 348.59 17141.48 88888.00 2020-10-23 05:09:19.000 297 33853.74 348.62 17141.50 88888.00 2020-10-23 05:09:20.000 297 33853.70 348.60 17141.50 37947.26 2020-10-23 05:09:21.000 297 33853.69 348.59 17141.49 88888.00 2020-10-23 05:09:22.000 297 33853.68 348.59 17141.48 88888.00 2020-10-23 05:09:23.000 297 33853.70 348.58 17141.45 88888.00 2020-10-23 05:09:24.000 297 33853.73 348.58 17141.49 88888.00 2020-10-23 05:09:25.000 297 33853.72 348.56 17141.47 37947.29 2020-10-23 05:09:26.000 297 33853.76 348.58 17141.47 88888.00 2020-10-23 05:09:27.000 297 33853.72 348.60 17141.48 88888.00 2020-10-23 05:09:28.000 297 33853.71 348.57 17141.45 88888.00 2020-10-23 05:09:29.000 297 33853.66 348.56 17141.44 88888.00 2020-10-23 05:09:30.000 297 33853.66 348.56 17141.53 37947.25 2020-10-23 05:09:31.000 297 33853.70 348.55 17141.54 88888.00 2020-10-23 05:09:32.000 297 33853.71 348.56 17141.64 88888.00 2020-10-23 05:09:33.000 297 33853.65 348.50 17141.46 88888.00 2020-10-23 05:09:34.000 297 33853.69 348.55 17141.49 88888.00 2020-10-23 05:09:35.000 297 33853.73 348.54 17141.50 37947.29 2020-10-23 05:09:36.000 297 33853.72 348.50 17141.49 88888.00 2020-10-23 05:09:37.000 297 33853.72 348.55 17141.54 88888.00 2020-10-23 05:09:38.000 297 33853.74 348.55 17141.54 88888.00 2020-10-23 05:09:39.000 297 33853.78 348.49 17141.54 88888.00 2020-10-23 05:09:40.000 297 33853.82 348.47 17141.50 37947.41 2020-10-23 05:09:41.000 297 33853.79 348.50 17141.53 88888.00 2020-10-23 05:09:42.000 297 33853.84 348.51 17141.52 88888.00 2020-10-23 05:09:43.000 297 33853.83 348.48 17141.50 88888.00 2020-10-23 05:09:44.000 297 33853.84 348.50 17141.49 88888.00 2020-10-23 05:09:45.000 297 33853.87 348.49 17141.49 37947.46 2020-10-23 05:09:46.000 297 33853.89 348.47 17141.52 88888.00 2020-10-23 05:09:47.000 297 33853.90 348.45 17141.51 88888.00 2020-10-23 05:09:48.000 297 33853.89 348.45 17141.53 88888.00 2020-10-23 05:09:49.000 297 33853.89 348.47 17141.54 88888.00 2020-10-23 05:09:50.000 297 33853.90 348.46 17141.53 37947.43 2020-10-23 05:09:51.000 297 33853.94 348.47 17141.49 88888.00 2020-10-23 05:09:52.000 297 33853.96 348.47 17141.46 88888.00 2020-10-23 05:09:53.000 297 33853.94 348.49 17141.44 88888.00 2020-10-23 05:09:54.000 297 33853.94 348.53 17141.47 88888.00 2020-10-23 05:09:55.000 297 33853.94 348.45 17141.45 37947.55 2020-10-23 05:09:56.000 297 33853.91 348.46 17141.44 88888.00 2020-10-23 05:09:57.000 297 33853.93 348.48 17141.45 88888.00 2020-10-23 05:09:58.000 297 33853.93 348.42 17141.43 88888.00 2020-10-23 05:09:59.000 297 33853.90 348.42 17141.37 88888.00 2020-10-23 05:10:00.000 297 33853.95 348.44 17141.33 37947.58 2020-10-23 05:10:01.000 297 33853.98 348.41 17141.36 88888.00 2020-10-23 05:10:02.000 297 33853.97 348.41 17141.40 88888.00 2020-10-23 05:10:03.000 297 33853.98 348.44 17141.42 88888.00 2020-10-23 05:10:04.000 297 33854.00 348.48 17141.48 88888.00 2020-10-23 05:10:05.000 297 33853.99 348.47 17141.47 37947.54 2020-10-23 05:10:06.000 297 33853.98 348.44 17141.45 88888.00 2020-10-23 05:10:07.000 297 33853.98 348.42 17141.45 88888.00 2020-10-23 05:10:08.000 297 33854.00 348.42 17141.45 88888.00 2020-10-23 05:10:09.000 297 33853.99 348.44 17141.42 88888.00 2020-10-23 05:10:10.000 297 33853.99 348.46 17141.41 37947.55 2020-10-23 05:10:11.000 297 33853.99 348.43 17141.40 88888.00 2020-10-23 05:10:12.000 297 33853.94 348.42 17141.39 88888.00 2020-10-23 05:10:13.000 297 33853.97 348.41 17141.39 88888.00 2020-10-23 05:10:14.000 297 33854.03 348.43 17141.39 88888.00 2020-10-23 05:10:15.000 297 33854.01 348.43 17141.39 37947.59 2020-10-23 05:10:16.000 297 33854.03 348.42 17141.42 88888.00 2020-10-23 05:10:17.000 297 33854.02 348.43 17141.41 88888.00 2020-10-23 05:10:18.000 297 33854.02 348.41 17141.38 88888.00 2020-10-23 05:10:19.000 297 33854.02 348.45 17141.35 88888.00 2020-10-23 05:10:20.000 297 33854.03 348.46 17141.33 37947.69 2020-10-23 05:10:21.000 297 33854.04 348.52 17141.42 88888.00 2020-10-23 05:10:22.000 297 33854.03 348.41 17141.43 88888.00 2020-10-23 05:10:23.000 297 33854.04 348.43 17141.47 88888.00 2020-10-23 05:10:24.000 297 33854.03 348.47 17141.49 88888.00 2020-10-23 05:10:25.000 297 33854.02 348.49 17141.47 37947.71 2020-10-23 05:10:26.000 297 33854.04 348.54 17141.46 88888.00 2020-10-23 05:10:27.000 297 33854.07 348.58 17141.47 88888.00 2020-10-23 05:10:28.000 297 33854.09 348.56 17141.45 88888.00 2020-10-23 05:10:29.000 297 33854.05 348.49 17141.43 88888.00 2020-10-23 05:10:30.000 297 33854.04 348.46 17141.48 37947.69 2020-10-23 05:10:31.000 297 33854.09 348.47 17141.50 88888.00 2020-10-23 05:10:32.000 297 33854.11 348.47 17141.52 88888.00 2020-10-23 05:10:33.000 297 33854.10 348.45 17141.50 88888.00 2020-10-23 05:10:34.000 297 33854.13 348.43 17141.49 88888.00 2020-10-23 05:10:35.000 297 33854.10 348.35 17141.49 37947.59 2020-10-23 05:10:36.000 297 33854.13 348.35 17141.48 88888.00 2020-10-23 05:10:37.000 297 33854.13 348.37 17141.48 88888.00 2020-10-23 05:10:38.000 297 33854.13 348.41 17141.47 88888.00 2020-10-23 05:10:39.000 297 33854.10 348.41 17141.45 88888.00 2020-10-23 05:10:40.000 297 33854.12 348.39 17141.48 37947.65 2020-10-23 05:10:41.000 297 33854.09 348.37 17141.52 88888.00 2020-10-23 05:10:42.000 297 33854.11 348.40 17141.54 88888.00 2020-10-23 05:10:43.000 297 33854.12 348.41 17141.51 88888.00 2020-10-23 05:10:44.000 297 33854.12 348.43 17141.44 88888.00 2020-10-23 05:10:45.000 297 33854.12 348.41 17141.44 37947.67 2020-10-23 05:10:46.000 297 33854.12 348.39 17141.44 88888.00 2020-10-23 05:10:47.000 297 33854.13 348.45 17141.48 88888.00 2020-10-23 05:10:48.000 297 33854.15 348.45 17141.56 88888.00 2020-10-23 05:10:49.000 297 33854.12 348.43 17141.49 88888.00 2020-10-23 05:10:50.000 297 33854.14 348.37 17141.48 37947.74 2020-10-23 05:10:51.000 297 33854.16 348.42 17141.48 88888.00 2020-10-23 05:10:52.000 297 33854.17 348.46 17141.63 88888.00 2020-10-23 05:10:53.000 297 33854.15 348.44 17141.56 88888.00 2020-10-23 05:10:54.000 297 33854.17 348.40 17141.50 88888.00 2020-10-23 05:10:55.000 297 33854.15 348.38 17141.51 37947.73 2020-10-23 05:10:56.000 297 33854.19 348.37 17141.51 88888.00 2020-10-23 05:10:57.000 297 33854.20 348.39 17141.48 88888.00 2020-10-23 05:10:58.000 297 33854.17 348.40 17141.49 88888.00 2020-10-23 05:10:59.000 297 33854.19 348.37 17141.50 88888.00 2020-10-23 05:11:00.000 297 33854.20 348.39 17141.48 37947.75 2020-10-23 05:11:01.000 297 33854.18 348.38 17141.45 88888.00 2020-10-23 05:11:02.000 297 33854.21 348.38 17141.47 88888.00 2020-10-23 05:11:03.000 297 33854.24 348.43 17141.45 88888.00 2020-10-23 05:11:04.000 297 33854.20 348.43 17141.45 88888.00 2020-10-23 05:11:05.000 297 33854.22 348.43 17141.44 37947.80 2020-10-23 05:11:06.000 297 33854.20 348.43 17141.44 88888.00 2020-10-23 05:11:07.000 297 33854.21 348.45 17141.43 88888.00 2020-10-23 05:11:08.000 297 33854.22 348.47 17141.48 88888.00 2020-10-23 05:11:09.000 297 33854.24 348.44 17141.54 88888.00 2020-10-23 05:11:10.000 297 33854.22 348.43 17141.55 37947.74 2020-10-23 05:11:11.000 297 33854.23 348.42 17141.55 88888.00 2020-10-23 05:11:12.000 297 33854.22 348.42 17141.53 88888.00 2020-10-23 05:11:13.000 297 33854.22 348.44 17141.51 88888.00 2020-10-23 05:11:14.000 297 33854.22 348.44 17141.50 88888.00 2020-10-23 05:11:15.000 297 33854.23 348.42 17141.50 37947.71 2020-10-23 05:11:16.000 297 33854.28 348.45 17141.52 88888.00 2020-10-23 05:11:17.000 297 33854.26 348.42 17141.55 88888.00 2020-10-23 05:11:18.000 297 33854.22 348.43 17141.56 88888.00 2020-10-23 05:11:19.000 297 33854.23 348.45 17141.55 88888.00 2020-10-23 05:11:20.000 297 33854.23 348.41 17141.52 37947.71 2020-10-23 05:11:21.000 297 33854.25 348.40 17141.52 88888.00 2020-10-23 05:11:22.000 297 33854.25 348.42 17141.52 88888.00 2020-10-23 05:11:23.000 297 33854.23 348.42 17141.52 88888.00 2020-10-23 05:11:24.000 297 33854.26 348.42 17141.49 88888.00 2020-10-23 05:11:25.000 297 33854.25 348.39 17141.50 37947.77 2020-10-23 05:11:26.000 297 33854.26 348.42 17141.54 88888.00 2020-10-23 05:11:27.000 297 33854.24 348.44 17141.52 88888.00 2020-10-23 05:11:28.000 297 33854.26 348.45 17141.53 88888.00 2020-10-23 05:11:29.000 297 33854.29 348.44 17141.54 88888.00 2020-10-23 05:11:30.000 297 33854.29 348.39 17141.49 37947.79 2020-10-23 05:11:31.000 297 33854.32 348.43 17141.49 88888.00 2020-10-23 05:11:32.000 297 33854.34 348.48 17141.54 88888.00 2020-10-23 05:11:33.000 297 33854.33 348.41 17141.52 88888.00 2020-10-23 05:11:34.000 297 33854.35 348.40 17141.55 88888.00 2020-10-23 05:11:35.000 297 33854.32 348.37 17141.52 37947.74 2020-10-23 05:11:36.000 297 33854.31 348.38 17141.55 88888.00 2020-10-23 05:11:37.000 297 33854.35 348.37 17141.52 88888.00 2020-10-23 05:11:38.000 297 33854.33 348.40 17141.53 88888.00 2020-10-23 05:11:39.000 297 33854.34 348.37 17141.55 88888.00 2020-10-23 05:11:40.000 297 33854.34 348.37 17141.53 37947.88 2020-10-23 05:11:41.000 297 33854.32 348.36 17141.51 88888.00 2020-10-23 05:11:42.000 297 33854.29 348.37 17141.53 88888.00 2020-10-23 05:11:43.000 297 33854.36 348.36 17141.54 88888.00 2020-10-23 05:11:44.000 297 33854.40 348.34 17141.52 88888.00 2020-10-23 05:11:45.000 297 33854.40 348.36 17141.55 37947.92 2020-10-23 05:11:46.000 297 33854.37 348.37 17141.54 88888.00 2020-10-23 05:11:47.000 297 33854.38 348.36 17141.48 88888.00 2020-10-23 05:11:48.000 297 33854.39 348.31 17141.47 88888.00 2020-10-23 05:11:49.000 297 33854.35 348.28 17141.49 88888.00 2020-10-23 05:11:50.000 297 33854.35 348.27 17141.48 37947.88 2020-10-23 05:11:51.000 297 33854.35 348.29 17141.51 88888.00 2020-10-23 05:11:52.000 297 33854.36 348.33 17141.54 88888.00 2020-10-23 05:11:53.000 297 33854.35 348.32 17141.53 88888.00 2020-10-23 05:11:54.000 297 33854.40 348.32 17141.54 88888.00 2020-10-23 05:11:55.000 297 33854.35 348.30 17141.48 37947.86 2020-10-23 05:11:56.000 297 33854.36 348.27 17141.45 88888.00 2020-10-23 05:11:57.000 297 33854.40 348.31 17141.52 88888.00 2020-10-23 05:11:58.000 297 33854.40 348.29 17141.49 88888.00 2020-10-23 05:11:59.000 297 33854.42 348.23 17141.50 88888.00 2020-10-23 05:12:00.000 297 33854.44 348.26 17141.52 37947.92 2020-10-23 05:12:01.000 297 33854.40 348.25 17141.47 88888.00 2020-10-23 05:12:02.000 297 33854.39 348.26 17141.47 88888.00 2020-10-23 05:12:03.000 297 33854.39 348.26 17141.46 88888.00 2020-10-23 05:12:04.000 297 33854.39 348.23 17141.48 88888.00 2020-10-23 05:12:05.000 297 33854.37 348.23 17141.49 37947.92 2020-10-23 05:12:06.000 297 33854.37 348.24 17141.48 88888.00 2020-10-23 05:12:07.000 297 33854.37 348.28 17141.50 88888.00 2020-10-23 05:12:08.000 297 33854.42 348.33 17141.50 88888.00 2020-10-23 05:12:09.000 297 33854.42 348.33 17141.46 88888.00 2020-10-23 05:12:10.000 297 33854.43 348.32 17141.47 37947.91 2020-10-23 05:12:11.000 297 33854.45 348.31 17141.49 88888.00 2020-10-23 05:12:12.000 297 33854.46 348.28 17141.51 88888.00 2020-10-23 05:12:13.000 297 33854.46 348.29 17141.55 88888.00 2020-10-23 05:12:14.000 297 33854.45 348.30 17141.53 88888.00 2020-10-23 05:12:15.000 297 33854.48 348.26 17141.51 37947.94 2020-10-23 05:12:16.000 297 33854.43 348.29 17141.51 88888.00 2020-10-23 05:12:17.000 297 33854.48 348.31 17141.49 88888.00 2020-10-23 05:12:18.000 297 33854.48 348.25 17141.44 88888.00 2020-10-23 05:12:19.000 297 33854.49 348.20 17141.46 88888.00 2020-10-23 05:12:20.000 297 33854.50 348.19 17141.44 37947.95 2020-10-23 05:12:21.000 297 33854.47 348.19 17141.45 88888.00 2020-10-23 05:12:22.000 297 33854.50 348.22 17141.46 88888.00 2020-10-23 05:12:23.000 297 33854.50 348.21 17141.46 88888.00 2020-10-23 05:12:24.000 297 33854.50 348.19 17141.48 88888.00 2020-10-23 05:12:25.000 297 33854.52 348.19 17141.51 37947.98 2020-10-23 05:12:26.000 297 33854.53 348.21 17141.51 88888.00 2020-10-23 05:12:27.000 297 33854.53 348.24 17141.53 88888.00 2020-10-23 05:12:28.000 297 33854.50 348.22 17141.49 88888.00 2020-10-23 05:12:29.000 297 33854.51 348.18 17141.48 88888.00 2020-10-23 05:12:30.000 297 33854.52 348.18 17141.47 37947.99 2020-10-23 05:12:31.000 297 33854.51 348.18 17141.49 88888.00 2020-10-23 05:12:32.000 297 33854.49 348.18 17141.51 88888.00 2020-10-23 05:12:33.000 297 33854.53 348.18 17141.50 88888.00 2020-10-23 05:12:34.000 297 33854.55 348.17 17141.50 88888.00 2020-10-23 05:12:35.000 297 33854.53 348.19 17141.50 37948.04 2020-10-23 05:12:36.000 297 33854.54 348.19 17141.50 88888.00 2020-10-23 05:12:37.000 297 33854.58 348.20 17141.47 88888.00 2020-10-23 05:12:38.000 297 33854.59 348.21 17141.43 88888.00 2020-10-23 05:12:39.000 297 33854.60 348.17 17141.46 88888.00 2020-10-23 05:12:40.000 297 33854.63 348.13 17141.41 37948.15 2020-10-23 05:12:41.000 297 33854.60 348.11 17141.41 88888.00 2020-10-23 05:12:42.000 297 33854.59 348.10 17141.49 88888.00 2020-10-23 05:12:43.000 297 33854.57 348.11 17141.49 88888.00 2020-10-23 05:12:44.000 297 33854.55 348.13 17141.45 88888.00 2020-10-23 05:12:45.000 297 33854.52 348.15 17141.40 37948.05 2020-10-23 05:12:46.000 297 33854.53 348.15 17141.43 88888.00 2020-10-23 05:12:47.000 297 33854.53 348.14 17141.46 88888.00 2020-10-23 05:12:48.000 297 33854.55 348.15 17141.47 88888.00 2020-10-23 05:12:49.000 297 33854.57 348.14 17141.49 88888.00 2020-10-23 05:12:50.000 297 33854.60 348.17 17141.46 37948.06 2020-10-23 05:12:51.000 297 33854.60 348.14 17141.48 88888.00 2020-10-23 05:12:52.000 297 33854.59 348.17 17141.52 88888.00 2020-10-23 05:12:53.000 297 33854.61 348.18 17141.51 88888.00 2020-10-23 05:12:54.000 297 33854.55 348.17 17141.50 88888.00 2020-10-23 05:12:55.000 297 33854.51 348.13 17141.52 37948.06 2020-10-23 05:12:56.000 297 33854.55 348.14 17141.52 88888.00 2020-10-23 05:12:57.000 297 33854.57 348.08 17141.52 88888.00 2020-10-23 05:12:58.000 297 33854.58 348.06 17141.47 88888.00 2020-10-23 05:12:59.000 297 33854.56 348.09 17141.44 88888.00 2020-10-23 05:13:00.000 297 33854.55 348.06 17141.42 37948.05 2020-10-23 05:13:01.000 297 33854.60 348.02 17141.46 88888.00 2020-10-23 05:13:02.000 297 33854.59 348.07 17141.48 88888.00 2020-10-23 05:13:03.000 297 33854.64 348.09 17141.50 88888.00 2020-10-23 05:13:04.000 297 33854.66 348.08 17141.45 88888.00 2020-10-23 05:13:05.000 297 33854.59 348.15 17141.48 37948.07 2020-10-23 05:13:06.000 297 33854.62 348.08 17141.46 88888.00 2020-10-23 05:13:07.000 297 33854.61 348.06 17141.46 88888.00 2020-10-23 05:13:08.000 297 33854.62 348.03 17141.43 88888.00 2020-10-23 05:13:09.000 297 33854.64 348.00 17141.39 88888.00 2020-10-23 05:13:10.000 297 33854.64 348.05 17141.41 37948.05 2020-10-23 05:13:11.000 297 33854.67 348.06 17141.44 88888.00 2020-10-23 05:13:12.000 297 33854.69 348.02 17141.42 88888.00 2020-10-23 05:13:13.000 297 33854.69 348.02 17141.48 88888.00 2020-10-23 05:13:14.000 297 33854.72 348.00 17141.50 88888.00 2020-10-23 05:13:15.000 297 33854.68 347.99 17141.48 37948.10 2020-10-23 05:13:16.000 297 33854.66 348.01 17141.47 88888.00 2020-10-23 05:13:17.000 297 33854.65 348.02 17141.45 88888.00 2020-10-23 05:13:18.000 297 33854.68 347.98 17141.44 88888.00 2020-10-23 05:13:19.000 297 33854.71 347.98 17141.42 88888.00 2020-10-23 05:13:20.000 297 33854.70 347.98 17141.43 37948.15 2020-10-23 05:13:21.000 297 33854.73 347.99 17141.50 88888.00 2020-10-23 05:13:22.000 297 33854.73 348.03 17141.52 88888.00 2020-10-23 05:13:23.000 297 33854.77 348.01 17141.50 88888.00 2020-10-23 05:13:24.000 297 33854.80 348.06 17141.47 88888.00 2020-10-23 05:13:25.000 297 33854.75 348.05 17141.50 37948.21 2020-10-23 05:13:26.000 297 33854.70 348.01 17141.50 88888.00 2020-10-23 05:13:27.000 297 33854.69 347.98 17141.53 88888.00 2020-10-23 05:13:28.000 297 33854.76 347.99 17141.51 88888.00 2020-10-23 05:13:29.000 297 33854.78 347.95 17141.50 88888.00 2020-10-23 05:13:30.000 297 33854.78 347.92 17141.49 37948.19 2020-10-23 05:13:31.000 297 33854.73 347.94 17141.50 88888.00 2020-10-23 05:13:32.000 297 33854.76 347.91 17141.48 88888.00 2020-10-23 05:13:33.000 297 33854.77 347.90 17141.46 88888.00 2020-10-23 05:13:34.000 297 33854.75 347.89 17141.48 88888.00 2020-10-23 05:13:35.000 297 33854.69 347.92 17141.47 37948.17 2020-10-23 05:13:36.000 297 33854.69 347.89 17141.48 88888.00 2020-10-23 05:13:37.000 297 33854.72 347.88 17141.49 88888.00 2020-10-23 05:13:38.000 297 33854.77 347.94 17141.51 88888.00 2020-10-23 05:13:39.000 297 33854.79 347.96 17141.49 88888.00 2020-10-23 05:13:40.000 297 33854.81 348.00 17141.47 37948.22 2020-10-23 05:13:41.000 297 33854.78 348.01 17141.48 88888.00 2020-10-23 05:13:42.000 297 33854.80 347.99 17141.50 88888.00 2020-10-23 05:13:43.000 297 33854.79 347.93 17141.47 88888.00 2020-10-23 05:13:44.000 297 33854.79 347.91 17141.46 88888.00 2020-10-23 05:13:45.000 297 33854.79 347.91 17141.50 37948.20 2020-10-23 05:13:46.000 297 33854.79 347.89 17141.51 88888.00 2020-10-23 05:13:47.000 297 33854.76 347.92 17141.53 88888.00 2020-10-23 05:13:48.000 297 33854.79 347.93 17141.48 88888.00 2020-10-23 05:13:49.000 297 33854.75 347.92 17141.49 88888.00 2020-10-23 05:13:50.000 297 33854.76 347.94 17141.50 37948.23 2020-10-23 05:13:51.000 297 33854.77 347.95 17141.50 88888.00 2020-10-23 05:13:52.000 297 33854.77 347.92 17141.49 88888.00 2020-10-23 05:13:53.000 297 33854.74 347.90 17141.51 88888.00 2020-10-23 05:13:54.000 297 33854.77 347.90 17141.51 88888.00 2020-10-23 05:13:55.000 297 33854.79 347.92 17141.51 37948.19 2020-10-23 05:13:56.000 297 33854.81 347.90 17141.51 88888.00 2020-10-23 05:13:57.000 297 33854.78 347.86 17141.50 88888.00 2020-10-23 05:13:58.000 297 33854.81 347.87 17141.48 88888.00 2020-10-23 05:13:59.000 297 33854.73 347.90 17141.47 88888.00 2020-10-23 05:14:00.000 297 33854.75 347.86 17141.48 37948.24 2020-10-23 05:14:01.000 297 33854.76 347.83 17141.45 88888.00 2020-10-23 05:14:02.000 297 33854.78 347.84 17141.46 88888.00 2020-10-23 05:14:03.000 297 33854.79 347.81 17141.50 88888.00 2020-10-23 05:14:04.000 297 33854.78 347.79 17141.45 88888.00 2020-10-23 05:14:05.000 297 33854.79 347.76 17141.45 37948.29 2020-10-23 05:14:06.000 297 33854.83 347.78 17141.47 88888.00 2020-10-23 05:14:07.000 297 33854.83 347.78 17141.46 88888.00 2020-10-23 05:14:08.000 297 33854.84 347.76 17141.47 88888.00 2020-10-23 05:14:09.000 297 33854.79 347.76 17141.50 88888.00 2020-10-23 05:14:10.000 297 33854.78 347.73 17141.51 37948.18 2020-10-23 05:14:11.000 297 33854.84 347.74 17141.53 88888.00 2020-10-23 05:14:12.000 297 33854.87 347.77 17141.52 88888.00 2020-10-23 05:14:13.000 297 33854.87 347.80 17141.50 88888.00 2020-10-23 05:14:14.000 297 33854.88 347.83 17141.49 88888.00 2020-10-23 05:14:15.000 297 33854.96 347.81 17141.51 37948.27 2020-10-23 05:14:16.000 297 33854.95 347.82 17141.53 88888.00 2020-10-23 05:14:17.000 297 33854.92 347.84 17141.55 88888.00 2020-10-23 05:14:18.000 297 33854.91 347.84 17141.56 88888.00 2020-10-23 05:14:19.000 297 33854.94 347.83 17141.54 88888.00 2020-10-23 05:14:20.000 297 33854.95 347.85 17141.46 37948.24 2020-10-23 05:14:21.000 297 33854.91 347.83 17141.48 88888.00 2020-10-23 05:14:22.000 297 33854.92 347.81 17141.50 88888.00 2020-10-23 05:14:23.000 297 33854.92 347.85 17141.48 88888.00 2020-10-23 05:14:24.000 297 33854.93 347.84 17141.49 88888.00 2020-10-23 05:14:25.000 297 33854.92 347.78 17141.48 37948.24 2020-10-23 05:14:26.000 297 33854.93 347.80 17141.45 88888.00 2020-10-23 05:14:27.000 297 33854.92 347.83 17141.43 88888.00 2020-10-23 05:14:28.000 297 33854.94 347.83 17141.45 88888.00 2020-10-23 05:14:29.000 297 33854.93 347.82 17141.48 88888.00 2020-10-23 05:14:30.000 297 33854.92 347.79 17141.47 37948.35 2020-10-23 05:14:31.000 297 33854.92 347.80 17141.47 88888.00 2020-10-23 05:14:32.000 297 33854.92 347.80 17141.47 88888.00 2020-10-23 05:14:33.000 297 33854.91 347.80 17141.46 88888.00 2020-10-23 05:14:34.000 297 33854.94 347.81 17141.49 88888.00 2020-10-23 05:14:35.000 297 33854.91 347.79 17141.49 37948.35 2020-10-23 05:14:36.000 297 33854.93 347.83 17141.49 88888.00 2020-10-23 05:14:37.000 297 33854.95 347.85 17141.51 88888.00 2020-10-23 05:14:38.000 297 33854.94 347.81 17141.50 88888.00 2020-10-23 05:14:39.000 297 33854.94 347.80 17141.51 88888.00 2020-10-23 05:14:40.000 297 33854.91 347.85 17141.49 37948.29 2020-10-23 05:14:41.000 297 33854.90 347.82 17141.50 88888.00 2020-10-23 05:14:42.000 297 33854.94 347.82 17141.50 88888.00 2020-10-23 05:14:43.000 297 33854.91 347.82 17141.48 88888.00 2020-10-23 05:14:44.000 297 33854.93 347.81 17141.52 88888.00 2020-10-23 05:14:45.000 297 33854.93 347.76 17141.49 37948.26 2020-10-23 05:14:46.000 297 33854.93 347.75 17141.45 88888.00 2020-10-23 05:14:47.000 297 33854.87 347.76 17141.44 88888.00 2020-10-23 05:14:48.000 297 33854.83 347.76 17141.49 88888.00 2020-10-23 05:14:49.000 297 33854.86 347.77 17141.48 88888.00 2020-10-23 05:14:50.000 297 33854.84 347.76 17141.48 37948.27 2020-10-23 05:14:51.000 297 33854.87 347.73 17141.44 88888.00 2020-10-23 05:14:52.000 297 33854.86 347.71 17141.46 88888.00 2020-10-23 05:14:53.000 297 33854.89 347.70 17141.48 88888.00 2020-10-23 05:14:54.000 297 33854.90 347.70 17141.44 88888.00 2020-10-23 05:14:55.000 297 33854.89 347.73 17141.45 37948.32 2020-10-23 05:14:56.000 297 33854.91 347.74 17141.43 88888.00 2020-10-23 05:14:57.000 297 33854.90 347.72 17141.43 88888.00 2020-10-23 05:14:58.000 297 33854.92 347.70 17141.46 88888.00 2020-10-23 05:14:59.000 297 33854.96 347.70 17141.51 88888.00 2020-10-23 05:15:00.000 297 33854.98 347.72 17141.53 37948.30 2020-10-23 05:15:01.000 297 33854.97 347.71 17141.56 88888.00 2020-10-23 05:15:02.000 297 33854.96 347.67 17141.52 88888.00 2020-10-23 05:15:03.000 297 33854.92 347.68 17141.48 88888.00 2020-10-23 05:15:04.000 297 33854.92 347.70 17141.46 88888.00 2020-10-23 05:15:05.000 297 33854.91 347.71 17141.44 37948.34 2020-10-23 05:15:06.000 297 33854.95 347.70 17141.37 88888.00 2020-10-23 05:15:07.000 297 33854.98 347.71 17141.43 88888.00 2020-10-23 05:15:08.000 297 33854.96 347.70 17141.44 88888.00 2020-10-23 05:15:09.000 297 33854.92 347.72 17141.46 88888.00 2020-10-23 05:15:10.000 297 33854.90 347.71 17141.45 37948.38 2020-10-23 05:15:11.000 297 33854.93 347.71 17141.44 88888.00 2020-10-23 05:15:12.000 297 33854.97 347.70 17141.45 88888.00 2020-10-23 05:15:13.000 297 33854.95 347.68 17141.44 88888.00 2020-10-23 05:15:14.000 297 33854.97 347.69 17141.44 88888.00 2020-10-23 05:15:15.000 297 33854.93 347.70 17141.44 37948.42 2020-10-23 05:15:16.000 297 33854.94 347.70 17141.48 88888.00 2020-10-23 05:15:17.000 297 33854.94 347.67 17141.49 88888.00 2020-10-23 05:15:18.000 297 33854.95 347.71 17141.51 88888.00 2020-10-23 05:15:19.000 297 33854.95 347.73 17141.48 88888.00 2020-10-23 05:15:20.000 297 33854.96 347.72 17141.47 37948.34 2020-10-23 05:15:21.000 297 33854.91 347.71 17141.49 88888.00 2020-10-23 05:15:22.000 297 33854.95 347.70 17141.52 88888.00 2020-10-23 05:15:23.000 297 33854.96 347.68 17141.53 88888.00 2020-10-23 05:15:24.000 297 33854.94 347.69 17141.49 88888.00 2020-10-23 05:15:25.000 297 33854.92 347.71 17141.48 37948.29 2020-10-23 05:15:26.000 297 33854.94 347.69 17141.46 88888.00 2020-10-23 05:15:27.000 297 33854.96 347.66 17141.49 88888.00 2020-10-23 05:15:28.000 297 33854.94 347.66 17141.49 88888.00 2020-10-23 05:15:29.000 297 33854.95 347.66 17141.56 88888.00 2020-10-23 05:15:30.000 297 33854.98 347.66 17141.51 37948.37 2020-10-23 05:15:31.000 297 33854.97 347.67 17141.50 88888.00 2020-10-23 05:15:32.000 297 33855.00 347.69 17141.54 88888.00 2020-10-23 05:15:33.000 297 33855.01 347.71 17141.56 88888.00 2020-10-23 05:15:34.000 297 33854.98 347.72 17141.57 88888.00 2020-10-23 05:15:35.000 297 33854.93 347.71 17141.56 37948.37 2020-10-23 05:15:36.000 297 33854.97 347.71 17141.50 88888.00 2020-10-23 05:15:37.000 297 33854.96 347.68 17141.50 88888.00 2020-10-23 05:15:38.000 297 33854.96 347.70 17141.51 88888.00 2020-10-23 05:15:39.000 297 33855.01 347.69 17141.50 88888.00 2020-10-23 05:15:40.000 297 33855.05 347.69 17141.49 37948.50 2020-10-23 05:15:41.000 297 33855.04 347.70 17141.46 88888.00 2020-10-23 05:15:42.000 297 33855.07 347.68 17141.44 88888.00 2020-10-23 05:15:43.000 297 33855.07 347.69 17141.46 88888.00 2020-10-23 05:15:44.000 297 33855.07 347.72 17141.50 88888.00 2020-10-23 05:15:45.000 297 33855.10 347.69 17141.47 37948.45 2020-10-23 05:15:46.000 297 33855.10 347.72 17141.48 88888.00 2020-10-23 05:15:47.000 297 33855.11 347.73 17141.47 88888.00 2020-10-23 05:15:48.000 297 33855.09 347.71 17141.46 88888.00 2020-10-23 05:15:49.000 297 33855.05 347.71 17141.48 88888.00 2020-10-23 05:15:50.000 297 33855.04 347.73 17141.46 37948.48 2020-10-23 05:15:51.000 297 33855.04 347.74 17141.48 88888.00 2020-10-23 05:15:52.000 297 33855.07 347.71 17141.50 88888.00 2020-10-23 05:15:53.000 297 33855.10 347.72 17141.48 88888.00 2020-10-23 05:15:54.000 297 33855.12 347.73 17141.54 88888.00 2020-10-23 05:15:55.000 297 33855.09 347.73 17141.55 37948.47 2020-10-23 05:15:56.000 297 33855.09 347.71 17141.53 88888.00 2020-10-23 05:15:57.000 297 33855.11 347.67 17141.50 88888.00 2020-10-23 05:15:58.000 297 33855.12 347.68 17141.51 88888.00 2020-10-23 05:15:59.000 297 33855.13 347.68 17141.48 88888.00 2020-10-23 05:16:00.000 297 33855.14 347.67 17141.45 37948.59 2020-10-23 05:16:01.000 297 33855.11 347.68 17141.45 88888.00 2020-10-23 05:16:02.000 297 33855.15 347.69 17141.46 88888.00 2020-10-23 05:16:03.000 297 33855.14 347.69 17141.52 88888.00 2020-10-23 05:16:04.000 297 33855.16 347.67 17141.51 88888.00 2020-10-23 05:16:05.000 297 33855.16 347.65 17141.48 37948.50 2020-10-23 05:16:06.000 297 33855.18 347.66 17141.50 88888.00 2020-10-23 05:16:07.000 297 33855.21 347.68 17141.46 88888.00 2020-10-23 05:16:08.000 297 33855.19 347.71 17141.46 88888.00 2020-10-23 05:16:09.000 297 33855.19 347.74 17141.48 88888.00 2020-10-23 05:16:10.000 297 33855.23 347.71 17141.48 37948.51 2020-10-23 05:16:11.000 297 33855.25 347.69 17141.49 88888.00 2020-10-23 05:16:12.000 297 33855.23 347.68 17141.46 88888.00 2020-10-23 05:16:13.000 297 33855.27 347.69 17141.49 88888.00 2020-10-23 05:16:14.000 297 33855.28 347.72 17141.48 88888.00 2020-10-23 05:16:15.000 297 33855.27 347.73 17141.47 37948.61 2020-10-23 05:16:16.000 297 33855.27 347.72 17141.50 88888.00 2020-10-23 05:16:17.000 297 33855.26 347.74 17141.54 88888.00 2020-10-23 05:16:18.000 297 33855.30 347.75 17141.55 88888.00 2020-10-23 05:16:19.000 297 33855.30 347.75 17141.54 88888.00 2020-10-23 05:16:20.000 297 33855.27 347.77 17141.51 37948.53 2020-10-23 05:16:21.000 297 33855.30 347.72 17141.48 88888.00 2020-10-23 05:16:22.000 297 33855.30 347.68 17141.49 88888.00 2020-10-23 05:16:23.000 297 33855.29 347.69 17141.51 88888.00 2020-10-23 05:16:24.000 297 33855.29 347.69 17141.50 88888.00 2020-10-23 05:16:25.000 297 33855.30 347.68 17141.48 37948.57 2020-10-23 05:16:26.000 297 33855.29 347.68 17141.48 88888.00 2020-10-23 05:16:27.000 297 33855.31 347.73 17141.47 88888.00 2020-10-23 05:16:28.000 297 33855.28 347.75 17141.46 88888.00 2020-10-23 05:16:29.000 297 33855.28 347.73 17141.48 88888.00 2020-10-23 05:16:30.000 297 33855.31 347.69 17141.49 37948.68 2020-10-23 05:16:31.000 297 33855.32 347.67 17141.50 88888.00 2020-10-23 05:16:32.000 297 33855.31 347.66 17141.50 88888.00 2020-10-23 05:16:33.000 297 33855.31 347.67 17141.49 88888.00 2020-10-23 05:16:34.000 297 33855.29 347.67 17141.45 88888.00 2020-10-23 05:16:35.000 297 33855.29 347.63 17141.43 37948.69 2020-10-23 05:16:36.000 297 33855.28 347.63 17141.44 88888.00 2020-10-23 05:16:37.000 297 33855.32 347.65 17141.47 88888.00 2020-10-23 05:16:38.000 297 33855.31 347.64 17141.45 88888.00 2020-10-23 05:16:39.000 297 33855.26 347.63 17141.43 88888.00 2020-10-23 05:16:40.000 297 33855.27 347.64 17141.46 37948.65 2020-10-23 05:16:41.000 297 33855.30 347.65 17141.45 88888.00 2020-10-23 05:16:42.000 297 33855.31 347.66 17141.47 88888.00 2020-10-23 05:16:43.000 297 33855.29 347.69 17141.47 88888.00 2020-10-23 05:16:44.000 297 33855.30 347.72 17141.51 88888.00 2020-10-23 05:16:45.000 297 33855.31 347.71 17141.46 37948.68 2020-10-23 05:16:46.000 297 33855.30 347.66 17141.42 88888.00 2020-10-23 05:16:47.000 297 33855.27 347.70 17141.42 88888.00 2020-10-23 05:16:48.000 297 33855.30 347.70 17141.45 88888.00 2020-10-23 05:16:49.000 297 33855.32 347.67 17141.46 88888.00 2020-10-23 05:16:50.000 297 33855.33 347.69 17141.43 37948.51 2020-10-23 05:16:51.000 297 33855.30 347.71 17141.38 88888.00 2020-10-23 05:16:52.000 297 33855.30 347.69 17141.37 88888.00 2020-10-23 05:16:53.000 297 33855.29 347.69 17141.37 88888.00 2020-10-23 05:16:54.000 297 33855.30 347.72 17141.35 88888.00 2020-10-23 05:16:55.000 297 33855.28 347.71 17141.38 37948.61 2020-10-23 05:16:56.000 297 33855.29 347.71 17141.40 88888.00 2020-10-23 05:16:57.000 297 33855.31 347.69 17141.41 88888.00 2020-10-23 05:16:58.000 297 33855.32 347.75 17141.41 88888.00 2020-10-23 05:16:59.000 297 33855.31 347.76 17141.44 88888.00 2020-10-23 05:17:00.000 297 33855.30 347.74 17141.49 37948.64 2020-10-23 05:17:01.000 297 33855.35 347.74 17141.48 88888.00 2020-10-23 05:17:02.000 297 33855.35 347.75 17141.49 88888.00 2020-10-23 05:17:03.000 297 33855.34 347.73 17141.47 88888.00 2020-10-23 05:17:04.000 297 33855.35 347.73 17141.50 88888.00 2020-10-23 05:17:05.000 297 33855.33 347.69 17141.48 37948.60 2020-10-23 05:17:06.000 297 33855.32 347.77 17141.45 88888.00 2020-10-23 05:17:07.000 297 33855.29 347.79 17141.48 88888.00 2020-10-23 05:17:08.000 297 33855.30 347.74 17141.42 88888.00 2020-10-23 05:17:09.000 297 33855.32 347.79 17141.41 88888.00 2020-10-23 05:17:10.000 297 33855.33 347.83 17141.46 37948.68 2020-10-23 05:17:11.000 297 33855.34 347.88 17141.47 88888.00 2020-10-23 05:17:12.000 297 33855.33 347.87 17141.46 88888.00 2020-10-23 05:17:13.000 297 33855.31 347.79 17141.46 88888.00 2020-10-23 05:17:14.000 297 33855.31 347.79 17141.47 88888.00 2020-10-23 05:17:15.000 297 33855.32 347.73 17141.41 37948.65 2020-10-23 05:17:16.000 297 33855.35 347.78 17141.44 88888.00 2020-10-23 05:17:17.000 297 33855.30 347.84 17141.44 88888.00 2020-10-23 05:17:18.000 297 33855.30 347.85 17141.39 88888.00 2020-10-23 05:17:19.000 297 33855.28 347.84 17141.41 88888.00 2020-10-23 05:17:20.000 297 33855.27 347.87 17141.45 37948.72 2020-10-23 05:17:21.000 297 33855.26 347.90 17141.46 88888.00 2020-10-23 05:17:22.000 297 33855.27 347.88 17141.48 88888.00 2020-10-23 05:17:23.000 297 33855.29 347.87 17141.45 88888.00 2020-10-23 05:17:24.000 297 33855.29 347.90 17141.48 88888.00 2020-10-23 05:17:25.000 297 33855.27 347.95 17141.45 37948.61 2020-10-23 05:17:26.000 297 33855.33 347.97 17141.44 88888.00 2020-10-23 05:17:27.000 297 33855.35 348.02 17141.45 88888.00 2020-10-23 05:17:28.000 297 33855.32 347.98 17141.48 88888.00 2020-10-23 05:17:29.000 297 33855.30 347.97 17141.51 88888.00 2020-10-23 05:17:30.000 297 33855.25 347.93 17141.46 37948.62 2020-10-23 05:17:31.000 297 33855.27 347.96 17141.45 88888.00 2020-10-23 05:17:32.000 297 33855.26 347.95 17141.46 88888.00 2020-10-23 05:17:33.000 297 33855.28 347.93 17141.47 88888.00 2020-10-23 05:17:34.000 297 33855.30 347.94 17141.50 88888.00 2020-10-23 05:17:35.000 297 33855.33 347.94 17141.46 37948.67 2020-10-23 05:17:36.000 297 33855.34 347.98 17141.44 88888.00 2020-10-23 05:17:37.000 297 33855.32 348.01 17141.42 88888.00 2020-10-23 05:17:38.000 297 33855.33 348.04 17141.44 88888.00 2020-10-23 05:17:39.000 297 33855.35 348.06 17141.45 88888.00 2020-10-23 05:17:40.000 297 33855.34 348.04 17141.44 37948.65 2020-10-23 05:17:41.000 297 33855.33 348.05 17141.47 88888.00 2020-10-23 05:17:42.000 297 33855.39 348.07 17141.45 88888.00 2020-10-23 05:17:43.000 297 33855.34 348.09 17141.43 88888.00 2020-10-23 05:17:44.000 297 33855.36 348.07 17141.42 88888.00 2020-10-23 05:17:45.000 297 33855.30 348.01 17141.42 37948.63 2020-10-23 05:17:46.000 297 33855.33 348.06 17141.48 88888.00 2020-10-23 05:17:47.000 297 33855.34 348.13 17141.50 88888.00 2020-10-23 05:17:48.000 297 33855.34 348.16 17141.49 88888.00 2020-10-23 05:17:49.000 297 33855.33 348.12 17141.47 88888.00 2020-10-23 05:17:50.000 297 33855.29 348.13 17141.49 37948.59 2020-10-23 05:17:51.000 297 33855.30 348.11 17141.48 88888.00 2020-10-23 05:17:52.000 297 33855.26 348.14 17141.46 88888.00 2020-10-23 05:17:53.000 297 33855.30 348.16 17141.47 88888.00 2020-10-23 05:17:54.000 297 33855.31 348.21 17141.49 88888.00 2020-10-23 05:17:55.000 297 33855.33 348.20 17141.49 37948.68 2020-10-23 05:17:56.000 297 33855.35 348.16 17141.45 88888.00 2020-10-23 05:17:57.000 297 33855.34 348.19 17141.45 88888.00 2020-10-23 05:17:58.000 297 33855.32 348.25 17141.47 88888.00 2020-10-23 05:17:59.000 297 33855.34 348.22 17141.47 88888.00 2020-10-23 05:18:00.000 297 33855.41 348.21 17141.46 37948.66 2020-10-23 05:18:01.000 297 33855.37 348.25 17141.44 88888.00 2020-10-23 05:18:02.000 297 33855.34 348.25 17141.45 88888.00 2020-10-23 05:18:03.000 297 33855.36 348.22 17141.45 88888.00 2020-10-23 05:18:04.000 297 33855.38 348.24 17141.45 88888.00 2020-10-23 05:18:05.000 297 33855.36 348.23 17141.43 37948.69 2020-10-23 05:18:06.000 297 33855.37 348.16 17141.40 88888.00 2020-10-23 05:18:07.000 297 33855.39 348.15 17141.42 88888.00 2020-10-23 05:18:08.000 297 33855.40 348.16 17141.42 88888.00 2020-10-23 05:18:09.000 297 33855.38 348.17 17141.41 88888.00 2020-10-23 05:18:10.000 297 33855.40 348.22 17141.41 37948.80 2020-10-23 05:18:11.000 297 33855.40 348.25 17141.39 88888.00 2020-10-23 05:18:12.000 297 33855.38 348.24 17141.43 88888.00 2020-10-23 05:18:13.000 297 33855.40 348.25 17141.46 88888.00 2020-10-23 05:18:14.000 297 33855.39 348.26 17141.45 88888.00 2020-10-23 05:18:15.000 297 33855.40 348.30 17141.46 37948.77 2020-10-23 05:18:16.000 297 33855.43 348.32 17141.44 88888.00 2020-10-23 05:18:17.000 297 33855.39 348.29 17141.46 88888.00 2020-10-23 05:18:18.000 297 33855.40 348.28 17141.41 88888.00 2020-10-23 05:18:19.000 297 33855.44 348.39 17141.38 88888.00 2020-10-23 05:18:20.000 297 33855.44 348.45 17141.39 37948.67 2020-10-23 05:18:21.000 297 33855.45 348.50 17141.37 88888.00 2020-10-23 05:18:22.000 297 33855.45 348.49 17141.39 88888.00 2020-10-23 05:18:23.000 297 33855.48 348.47 17141.39 88888.00 2020-10-23 05:18:24.000 297 33855.50 348.44 17141.40 88888.00 2020-10-23 05:18:25.000 297 33855.51 348.43 17141.41 37948.75 2020-10-23 05:18:26.000 297 33855.50 348.43 17141.42 88888.00 2020-10-23 05:18:27.000 297 33855.50 348.43 17141.39 88888.00 2020-10-23 05:18:28.000 297 33855.48 348.47 17141.41 88888.00 2020-10-23 05:18:29.000 297 33855.47 348.53 17141.38 88888.00 2020-10-23 05:18:30.000 297 33855.45 348.54 17141.37 37948.83 2020-10-23 05:18:31.000 297 33855.45 348.55 17141.35 88888.00 2020-10-23 05:18:32.000 297 33855.49 348.53 17141.37 88888.00 2020-10-23 05:18:33.000 297 33855.51 348.56 17141.36 88888.00 2020-10-23 05:18:34.000 297 33855.51 348.57 17141.30 88888.00 2020-10-23 05:18:35.000 297 33855.53 348.60 17141.30 37948.78 2020-10-23 05:18:36.000 297 33855.56 348.61 17141.31 88888.00 2020-10-23 05:18:37.000 297 33855.52 348.61 17141.31 88888.00 2020-10-23 05:18:38.000 297 33855.57 348.62 17141.34 88888.00 2020-10-23 05:18:39.000 297 33855.58 348.62 17141.33 88888.00 2020-10-23 05:18:40.000 297 33855.55 348.62 17141.32 37948.88 2020-10-23 05:18:41.000 297 33855.54 348.67 17141.30 88888.00 2020-10-23 05:18:42.000 297 33855.56 348.67 17141.28 88888.00 2020-10-23 05:18:43.000 297 33855.60 348.70 17141.35 88888.00 2020-10-23 05:18:44.000 297 33855.60 348.73 17141.35 88888.00 2020-10-23 05:18:45.000 297 33855.55 348.73 17141.36 37948.88 2020-10-23 05:18:46.000 297 33855.54 348.74 17141.35 88888.00 2020-10-23 05:18:47.000 297 33855.59 348.74 17141.37 88888.00 2020-10-23 05:18:48.000 297 33855.63 348.70 17141.39 88888.00 2020-10-23 05:18:49.000 297 33855.63 348.74 17141.40 88888.00 2020-10-23 05:18:50.000 297 33855.63 348.77 17141.43 37948.89 2020-10-23 05:18:51.000 297 33855.62 348.76 17141.39 88888.00 2020-10-23 05:18:52.000 297 33855.61 348.76 17141.38 88888.00 2020-10-23 05:18:53.000 297 33855.65 348.75 17141.36 88888.00 2020-10-23 05:18:54.000 297 33855.66 348.74 17141.36 88888.00 2020-10-23 05:18:55.000 297 33855.64 348.78 17141.34 37948.90 2020-10-23 05:18:56.000 297 33855.66 348.83 17141.37 88888.00 2020-10-23 05:18:57.000 297 33855.66 348.85 17141.36 88888.00 2020-10-23 05:18:58.000 297 33855.67 348.83 17141.35 88888.00 2020-10-23 05:18:59.000 297 33855.64 348.81 17141.35 88888.00 2020-10-23 05:19:00.000 297 33855.68 348.82 17141.36 37948.89 2020-10-23 05:19:01.000 297 33855.65 348.84 17141.38 88888.00 2020-10-23 05:19:02.000 297 33855.65 348.92 17141.37 88888.00 2020-10-23 05:19:03.000 297 33855.70 348.88 17141.37 88888.00 2020-10-23 05:19:04.000 297 33855.72 348.87 17141.38 88888.00 2020-10-23 05:19:05.000 297 33855.73 348.95 17141.37 37948.84 2020-10-23 05:19:06.000 297 33855.68 348.97 17141.38 88888.00 2020-10-23 05:19:07.000 297 33855.72 348.98 17141.43 88888.00 2020-10-23 05:19:08.000 297 33855.73 348.97 17141.42 88888.00 2020-10-23 05:19:09.000 297 33855.75 348.98 17141.37 88888.00 2020-10-23 05:19:10.000 297 33855.70 348.95 17141.33 37948.83 2020-10-23 05:19:11.000 297 33855.68 348.96 17141.33 88888.00 2020-10-23 05:19:12.000 297 33855.66 348.97 17141.36 88888.00 2020-10-23 05:19:13.000 297 33855.66 349.00 17141.38 88888.00 2020-10-23 05:19:14.000 297 33855.70 349.07 17141.35 88888.00 2020-10-23 05:19:15.000 297 33855.66 349.13 17141.38 37948.93 2020-10-23 05:19:16.000 297 33855.70 349.10 17141.32 88888.00 2020-10-23 05:19:17.000 297 33855.70 349.06 17141.32 88888.00 2020-10-23 05:19:18.000 297 33855.67 349.06 17141.34 88888.00 2020-10-23 05:19:19.000 297 33855.64 349.06 17141.31 88888.00 2020-10-23 05:19:20.000 297 33855.68 349.10 17141.30 37948.92 2020-10-23 05:19:21.000 297 33855.70 349.14 17141.30 88888.00 2020-10-23 05:19:22.000 297 33855.71 349.11 17141.29 88888.00 2020-10-23 05:19:23.000 297 33855.71 349.12 17141.31 88888.00 2020-10-23 05:19:24.000 297 33855.70 349.12 17141.30 88888.00 2020-10-23 05:19:25.000 297 33855.69 349.08 17141.32 37948.94 2020-10-23 05:19:26.000 297 33855.72 349.12 17141.33 88888.00 2020-10-23 05:19:27.000 297 33855.74 349.12 17141.32 88888.00 2020-10-23 05:19:28.000 297 33855.77 349.15 17141.34 88888.00 2020-10-23 05:19:29.000 297 33855.77 349.13 17141.38 88888.00 2020-10-23 05:19:30.000 297 33855.77 349.11 17141.36 37949.03 2020-10-23 05:19:31.000 297 33855.79 349.13 17141.36 88888.00 2020-10-23 05:19:32.000 297 33855.76 349.13 17141.34 88888.00 2020-10-23 05:19:33.000 297 33855.75 349.15 17141.30 88888.00 2020-10-23 05:19:34.000 297 33855.78 349.18 17141.28 88888.00 2020-10-23 05:19:35.000 297 33855.79 349.20 17141.27 37949.09 2020-10-23 05:19:36.000 297 33855.81 349.25 17141.29 88888.00 2020-10-23 05:19:37.000 297 33855.77 349.24 17141.30 88888.00 2020-10-23 05:19:38.000 297 33855.73 349.26 17141.31 88888.00 2020-10-23 05:19:39.000 297 33855.76 349.24 17141.33 88888.00 2020-10-23 05:19:40.000 297 33855.77 349.28 17141.36 37949.13 2020-10-23 05:19:41.000 297 33855.77 349.30 17141.36 88888.00 2020-10-23 05:19:42.000 297 33855.83 349.28 17141.34 88888.00 2020-10-23 05:19:43.000 297 33855.84 349.32 17141.30 88888.00 2020-10-23 05:19:44.000 297 33855.82 349.28 17141.29 88888.00 2020-10-23 05:19:45.000 297 33855.84 349.26 17141.29 37949.05 2020-10-23 05:19:46.000 297 33855.82 349.28 17141.30 88888.00 2020-10-23 05:19:47.000 297 33855.81 349.26 17141.31 88888.00 2020-10-23 05:19:48.000 297 33855.85 349.32 17141.31 88888.00 2020-10-23 05:19:49.000 297 33855.84 349.35 17141.31 88888.00 2020-10-23 05:19:50.000 297 33855.89 349.37 17141.33 37949.08 2020-10-23 05:19:51.000 297 33855.87 349.41 17141.32 88888.00 2020-10-23 05:19:52.000 297 33855.88 349.44 17141.31 88888.00 2020-10-23 05:19:53.000 297 33855.88 349.46 17141.29 88888.00 2020-10-23 05:19:54.000 297 33855.85 349.43 17141.30 88888.00 2020-10-23 05:19:55.000 297 33855.86 349.44 17141.30 37949.07 2020-10-23 05:19:56.000 297 33855.88 349.44 17141.34 88888.00 2020-10-23 05:19:57.000 297 33855.87 349.46 17141.32 88888.00 2020-10-23 05:19:58.000 297 33855.84 349.49 17141.32 88888.00 2020-10-23 05:19:59.000 297 33855.86 349.51 17141.33 88888.00 2020-10-23 05:20:00.000 297 33855.89 349.52 17141.34 37949.12 2020-10-23 05:20:01.000 297 33855.88 349.51 17141.38 88888.00 2020-10-23 05:20:02.000 297 33855.86 349.45 17141.41 88888.00 2020-10-23 05:20:03.000 297 33855.84 349.44 17141.37 88888.00 2020-10-23 05:20:04.000 297 33855.87 349.48 17141.36 88888.00 2020-10-23 05:20:05.000 297 33855.89 349.50 17141.36 37949.11 2020-10-23 05:20:06.000 297 33855.85 349.46 17141.38 88888.00 2020-10-23 05:20:07.000 297 33855.85 349.52 17141.36 88888.00 2020-10-23 05:20:08.000 297 33855.85 349.58 17141.34 88888.00 2020-10-23 05:20:09.000 297 33855.84 349.61 17141.35 88888.00 2020-10-23 05:20:10.000 297 33855.87 349.63 17141.37 37949.09 2020-10-23 05:20:11.000 297 33855.85 349.65 17141.34 88888.00 2020-10-23 05:20:12.000 297 33855.81 349.65 17141.30 88888.00 2020-10-23 05:20:13.000 297 33855.78 349.63 17141.36 88888.00 2020-10-23 05:20:14.000 297 33855.79 349.65 17141.36 88888.00 2020-10-23 05:20:15.000 297 33855.82 349.65 17141.31 37949.08 2020-10-23 05:20:16.000 297 33855.83 349.69 17141.27 88888.00 2020-10-23 05:20:17.000 297 33855.82 349.70 17141.30 88888.00 2020-10-23 05:20:18.000 297 33855.81 349.68 17141.30 88888.00 2020-10-23 05:20:19.000 297 33855.84 349.65 17141.30 88888.00 2020-10-23 05:20:20.000 297 33855.83 349.66 17141.32 37949.02 2020-10-23 05:20:21.000 297 33855.82 349.66 17141.33 88888.00 2020-10-23 05:20:22.000 297 33855.81 349.63 17141.34 88888.00 2020-10-23 05:20:23.000 297 33855.84 349.65 17141.32 88888.00 2020-10-23 05:20:24.000 297 33855.83 349.69 17141.35 88888.00 2020-10-23 05:20:25.000 297 33855.86 349.78 17141.36 37949.04 2020-10-23 05:20:26.000 297 33855.90 349.78 17141.36 88888.00 2020-10-23 05:20:27.000 297 33855.91 349.78 17141.35 88888.00 2020-10-23 05:20:28.000 297 33855.90 349.80 17141.32 88888.00 2020-10-23 05:20:29.000 297 33855.92 349.78 17141.33 88888.00 2020-10-23 05:20:30.000 297 33855.88 349.76 17141.31 37949.12 2020-10-23 05:20:31.000 297 33855.86 349.75 17141.28 88888.00 2020-10-23 05:20:32.000 297 33855.86 349.74 17141.34 88888.00 2020-10-23 05:20:33.000 297 33855.83 349.75 17141.33 88888.00 2020-10-23 05:20:34.000 297 33855.82 349.75 17141.37 88888.00 2020-10-23 05:20:35.000 297 33855.87 349.73 17141.37 37949.04 2020-10-23 05:20:36.000 297 33855.90 349.73 17141.38 88888.00 2020-10-23 05:20:37.000 297 33855.90 349.73 17141.39 88888.00 2020-10-23 05:20:38.000 297 33855.86 349.75 17141.34 88888.00 2020-10-23 05:20:39.000 297 33855.89 349.76 17141.37 88888.00 2020-10-23 05:20:40.000 297 33855.90 349.77 17141.37 37949.02 2020-10-23 05:20:41.000 297 33855.86 349.79 17141.36 88888.00 2020-10-23 05:20:42.000 297 33855.85 349.81 17141.39 88888.00 2020-10-23 05:20:43.000 297 33855.82 349.82 17141.41 88888.00 2020-10-23 05:20:44.000 297 33855.87 349.85 17141.42 88888.00 2020-10-23 05:20:45.000 297 33855.84 349.88 17141.40 37949.04 2020-10-23 05:20:46.000 297 33855.81 349.88 17141.41 88888.00 2020-10-23 05:20:47.000 297 33855.81 349.90 17141.42 88888.00 2020-10-23 05:20:48.000 297 33855.81 349.90 17141.42 88888.00 2020-10-23 05:20:49.000 297 33855.77 349.88 17141.38 88888.00 2020-10-23 05:20:50.000 297 33855.77 349.90 17141.39 37949.03 2020-10-23 05:20:51.000 297 33855.74 349.92 17141.37 88888.00 2020-10-23 05:20:52.000 297 33855.74 349.98 17141.36 88888.00 2020-10-23 05:20:53.000 297 33855.76 350.01 17141.36 88888.00 2020-10-23 05:20:54.000 297 33855.77 350.00 17141.40 88888.00 2020-10-23 05:20:55.000 297 33855.72 349.97 17141.40 37948.91 2020-10-23 05:20:56.000 297 33855.68 349.97 17141.40 88888.00 2020-10-23 05:20:57.000 297 33855.68 349.96 17141.35 88888.00 2020-10-23 05:20:58.000 297 33855.69 349.95 17141.34 88888.00 2020-10-23 05:20:59.000 297 33855.74 349.98 17141.35 88888.00 2020-10-23 05:21:00.000 297 33855.72 350.02 17141.39 37948.85 2020-10-23 05:21:01.000 297 33855.68 350.04 17141.42 88888.00 2020-10-23 05:21:02.000 297 33855.68 350.02 17141.44 88888.00 2020-10-23 05:21:03.000 297 33855.67 350.00 17141.41 88888.00 2020-10-23 05:21:04.000 297 33855.64 349.99 17141.40 88888.00 2020-10-23 05:21:05.000 297 33855.62 350.02 17141.37 37949.00 2020-10-23 05:21:06.000 297 33855.62 350.04 17141.33 88888.00 2020-10-23 05:21:07.000 297 33855.64 350.04 17141.31 88888.00 2020-10-23 05:21:08.000 297 33855.65 350.02 17141.33 88888.00 2020-10-23 05:21:09.000 297 33855.65 350.05 17141.36 88888.00 2020-10-23 05:21:10.000 297 33855.66 350.10 17141.37 37948.96 2020-10-23 05:21:11.000 297 33855.64 350.12 17141.34 88888.00 2020-10-23 05:21:12.000 297 33855.68 350.11 17141.35 88888.00 2020-10-23 05:21:13.000 297 33855.70 350.10 17141.35 88888.00 2020-10-23 05:21:14.000 297 33855.72 350.10 17141.34 88888.00 2020-10-23 05:21:15.000 297 33855.71 350.13 17141.37 37948.91 2020-10-23 05:21:16.000 297 33855.71 350.16 17141.40 88888.00 2020-10-23 05:21:17.000 297 33855.70 350.14 17141.41 88888.00 2020-10-23 05:21:18.000 297 33855.72 350.17 17141.38 88888.00 2020-10-23 05:21:19.000 297 33855.71 350.16 17141.36 88888.00 2020-10-23 05:21:20.000 297 33855.69 350.19 17141.41 37948.95 2020-10-23 05:21:21.000 297 33855.70 350.17 17141.37 88888.00 2020-10-23 05:21:22.000 297 33855.71 350.19 17141.33 88888.00 2020-10-23 05:21:23.000 297 33855.72 350.19 17141.35 88888.00 2020-10-23 05:21:24.000 297 33855.74 350.23 17141.34 88888.00 2020-10-23 05:21:25.000 297 33855.75 350.22 17141.39 37948.98 2020-10-23 05:21:26.000 297 33855.81 350.20 17141.38 88888.00 2020-10-23 05:21:27.000 297 33855.83 350.21 17141.38 88888.00 2020-10-23 05:21:28.000 297 33855.81 350.22 17141.39 88888.00 2020-10-23 05:21:29.000 297 33855.81 350.25 17141.39 88888.00 2020-10-23 05:21:30.000 297 33855.80 350.28 17141.34 37948.89 2020-10-23 05:21:31.000 297 33855.76 350.29 17141.35 88888.00 2020-10-23 05:21:32.000 297 33855.77 350.28 17141.34 88888.00 2020-10-23 05:21:33.000 297 33855.76 350.25 17141.31 88888.00 2020-10-23 05:21:34.000 297 33855.76 350.26 17141.31 88888.00 2020-10-23 05:21:35.000 297 33855.78 350.25 17141.33 37948.96 2020-10-23 05:21:36.000 297 33855.75 350.24 17141.34 88888.00 2020-10-23 05:21:37.000 297 33855.80 350.24 17141.32 88888.00 2020-10-23 05:21:38.000 297 33855.78 350.29 17141.33 88888.00 2020-10-23 05:21:39.000 297 33855.78 350.34 17141.34 88888.00 2020-10-23 05:21:40.000 297 33855.78 350.35 17141.33 37948.89 2020-10-23 05:21:41.000 297 33855.80 350.37 17141.34 88888.00 2020-10-23 05:21:42.000 297 33855.80 350.36 17141.34 88888.00 2020-10-23 05:21:43.000 297 33855.83 350.37 17141.35 88888.00 2020-10-23 05:21:44.000 297 33855.87 350.40 17141.37 88888.00 2020-10-23 05:21:45.000 297 33855.85 350.40 17141.34 37948.94 2020-10-23 05:21:46.000 297 33855.84 350.37 17141.32 88888.00 2020-10-23 05:21:47.000 297 33855.85 350.36 17141.34 88888.00 2020-10-23 05:21:48.000 297 33855.84 350.34 17141.32 88888.00 2020-10-23 05:21:49.000 297 33855.88 350.37 17141.35 88888.00 2020-10-23 05:21:50.000 297 33855.92 350.37 17141.35 37949.01 2020-10-23 05:21:51.000 297 33855.94 350.34 17141.30 88888.00 2020-10-23 05:21:52.000 297 33855.94 350.35 17141.31 88888.00 2020-10-23 05:21:53.000 297 33855.94 350.35 17141.28 88888.00 2020-10-23 05:21:54.000 297 33855.95 350.34 17141.27 88888.00 2020-10-23 05:21:55.000 297 33855.94 350.37 17141.29 37949.02 2020-10-23 05:21:56.000 297 33855.93 350.38 17141.26 88888.00 2020-10-23 05:21:57.000 297 33855.90 350.40 17141.26 88888.00 2020-10-23 05:21:58.000 297 33855.95 350.39 17141.27 88888.00 2020-10-23 05:21:59.000 297 33855.97 350.42 17141.24 88888.00 2020-10-23 05:22:00.000 297 33855.96 350.46 17141.24 37949.13 2020-10-23 05:22:01.000 297 33855.96 350.45 17141.26 88888.00 2020-10-23 05:22:02.000 297 33855.96 350.45 17141.23 88888.00 2020-10-23 05:22:03.000 297 33855.94 350.47 17141.24 88888.00 2020-10-23 05:22:04.000 297 33855.92 350.48 17141.28 88888.00 2020-10-23 05:22:05.000 297 33855.92 350.48 17141.24 37949.16 2020-10-23 05:22:06.000 297 33855.95 350.46 17141.26 88888.00 2020-10-23 05:22:07.000 297 33855.94 350.43 17141.24 88888.00 2020-10-23 05:22:08.000 297 33855.93 350.48 17141.25 88888.00 2020-10-23 05:22:09.000 297 33855.96 350.50 17141.22 88888.00 2020-10-23 05:22:10.000 297 33855.98 350.55 17141.23 37949.12 2020-10-23 05:22:11.000 297 33855.97 350.56 17141.22 88888.00 2020-10-23 05:22:12.000 297 33856.00 350.56 17141.22 88888.00 2020-10-23 05:22:13.000 297 33856.01 350.57 17141.19 88888.00 2020-10-23 05:22:14.000 297 33856.04 350.55 17141.15 88888.00 2020-10-23 05:22:15.000 297 33856.03 350.57 17141.18 37949.05 2020-10-23 05:22:16.000 297 33856.01 350.54 17141.17 88888.00 2020-10-23 05:22:17.000 297 33856.02 350.55 17141.15 88888.00 2020-10-23 05:22:18.000 297 33856.06 350.59 17141.18 88888.00 2020-10-23 05:22:19.000 297 33856.09 350.60 17141.19 88888.00 2020-10-23 05:22:20.000 297 33856.08 350.62 17141.23 37949.23 2020-10-23 05:22:21.000 297 33856.08 350.63 17141.23 88888.00 2020-10-23 05:22:22.000 297 33856.11 350.63 17141.19 88888.00 2020-10-23 05:22:23.000 297 33856.13 350.66 17141.20 88888.00 2020-10-23 05:22:24.000 297 33856.16 350.62 17141.19 88888.00 2020-10-23 05:22:25.000 297 33856.13 350.62 17141.18 37949.21 2020-10-23 05:22:26.000 297 33856.15 350.63 17141.20 88888.00 2020-10-23 05:22:27.000 297 33856.21 350.67 17141.19 88888.00 2020-10-23 05:22:28.000 297 33856.22 350.71 17141.20 88888.00 2020-10-23 05:22:29.000 297 33856.21 350.68 17141.21 88888.00 2020-10-23 05:22:30.000 297 33856.21 350.66 17141.18 37949.21 2020-10-23 05:22:31.000 297 33856.23 350.66 17141.18 88888.00 2020-10-23 05:22:32.000 297 33856.26 350.64 17141.16 88888.00 2020-10-23 05:22:33.000 297 33856.27 350.64 17141.15 88888.00 2020-10-23 05:22:34.000 297 33856.29 350.67 17141.21 88888.00 2020-10-23 05:22:35.000 297 33856.31 350.70 17141.23 37949.33 2020-10-23 05:22:36.000 297 33856.35 350.72 17141.20 88888.00 2020-10-23 05:22:37.000 297 33856.35 350.67 17141.20 88888.00 2020-10-23 05:22:38.000 297 33856.36 350.68 17141.18 88888.00 2020-10-23 05:22:39.000 297 33856.36 350.66 17141.17 88888.00 2020-10-23 05:22:40.000 297 33856.40 350.67 17141.16 37949.33 2020-10-23 05:22:41.000 297 33856.39 350.71 17141.16 88888.00 2020-10-23 05:22:42.000 297 33856.41 350.72 17141.14 88888.00 2020-10-23 05:22:43.000 297 33856.44 350.74 17141.13 88888.00 2020-10-23 05:22:44.000 297 33856.44 350.76 17141.13 88888.00 2020-10-23 05:22:45.000 297 33856.45 350.76 17141.16 37949.45 2020-10-23 05:22:46.000 297 33856.46 350.75 17141.16 88888.00 2020-10-23 05:22:47.000 297 33856.45 350.78 17141.18 88888.00 2020-10-23 05:22:48.000 297 33856.48 350.82 17141.18 88888.00 2020-10-23 05:22:49.000 297 33856.48 350.76 17141.23 88888.00 2020-10-23 05:22:50.000 297 33856.51 350.73 17141.21 37949.50 2020-10-23 05:22:51.000 297 33856.53 350.75 17141.16 88888.00 2020-10-23 05:22:52.000 297 33856.51 350.80 17141.15 88888.00 2020-10-23 05:22:53.000 297 33856.52 350.81 17141.17 88888.00 2020-10-23 05:22:54.000 297 33856.53 350.82 17141.19 88888.00 2020-10-23 05:22:55.000 297 33856.52 350.75 17141.17 37949.58 2020-10-23 05:22:56.000 297 33856.46 350.79 17141.20 88888.00 2020-10-23 05:22:57.000 297 33856.44 350.80 17141.21 88888.00 2020-10-23 05:22:58.000 297 33856.45 350.80 17141.22 88888.00 2020-10-23 05:22:59.000 297 33856.46 350.79 17141.25 88888.00 2020-10-23 05:23:00.000 297 33856.44 350.78 17141.23 37949.49 2020-10-23 05:23:01.000 297 33856.40 350.81 17141.20 88888.00 2020-10-23 05:23:02.000 297 33856.44 350.79 17141.17 88888.00 2020-10-23 05:23:03.000 297 33856.46 350.78 17141.17 88888.00 2020-10-23 05:23:04.000 297 33856.43 350.78 17141.24 88888.00 2020-10-23 05:23:05.000 297 33856.41 350.79 17141.20 37949.50 2020-10-23 05:23:06.000 297 33856.40 350.81 17141.21 88888.00 2020-10-23 05:23:07.000 297 33856.35 350.82 17141.23 88888.00 2020-10-23 05:23:08.000 297 33856.36 350.77 17141.23 88888.00 2020-10-23 05:23:09.000 297 33856.36 350.75 17141.21 88888.00 2020-10-23 05:23:10.000 297 33856.35 350.78 17141.23 37949.45 2020-10-23 05:23:11.000 297 33856.38 350.81 17141.20 88888.00 2020-10-23 05:23:12.000 297 33856.34 350.83 17141.16 88888.00 2020-10-23 05:23:13.000 297 33856.30 350.83 17141.17 88888.00 2020-10-23 05:23:14.000 297 33856.34 350.86 17141.20 88888.00 2020-10-23 05:23:15.000 297 33856.35 350.83 17141.17 37949.40 2020-10-23 05:23:16.000 297 33856.33 350.82 17141.20 88888.00 2020-10-23 05:23:17.000 297 33856.33 350.83 17141.15 88888.00 2020-10-23 05:23:18.000 297 33856.31 350.87 17141.16 88888.00 2020-10-23 05:23:19.000 297 33856.31 350.87 17141.14 88888.00 2020-10-23 05:23:20.000 297 33856.30 350.84 17141.15 37949.34 2020-10-23 05:23:21.000 297 33856.34 350.86 17141.14 88888.00 2020-10-23 05:23:22.000 297 33856.34 350.87 17141.15 88888.00 2020-10-23 05:23:23.000 297 33856.31 350.83 17141.17 88888.00 2020-10-23 05:23:24.000 297 33856.30 350.82 17141.18 88888.00 2020-10-23 05:23:25.000 297 33856.26 350.87 17141.15 37949.41 2020-10-23 05:23:26.000 297 33856.24 350.88 17141.15 88888.00 2020-10-23 05:23:27.000 297 33856.22 350.84 17141.14 88888.00 2020-10-23 05:23:28.000 297 33856.20 350.86 17141.13 88888.00 2020-10-23 05:23:29.000 297 33856.21 350.89 17141.16 88888.00 2020-10-23 05:23:30.000 297 33856.18 350.86 17141.13 37949.39 2020-10-23 05:23:31.000 297 33856.21 350.84 17141.14 88888.00 2020-10-23 05:23:32.000 297 33856.19 350.88 17141.16 88888.00 2020-10-23 05:23:33.000 297 33856.18 350.90 17141.15 88888.00 2020-10-23 05:23:34.000 297 33856.16 350.88 17141.18 88888.00 2020-10-23 05:23:35.000 297 33856.13 350.88 17141.16 37949.30 2020-10-23 05:23:36.000 297 33856.12 350.87 17141.13 88888.00 2020-10-23 05:23:37.000 297 33856.13 350.88 17141.13 88888.00 2020-10-23 05:23:38.000 297 33856.18 350.90 17141.15 88888.00 2020-10-23 05:23:39.000 297 33856.19 350.91 17141.20 88888.00 2020-10-23 05:23:40.000 297 33856.15 350.87 17141.16 37949.37 2020-10-23 05:23:41.000 297 33856.14 350.90 17141.16 88888.00 2020-10-23 05:23:42.000 297 33856.15 350.95 17141.18 88888.00 2020-10-23 05:23:43.000 297 33856.15 350.96 17141.14 88888.00 2020-10-23 05:23:44.000 297 33856.17 350.91 17141.13 88888.00 2020-10-23 05:23:45.000 297 33856.15 350.86 17141.13 37949.31 2020-10-23 05:23:46.000 297 33856.14 350.87 17141.19 88888.00 2020-10-23 05:23:47.000 297 33856.15 350.92 17141.19 88888.00 2020-10-23 05:23:48.000 297 33856.15 350.93 17141.23 88888.00 2020-10-23 05:23:49.000 297 33856.16 350.92 17141.22 88888.00 2020-10-23 05:23:50.000 297 33856.15 350.95 17141.21 37949.26 2020-10-23 05:23:51.000 297 33856.11 350.97 17141.18 88888.00 2020-10-23 05:23:52.000 297 33856.09 350.91 17141.18 88888.00 2020-10-23 05:23:53.000 297 33856.10 350.91 17141.21 88888.00 2020-10-23 05:23:54.000 297 33856.15 350.90 17141.17 88888.00 2020-10-23 05:23:55.000 297 33856.17 350.88 17141.13 37949.26 2020-10-23 05:23:56.000 297 33856.13 350.87 17141.11 88888.00 2020-10-23 05:23:57.000 297 33856.11 350.90 17141.09 88888.00 2020-10-23 05:23:58.000 297 33856.10 350.86 17141.12 88888.00 2020-10-23 05:23:59.000 297 33856.08 350.88 17141.17 88888.00 2020-10-23 05:24:00.000 297 33856.09 350.90 17141.16 37949.22 2020-10-23 05:24:01.000 297 33856.07 350.91 17141.12 88888.00 2020-10-23 05:24:02.000 297 33856.09 350.96 17141.15 88888.00 2020-10-23 05:24:03.000 297 33856.06 350.94 17141.16 88888.00 2020-10-23 05:24:04.000 297 33856.06 350.93 17141.14 88888.00 2020-10-23 05:24:05.000 297 33856.08 350.93 17141.13 37949.15 2020-10-23 05:24:06.000 297 33856.08 350.90 17141.12 88888.00 2020-10-23 05:24:07.000 297 33856.09 350.94 17141.13 88888.00 2020-10-23 05:24:08.000 297 33856.09 350.92 17141.13 88888.00 2020-10-23 05:24:09.000 297 33856.11 350.92 17141.11 88888.00 2020-10-23 05:24:10.000 297 33856.11 350.93 17141.12 37949.23 2020-10-23 05:24:11.000 297 33856.10 350.92 17141.14 88888.00 2020-10-23 05:24:12.000 297 33856.13 350.92 17141.14 88888.00 2020-10-23 05:24:13.000 297 33856.10 350.90 17141.15 88888.00 2020-10-23 05:24:14.000 297 33856.11 350.87 17141.17 88888.00 2020-10-23 05:24:15.000 297 33856.12 350.87 17141.19 37949.30 2020-10-23 05:24:16.000 297 33856.12 350.90 17141.16 88888.00 2020-10-23 05:24:17.000 297 33856.14 350.89 17141.10 88888.00 2020-10-23 05:24:18.000 297 33856.22 350.86 17141.13 88888.00 2020-10-23 05:24:19.000 297 33856.25 350.86 17141.13 88888.00 2020-10-23 05:24:20.000 297 33856.25 350.85 17141.11 37949.32 2020-10-23 05:24:21.000 297 33856.23 350.88 17141.14 88888.00 2020-10-23 05:24:22.000 297 33856.23 350.89 17141.16 88888.00 2020-10-23 05:24:23.000 297 33856.22 350.86 17141.18 88888.00 2020-10-23 05:24:24.000 297 33856.23 350.86 17141.21 88888.00 2020-10-23 05:24:25.000 297 33856.25 350.86 17141.20 37949.33 2020-10-23 05:24:26.000 297 33856.23 350.85 17141.22 88888.00 2020-10-23 05:24:27.000 297 33856.26 350.85 17141.19 88888.00 2020-10-23 05:24:28.000 297 33856.27 350.84 17141.14 88888.00 2020-10-23 05:24:29.000 297 33856.25 350.78 17141.15 88888.00 2020-10-23 05:24:30.000 297 33856.26 350.80 17141.15 37949.44 2020-10-23 05:24:31.000 297 33856.24 350.82 17141.18 88888.00 2020-10-23 05:24:32.000 297 33856.25 350.81 17141.17 88888.00 2020-10-23 05:24:33.000 297 33856.28 350.82 17141.17 88888.00 2020-10-23 05:24:34.000 297 33856.34 350.84 17141.18 88888.00 2020-10-23 05:24:35.000 297 33856.35 350.83 17141.15 37949.41 2020-10-23 05:24:36.000 297 33856.33 350.82 17141.16 88888.00 2020-10-23 05:24:37.000 297 33856.32 350.78 17141.17 88888.00 2020-10-23 05:24:38.000 297 33856.30 350.79 17141.15 88888.00 2020-10-23 05:24:39.000 297 33856.29 350.81 17141.14 88888.00 2020-10-23 05:24:40.000 297 33856.31 350.81 17141.16 37949.43 2020-10-23 05:24:41.000 297 33856.32 350.79 17141.16 88888.00 2020-10-23 05:24:42.000 297 33856.32 350.79 17141.17 88888.00 2020-10-23 05:24:43.000 297 33856.37 350.79 17141.15 88888.00 2020-10-23 05:24:44.000 297 33856.37 350.81 17141.18 88888.00 2020-10-23 05:24:45.000 297 33856.36 350.77 17141.19 37949.43 2020-10-23 05:24:46.000 297 33856.33 350.78 17141.18 88888.00 2020-10-23 05:24:47.000 297 33856.32 350.80 17141.17 88888.00 2020-10-23 05:24:48.000 297 33856.33 350.79 17141.14 88888.00 2020-10-23 05:24:49.000 297 33856.34 350.77 17141.16 88888.00 2020-10-23 05:24:50.000 297 33856.36 350.82 17141.13 37949.48 2020-10-23 05:24:51.000 297 33856.33 350.82 17141.12 88888.00 2020-10-23 05:24:52.000 297 33856.33 350.80 17141.12 88888.00 2020-10-23 05:24:53.000 297 33856.33 350.75 17141.10 88888.00 2020-10-23 05:24:54.000 297 33856.32 350.73 17141.08 88888.00 2020-10-23 05:24:55.000 297 33856.30 350.76 17141.10 37949.35 2020-10-23 05:24:56.000 297 33856.27 350.76 17141.10 88888.00 2020-10-23 05:24:57.000 297 33856.26 350.74 17141.12 88888.00 2020-10-23 05:24:58.000 297 33856.27 350.77 17141.10 88888.00 2020-10-23 05:24:59.000 297 33856.28 350.78 17141.11 88888.00 2020-10-23 05:25:00.000 297 33856.30 350.77 17141.12 37949.43 2020-10-23 05:25:01.000 297 33856.30 350.79 17141.15 88888.00 2020-10-23 05:25:02.000 297 33856.33 350.74 17141.13 88888.00 2020-10-23 05:25:03.000 297 33856.30 350.75 17141.11 88888.00 2020-10-23 05:25:04.000 297 33856.26 350.76 17141.11 88888.00 2020-10-23 05:25:05.000 297 33856.29 350.76 17141.15 37949.39 2020-10-23 05:25:06.000 297 33856.28 350.74 17141.18 88888.00 2020-10-23 05:25:07.000 297 33856.27 350.77 17141.18 88888.00 2020-10-23 05:25:08.000 297 33856.26 350.78 17141.18 88888.00 2020-10-23 05:25:09.000 297 33856.25 350.79 17141.17 88888.00 2020-10-23 05:25:10.000 297 33856.25 350.82 17141.14 37949.38 2020-10-23 05:25:11.000 297 33856.27 350.82 17141.16 88888.00 2020-10-23 05:25:12.000 297 33856.26 350.82 17141.15 88888.00 2020-10-23 05:25:13.000 297 33856.26 350.85 17141.15 88888.00 2020-10-23 05:25:14.000 297 33856.27 350.81 17141.15 88888.00 2020-10-23 05:25:15.000 297 33856.27 350.85 17141.15 37949.41 2020-10-23 05:25:16.000 297 33856.30 350.82 17141.15 88888.00 2020-10-23 05:25:17.000 297 33856.30 350.83 17141.17 88888.00 2020-10-23 05:25:18.000 297 33856.32 350.84 17141.16 88888.00 2020-10-23 05:25:19.000 297 33856.34 350.83 17141.13 88888.00 2020-10-23 05:25:20.000 297 33856.40 350.82 17141.15 37949.39 2020-10-23 05:25:21.000 297 33856.41 350.84 17141.12 88888.00 2020-10-23 05:25:22.000 297 33856.40 350.79 17141.15 88888.00 2020-10-23 05:25:23.000 297 33856.42 350.80 17141.13 88888.00 2020-10-23 05:25:24.000 297 33856.40 350.79 17141.13 88888.00 2020-10-23 05:25:25.000 297 33856.44 350.80 17141.15 37949.46 2020-10-23 05:25:26.000 297 33856.50 350.77 17141.15 88888.00 2020-10-23 05:25:27.000 297 33856.54 350.78 17141.13 88888.00 2020-10-23 05:25:28.000 297 33856.50 350.79 17141.14 88888.00 2020-10-23 05:25:29.000 297 33856.51 350.76 17141.11 88888.00 2020-10-23 05:25:30.000 297 33856.51 350.77 17141.10 37949.50 2020-10-23 05:25:31.000 297 33856.50 350.81 17141.13 88888.00 2020-10-23 05:25:32.000 297 33856.50 350.85 17141.11 88888.00 2020-10-23 05:25:33.000 297 33856.51 350.80 17141.15 88888.00 2020-10-23 05:25:34.000 297 33856.57 350.78 17141.15 88888.00 2020-10-23 05:25:35.000 297 33856.58 350.79 17141.17 37949.50 2020-10-23 05:25:36.000 297 33856.54 350.79 17141.13 88888.00 2020-10-23 05:25:37.000 297 33856.53 350.75 17141.14 88888.00 2020-10-23 05:25:38.000 297 33856.53 350.76 17141.16 88888.00 2020-10-23 05:25:39.000 297 33856.54 350.74 17141.16 88888.00 2020-10-23 05:25:40.000 297 33856.53 350.72 17141.17 37949.57 2020-10-23 05:25:41.000 297 33856.55 350.74 17141.18 88888.00 2020-10-23 05:25:42.000 297 33856.58 350.77 17141.17 88888.00 2020-10-23 05:25:43.000 297 33856.60 350.73 17141.18 88888.00 2020-10-23 05:25:44.000 297 33856.61 350.71 17141.14 88888.00 2020-10-23 05:25:45.000 297 33856.62 350.70 17141.12 37949.50 2020-10-23 05:25:46.000 297 33856.64 350.69 17141.13 88888.00 2020-10-23 05:25:47.000 297 33856.66 350.67 17141.15 88888.00 2020-10-23 05:25:48.000 297 33856.69 350.69 17141.16 88888.00 2020-10-23 05:25:49.000 297 33856.71 350.69 17141.13 88888.00 2020-10-23 05:25:50.000 297 33856.70 350.68 17141.11 37949.67 2020-10-23 05:25:51.000 297 33856.79 350.70 17141.12 88888.00 2020-10-23 05:25:52.000 297 33856.74 350.69 17141.12 88888.00 2020-10-23 05:25:53.000 297 33856.74 350.66 17141.10 88888.00 2020-10-23 05:25:54.000 297 33856.78 350.69 17141.08 88888.00 2020-10-23 05:25:55.000 297 33856.78 350.65 17141.06 37949.76 2020-10-23 05:25:56.000 297 33856.79 350.63 17141.10 88888.00 2020-10-23 05:25:57.000 297 33856.80 350.65 17141.13 88888.00 2020-10-23 05:25:58.000 297 33856.82 350.64 17141.12 88888.00 2020-10-23 05:25:59.000 297 33856.83 350.60 17141.10 88888.00 2020-10-23 05:26:00.000 297 33856.91 350.58 17141.10 37949.81 2020-10-23 05:26:01.000 297 33856.91 350.61 17141.14 88888.00 2020-10-23 05:26:02.000 297 33856.93 350.61 17141.12 88888.00 2020-10-23 05:26:03.000 297 33856.93 350.59 17141.11 88888.00 2020-10-23 05:26:04.000 297 33856.98 350.61 17141.11 88888.00 2020-10-23 05:26:05.000 297 33856.99 350.59 17141.08 37949.93 2020-10-23 05:26:06.000 297 33856.98 350.59 17141.11 88888.00 2020-10-23 05:26:07.000 297 33856.96 350.59 17141.10 88888.00 2020-10-23 05:26:08.000 297 33856.98 350.58 17141.15 88888.00 2020-10-23 05:26:09.000 297 33856.96 350.58 17141.13 88888.00 2020-10-23 05:26:10.000 297 33857.01 350.54 17141.11 37949.90 2020-10-23 05:26:11.000 297 33856.99 350.52 17141.12 88888.00 2020-10-23 05:26:12.000 297 33857.04 350.53 17141.12 88888.00 2020-10-23 05:26:13.000 297 33857.07 350.51 17141.12 88888.00 2020-10-23 05:26:14.000 297 33857.09 350.52 17141.14 88888.00 2020-10-23 05:26:15.000 297 33857.07 350.54 17141.13 37949.98 2020-10-23 05:26:16.000 297 33857.04 350.53 17141.10 88888.00 2020-10-23 05:26:17.000 297 33857.04 350.50 17141.09 88888.00 2020-10-23 05:26:18.000 297 33857.04 350.48 17141.08 88888.00 2020-10-23 05:26:19.000 297 33857.06 350.51 17141.07 88888.00 2020-10-23 05:26:20.000 297 33857.08 350.48 17141.11 37950.06 2020-10-23 05:26:21.000 297 33857.06 350.50 17141.09 88888.00 2020-10-23 05:26:22.000 297 33857.03 350.49 17141.09 88888.00 2020-10-23 05:26:23.000 297 33857.06 350.51 17141.08 88888.00 2020-10-23 05:26:24.000 297 33857.07 350.56 17141.08 88888.00 2020-10-23 05:26:25.000 297 33857.06 350.59 17141.04 37950.08 2020-10-23 05:26:26.000 297 33857.06 350.56 17141.01 88888.00 2020-10-23 05:26:27.000 297 33857.05 350.54 17141.03 88888.00 2020-10-23 05:26:28.000 297 33857.10 350.55 17141.15 88888.00 2020-10-23 05:26:29.000 297 33857.09 350.49 17141.15 88888.00 2020-10-23 05:26:30.000 297 33857.09 350.49 17141.17 37950.17 2020-10-23 05:26:31.000 297 33857.09 350.49 17141.13 88888.00 2020-10-23 05:26:32.000 297 33857.08 350.45 17141.08 88888.00 2020-10-23 05:26:33.000 297 33857.07 350.44 17141.10 88888.00 2020-10-23 05:26:34.000 297 33857.05 350.44 17141.10 88888.00 2020-10-23 05:26:35.000 297 33857.09 350.45 17141.12 37950.03 2020-10-23 05:26:36.000 297 33857.15 350.44 17141.20 88888.00 2020-10-23 05:26:37.000 297 33857.15 350.44 17141.22 88888.00 2020-10-23 05:26:38.000 297 33857.15 350.45 17141.16 88888.00 2020-10-23 05:26:39.000 297 33857.14 350.44 17141.18 88888.00 2020-10-23 05:26:40.000 297 33857.16 350.41 17141.17 37950.10 2020-10-23 05:26:41.000 297 33857.15 350.39 17141.15 88888.00 2020-10-23 05:26:42.000 297 33857.14 350.38 17141.16 88888.00 2020-10-23 05:26:43.000 297 33857.13 350.39 17141.15 88888.00 2020-10-23 05:26:44.000 297 33857.15 350.38 17141.14 88888.00 2020-10-23 05:26:45.000 297 33857.11 350.36 17141.07 37950.13 2020-10-23 05:26:46.000 297 33857.12 350.38 17141.05 88888.00 2020-10-23 05:26:47.000 297 33857.13 350.40 17141.10 88888.00 2020-10-23 05:26:48.000 297 33857.14 350.37 17141.11 88888.00 2020-10-23 05:26:49.000 297 33857.15 350.40 17141.10 88888.00 2020-10-23 05:26:50.000 297 33857.20 350.42 17141.10 37950.19 2020-10-23 05:26:51.000 297 33857.19 350.39 17141.06 88888.00 2020-10-23 05:26:52.000 297 33857.17 350.36 17141.05 88888.00 2020-10-23 05:26:53.000 297 33857.14 350.39 17141.02 88888.00 2020-10-23 05:26:54.000 297 33857.13 350.41 17141.06 88888.00 2020-10-23 05:26:55.000 297 33857.13 350.37 17141.09 37950.19 2020-10-23 05:26:56.000 297 33857.14 350.35 17141.07 88888.00 2020-10-23 05:26:57.000 297 33857.13 350.34 17141.08 88888.00 2020-10-23 05:26:58.000 297 33857.12 350.32 17141.07 88888.00 2020-10-23 05:26:59.000 297 33857.12 350.32 17141.06 88888.00 2020-10-23 05:27:00.000 297 33857.12 350.35 17141.06 37950.08 2020-10-23 05:27:01.000 297 33857.10 350.38 17141.08 88888.00 2020-10-23 05:27:02.000 297 33857.08 350.36 17141.06 88888.00 2020-10-23 05:27:03.000 297 33857.07 350.35 17141.11 88888.00 2020-10-23 05:27:04.000 297 33857.05 350.33 17141.13 88888.00 2020-10-23 05:27:05.000 297 33857.03 350.29 17141.12 37950.17 2020-10-23 05:27:06.000 297 33857.06 350.30 17141.11 88888.00 2020-10-23 05:27:07.000 297 33857.08 350.33 17141.06 88888.00 2020-10-23 05:27:08.000 297 33857.09 350.34 17141.08 88888.00 2020-10-23 05:27:09.000 297 33857.07 350.34 17141.09 88888.00 2020-10-23 05:27:10.000 297 33857.06 350.32 17141.06 37950.10 2020-10-23 05:27:11.000 297 33857.04 350.30 17141.08 88888.00 2020-10-23 05:27:12.000 297 33857.00 350.32 17141.07 88888.00 2020-10-23 05:27:13.000 297 33856.98 350.31 17141.09 88888.00 2020-10-23 05:27:14.000 297 33856.97 350.31 17141.10 88888.00 2020-10-23 05:27:15.000 297 33856.94 350.32 17141.11 37950.01 2020-10-23 05:27:16.000 297 33856.98 350.31 17141.10 88888.00 2020-10-23 05:27:17.000 297 33857.00 350.31 17141.11 88888.00 2020-10-23 05:27:18.000 297 33857.03 350.28 17141.10 88888.00 2020-10-23 05:27:19.000 297 33857.03 350.29 17141.14 88888.00 2020-10-23 05:27:20.000 297 33857.02 350.32 17141.16 37950.05 2020-10-23 05:27:21.000 297 33856.95 350.32 17141.10 88888.00 2020-10-23 05:27:22.000 297 33856.93 350.30 17141.09 88888.00 2020-10-23 05:27:23.000 297 33856.95 350.28 17141.13 88888.00 2020-10-23 05:27:24.000 297 33856.94 350.28 17141.13 88888.00 2020-10-23 05:27:25.000 297 33856.94 350.32 17141.17 37950.03 2020-10-23 05:27:26.000 297 33856.98 350.33 17141.12 88888.00 2020-10-23 05:27:27.000 297 33856.96 350.31 17141.15 88888.00 2020-10-23 05:27:28.000 297 33856.97 350.28 17141.12 88888.00 2020-10-23 05:27:29.000 297 33856.98 350.27 17141.06 88888.00 2020-10-23 05:27:30.000 297 33856.96 350.32 17141.10 37950.03 2020-10-23 05:27:31.000 297 33856.94 350.33 17141.10 88888.00 2020-10-23 05:27:32.000 297 33856.96 350.31 17141.06 88888.00 2020-10-23 05:27:33.000 297 33856.96 350.29 17141.01 88888.00 2020-10-23 05:27:34.000 297 33856.98 350.30 17141.02 88888.00 2020-10-23 05:27:35.000 297 33856.96 350.28 17141.08 37950.05 2020-10-23 05:27:36.000 297 33856.98 350.30 17141.07 88888.00 2020-10-23 05:27:37.000 297 33856.97 350.30 17141.04 88888.00 2020-10-23 05:27:38.000 297 33856.98 350.29 17141.04 88888.00 2020-10-23 05:27:39.000 297 33856.96 350.28 17141.05 88888.00 2020-10-23 05:27:40.000 297 33856.99 350.28 17141.06 37950.01 2020-10-23 05:27:41.000 297 33857.00 350.30 17141.05 88888.00 2020-10-23 05:27:42.000 297 33857.00 350.25 17141.07 88888.00 2020-10-23 05:27:43.000 297 33857.03 350.25 17141.03 88888.00 2020-10-23 05:27:44.000 297 33857.05 350.25 17141.03 88888.00 2020-10-23 05:27:45.000 297 33857.07 350.27 17141.06 37949.95 2020-10-23 05:27:46.000 297 33857.04 350.29 17141.08 88888.00 2020-10-23 05:27:47.000 297 33857.00 350.24 17141.06 88888.00 2020-10-23 05:27:48.000 297 33857.02 350.28 17141.06 88888.00 2020-10-23 05:27:49.000 297 33857.04 350.24 17141.09 88888.00 2020-10-23 05:27:50.000 297 33857.03 350.23 17141.08 37950.00 2020-10-23 05:27:51.000 297 33857.01 350.16 17141.06 88888.00 2020-10-23 05:27:52.000 297 33857.06 350.15 17141.09 88888.00 2020-10-23 05:27:53.000 297 33857.06 350.15 17141.08 88888.00 2020-10-23 05:27:54.000 297 33857.07 350.12 17141.07 88888.00 2020-10-23 05:27:55.000 297 33857.09 350.13 17141.07 37950.02 2020-10-23 05:27:56.000 297 33857.10 350.11 17141.11 88888.00 2020-10-23 05:27:57.000 297 33857.12 350.12 17141.08 88888.00 2020-10-23 05:27:58.000 297 33857.12 350.11 17141.07 88888.00 2020-10-23 05:27:59.000 297 33857.11 350.10 17141.09 88888.00 2020-10-23 05:28:00.000 297 33857.09 350.12 17141.12 37950.07 2020-10-23 05:28:01.000 297 33857.09 350.12 17141.12 88888.00 2020-10-23 05:28:02.000 297 33857.14 350.09 17141.11 88888.00 2020-10-23 05:28:03.000 297 33857.13 350.08 17141.10 88888.00 2020-10-23 05:28:04.000 297 33857.13 350.05 17141.11 88888.00 2020-10-23 05:28:05.000 297 33857.15 350.05 17141.12 37950.08 2020-10-23 05:28:06.000 297 33857.16 350.07 17141.11 88888.00 2020-10-23 05:28:07.000 297 33857.17 350.09 17141.14 88888.00 2020-10-23 05:28:08.000 297 33857.17 350.10 17141.14 88888.00 2020-10-23 05:28:09.000 297 33857.15 350.11 17141.15 88888.00 2020-10-23 05:28:10.000 297 33857.14 350.07 17141.16 37950.13 2020-10-23 05:28:11.000 297 33857.20 350.07 17141.14 88888.00 2020-10-23 05:28:12.000 297 33857.18 350.06 17141.13 88888.00 2020-10-23 05:28:13.000 297 33857.15 350.09 17141.21 88888.00 2020-10-23 05:28:14.000 297 33857.16 350.08 17141.17 88888.00 2020-10-23 05:28:15.000 297 33857.19 350.06 17141.12 37950.23 2020-10-23 05:28:16.000 297 33857.20 350.05 17141.10 88888.00 2020-10-23 05:28:17.000 297 33857.17 350.01 17141.09 88888.00 2020-10-23 05:28:18.000 297 33857.19 349.99 17141.11 88888.00 2020-10-23 05:28:19.000 297 33857.20 350.02 17141.15 88888.00 2020-10-23 05:28:20.000 297 33857.22 349.98 17141.15 37950.24 2020-10-23 05:28:21.000 297 33857.23 350.04 17141.13 88888.00 2020-10-23 05:28:22.000 297 33857.22 350.03 17141.16 88888.00 2020-10-23 05:28:23.000 297 33857.25 350.02 17141.16 88888.00 2020-10-23 05:28:24.000 297 33857.26 350.01 17141.18 88888.00 2020-10-23 05:28:25.000 297 33857.29 349.96 17141.19 37950.31 2020-10-23 05:28:26.000 297 33857.30 349.96 17141.19 88888.00 2020-10-23 05:28:27.000 297 33857.33 349.96 17141.20 88888.00 2020-10-23 05:28:28.000 297 33857.29 349.96 17141.18 88888.00 2020-10-23 05:28:29.000 297 33857.32 349.96 17141.15 88888.00 2020-10-23 05:28:30.000 297 33857.31 349.95 17141.15 37950.23 2020-10-23 05:28:31.000 297 33857.36 349.92 17141.17 88888.00 2020-10-23 05:28:32.000 297 33857.36 349.92 17141.12 88888.00 2020-10-23 05:28:33.000 297 33857.37 349.87 17141.09 88888.00 2020-10-23 05:28:34.000 297 33857.37 349.88 17141.13 88888.00 2020-10-23 05:28:35.000 297 33857.37 349.89 17141.16 37950.30 2020-10-23 05:28:36.000 297 33857.37 349.90 17141.12 88888.00 2020-10-23 05:28:37.000 297 33857.36 349.89 17141.10 88888.00 2020-10-23 05:28:38.000 297 33857.33 349.85 17141.09 88888.00 2020-10-23 05:28:39.000 297 33857.32 349.87 17141.12 88888.00 2020-10-23 05:28:40.000 297 33857.32 349.90 17141.16 37950.27 2020-10-23 05:28:41.000 297 33857.31 349.91 17141.12 88888.00 2020-10-23 05:28:42.000 297 33857.30 349.90 17141.07 88888.00 2020-10-23 05:28:43.000 297 33857.32 349.90 17141.10 88888.00 2020-10-23 05:28:44.000 297 33857.31 349.89 17141.13 88888.00 2020-10-23 05:28:45.000 297 33857.30 349.92 17141.14 37950.32 2020-10-23 05:28:46.000 297 33857.32 349.89 17141.16 88888.00 2020-10-23 05:28:47.000 297 33857.30 349.85 17141.11 88888.00 2020-10-23 05:28:48.000 297 33857.30 349.87 17141.12 88888.00 2020-10-23 05:28:49.000 297 33857.25 349.89 17141.11 88888.00 2020-10-23 05:28:50.000 297 33857.31 349.87 17141.16 37950.31 2020-10-23 05:28:51.000 297 33857.32 349.85 17141.17 88888.00 2020-10-23 05:28:52.000 297 33857.30 349.81 17141.11 88888.00 2020-10-23 05:28:53.000 297 33857.33 349.84 17141.11 88888.00 2020-10-23 05:28:54.000 297 33857.33 349.86 17141.11 88888.00 2020-10-23 05:28:55.000 297 33857.30 349.86 17141.16 37950.31 2020-10-23 05:28:56.000 297 33857.33 349.82 17141.16 88888.00 2020-10-23 05:28:57.000 297 33857.35 349.86 17141.15 88888.00 2020-10-23 05:28:58.000 297 33857.35 349.78 17141.15 88888.00 2020-10-23 05:28:59.000 297 33857.29 349.79 17141.09 88888.00 2020-10-23 05:29:00.000 297 33857.28 349.81 17141.11 37950.28 2020-10-23 05:29:01.000 297 33857.28 349.78 17141.08 88888.00 2020-10-23 05:29:02.000 297 33857.27 349.76 17141.10 88888.00 2020-10-23 05:29:03.000 297 33857.28 349.75 17141.08 88888.00 2020-10-23 05:29:04.000 297 33857.31 349.75 17141.10 88888.00 2020-10-23 05:29:05.000 297 33857.29 349.76 17141.09 37950.27 2020-10-23 05:29:06.000 297 33857.28 349.75 17141.07 88888.00 2020-10-23 05:29:07.000 297 33857.28 349.74 17141.09 88888.00 2020-10-23 05:29:08.000 297 33857.29 349.74 17141.07 88888.00 2020-10-23 05:29:09.000 297 33857.28 349.76 17141.07 88888.00 2020-10-23 05:29:10.000 297 33857.22 349.79 17141.10 37950.36 2020-10-23 05:29:11.000 297 33857.21 349.78 17141.12 88888.00 2020-10-23 05:29:12.000 297 33857.22 349.76 17141.13 88888.00 2020-10-23 05:29:13.000 297 33857.24 349.81 17141.14 88888.00 2020-10-23 05:29:14.000 297 33857.21 349.76 17141.16 88888.00 2020-10-23 05:29:15.000 297 33857.21 349.70 17141.17 37950.28 2020-10-23 05:29:16.000 297 33857.17 349.69 17141.13 88888.00 2020-10-23 05:29:17.000 297 33857.17 349.70 17141.14 88888.00 2020-10-23 05:29:18.000 297 33857.15 349.64 17141.10 88888.00 2020-10-23 05:29:19.000 297 33857.17 349.65 17141.10 88888.00 2020-10-23 05:29:20.000 297 33857.17 349.66 17141.10 37950.24 2020-10-23 05:29:21.000 297 33857.21 349.65 17141.09 88888.00 2020-10-23 05:29:22.000 297 33857.22 349.68 17141.13 88888.00 2020-10-23 05:29:23.000 297 33857.21 349.68 17141.16 88888.00 2020-10-23 05:29:24.000 297 33857.18 349.63 17141.16 88888.00 2020-10-23 05:29:25.000 297 33857.20 349.63 17141.15 37950.15 2020-10-23 05:29:26.000 297 33857.19 349.66 17141.13 88888.00 2020-10-23 05:29:27.000 297 33857.17 349.68 17141.12 88888.00 2020-10-23 05:29:28.000 297 33857.15 349.69 17141.13 88888.00 2020-10-23 05:29:29.000 297 33857.16 349.68 17141.15 88888.00 2020-10-23 05:29:30.000 297 33857.19 349.67 17141.14 37950.14 2020-10-23 05:29:31.000 297 33857.17 349.65 17141.18 88888.00 2020-10-23 05:29:32.000 297 33857.18 349.66 17141.17 88888.00 2020-10-23 05:29:33.000 297 33857.22 349.62 17141.13 88888.00 2020-10-23 05:29:34.000 297 33857.23 349.62 17141.13 88888.00 2020-10-23 05:29:35.000 297 33857.23 349.59 17141.08 37950.06 2020-10-23 05:29:36.000 297 33857.24 349.61 17141.10 88888.00 2020-10-23 05:29:37.000 297 33857.26 349.61 17141.11 88888.00 2020-10-23 05:29:38.000 297 33857.25 349.58 17141.11 88888.00 2020-10-23 05:29:39.000 297 33857.25 349.60 17141.10 88888.00 2020-10-23 05:29:40.000 297 33857.23 349.60 17141.09 37950.07 2020-10-23 05:29:41.000 297 33857.20 349.61 17141.08 88888.00 2020-10-23 05:29:42.000 297 33857.18 349.60 17141.08 88888.00 2020-10-23 05:29:43.000 297 33857.16 349.60 17141.09 88888.00 2020-10-23 05:29:44.000 297 33857.16 349.60 17141.07 88888.00 2020-10-23 05:29:45.000 297 33857.16 349.56 17141.07 37950.16 2020-10-23 05:29:46.000 297 33857.15 349.52 17141.07 88888.00 2020-10-23 05:29:47.000 297 33857.15 349.55 17141.11 88888.00 2020-10-23 05:29:48.000 297 33857.13 349.58 17141.13 88888.00 2020-10-23 05:29:49.000 297 33857.14 349.56 17141.12 88888.00 2020-10-23 05:29:50.000 297 33857.14 349.56 17141.10 37950.23 2020-10-23 05:29:51.000 297 33857.14 349.54 17141.10 88888.00 2020-10-23 05:29:52.000 297 33857.14 349.53 17141.12 88888.00 2020-10-23 05:29:53.000 297 33857.13 349.51 17141.10 88888.00 2020-10-23 05:29:54.000 297 33857.14 349.48 17141.06 88888.00 2020-10-23 05:29:55.000 297 33857.15 349.47 17141.05 37950.18 2020-10-23 05:29:56.000 297 33857.14 349.49 17141.04 88888.00 2020-10-23 05:29:57.000 297 33857.17 349.49 17141.05 88888.00 2020-10-23 05:29:58.000 297 33857.19 349.52 17141.07 88888.00 2020-10-23 05:29:59.000 297 33857.18 349.51 17141.07 88888.00 2020-10-23 05:30:00.000 297 33857.19 349.55 17141.05 37950.24 2020-10-23 05:30:01.000 297 33857.18 349.53 17141.04 88888.00 2020-10-23 05:30:02.000 297 33857.18 349.49 17141.05 88888.00 2020-10-23 05:30:03.000 297 33857.15 349.45 17141.01 88888.00 2020-10-23 05:30:04.000 297 33857.18 349.44 17141.02 88888.00 2020-10-23 05:30:05.000 297 33857.14 349.43 17141.04 37950.15 2020-10-23 05:30:06.000 297 33857.18 349.42 17141.02 88888.00 2020-10-23 05:30:07.000 297 33857.19 349.44 17141.02 88888.00 2020-10-23 05:30:08.000 297 33857.23 349.47 17141.05 88888.00 2020-10-23 05:30:09.000 297 33857.22 349.44 17141.01 88888.00 2020-10-23 05:30:10.000 297 33857.21 349.42 17141.02 37950.18 2020-10-23 05:30:11.000 297 33857.21 349.42 17141.03 88888.00 2020-10-23 05:30:12.000 297 33857.23 349.40 17141.04 88888.00 2020-10-23 05:30:13.000 297 33857.22 349.41 17141.05 88888.00 2020-10-23 05:30:14.000 297 33857.22 349.42 17141.04 88888.00 2020-10-23 05:30:15.000 297 33857.24 349.45 17141.06 37950.10 2020-10-23 05:30:16.000 297 33857.25 349.47 17141.03 88888.00 2020-10-23 05:30:17.000 297 33857.24 349.46 17141.03 88888.00 2020-10-23 05:30:18.000 297 33857.23 349.44 17141.04 88888.00 2020-10-23 05:30:19.000 297 33857.22 349.44 17141.07 88888.00 2020-10-23 05:30:20.000 297 33857.25 349.41 17141.06 37950.24 2020-10-23 05:30:21.000 297 33857.25 349.46 17141.09 88888.00 2020-10-23 05:30:22.000 297 33857.22 349.44 17141.07 88888.00 2020-10-23 05:30:23.000 297 33857.23 349.41 17141.06 88888.00 2020-10-23 05:30:24.000 297 33857.25 349.41 17141.06 88888.00 2020-10-23 05:30:25.000 297 33857.26 349.44 17141.04 37950.25 2020-10-23 05:30:26.000 297 33857.26 349.40 17141.01 88888.00 2020-10-23 05:30:27.000 297 33857.25 349.38 17141.03 88888.00 2020-10-23 05:30:28.000 297 33857.25 349.35 17141.06 88888.00 2020-10-23 05:30:29.000 297 33857.28 349.35 17141.05 88888.00 2020-10-23 05:30:30.000 297 33857.28 349.33 17141.09 37950.29 2020-10-23 05:30:31.000 297 33857.25 349.33 17141.11 88888.00 2020-10-23 05:30:32.000 297 33857.24 349.32 17141.06 88888.00 2020-10-23 05:30:33.000 297 33857.25 349.31 17141.05 88888.00 2020-10-23 05:30:34.000 297 33857.30 349.35 17141.10 88888.00 2020-10-23 05:30:35.000 297 33857.28 349.30 17141.10 37950.23 2020-10-23 05:30:36.000 297 33857.28 349.29 17141.11 88888.00 2020-10-23 05:30:37.000 297 33857.29 349.31 17141.11 88888.00 2020-10-23 05:30:38.000 297 33857.29 349.33 17141.12 88888.00 2020-10-23 05:30:39.000 297 33857.29 349.31 17141.10 88888.00 2020-10-23 05:30:40.000 297 33857.34 349.31 17141.13 37950.38 2020-10-23 05:30:41.000 297 33857.31 349.31 17141.14 88888.00 2020-10-23 05:30:42.000 297 33857.27 349.30 17141.13 88888.00 2020-10-23 05:30:43.000 297 33857.31 349.28 17141.16 88888.00 2020-10-23 05:30:44.000 297 33857.27 349.30 17141.11 88888.00 2020-10-23 05:30:45.000 297 33857.30 349.29 17141.13 37950.29 2020-10-23 05:30:46.000 297 33857.35 349.26 17141.15 88888.00 2020-10-23 05:30:47.000 297 33857.31 349.22 17141.17 88888.00 2020-10-23 05:30:48.000 297 33857.34 349.22 17141.22 88888.00 2020-10-23 05:30:49.000 297 33857.34 349.22 17141.22 88888.00 2020-10-23 05:30:50.000 297 33857.31 349.21 17141.18 37950.39 2020-10-23 05:30:51.000 297 33857.34 349.18 17141.15 88888.00 2020-10-23 05:30:52.000 297 33857.37 349.18 17141.14 88888.00 2020-10-23 05:30:53.000 297 33857.35 349.17 17141.17 88888.00 2020-10-23 05:30:54.000 297 33857.37 349.18 17141.17 88888.00 2020-10-23 05:30:55.000 297 33857.39 349.23 17141.15 37950.37 2020-10-23 05:30:56.000 297 33857.38 349.28 17141.14 88888.00 2020-10-23 05:30:57.000 297 33857.38 349.23 17141.14 88888.00 2020-10-23 05:30:58.000 297 33857.37 349.19 17141.17 88888.00 2020-10-23 05:30:59.000 297 33857.40 349.22 17141.18 88888.00 2020-10-23 05:31:00.000 297 33857.40 349.19 17141.18 37950.35 2020-10-23 05:31:01.000 297 33857.36 349.18 17141.14 88888.00 2020-10-23 05:31:02.000 297 33857.34 349.16 17141.16 88888.00 2020-10-23 05:31:03.000 297 33857.36 349.18 17141.15 88888.00 2020-10-23 05:31:04.000 297 33857.38 349.16 17141.15 88888.00 2020-10-23 05:31:05.000 297 33857.36 349.13 17141.16 37950.33 2020-10-23 05:31:06.000 297 33857.36 349.11 17141.19 88888.00 2020-10-23 05:31:07.000 297 33857.34 349.12 17141.20 88888.00 2020-10-23 05:31:08.000 297 33857.34 349.12 17141.18 88888.00 2020-10-23 05:31:09.000 297 33857.32 349.14 17141.16 88888.00 2020-10-23 05:31:10.000 297 33857.30 349.16 17141.13 37950.28 2020-10-23 05:31:11.000 297 33857.27 349.15 17141.13 88888.00 2020-10-23 05:31:12.000 297 33857.28 349.12 17141.17 88888.00 2020-10-23 05:31:13.000 297 33857.29 349.16 17141.20 88888.00 2020-10-23 05:31:14.000 297 33857.27 349.15 17141.15 88888.00 2020-10-23 05:31:15.000 297 33857.27 349.15 17141.16 37950.28 2020-10-23 05:31:16.000 297 33857.27 349.15 17141.16 88888.00 2020-10-23 05:31:17.000 297 33857.23 349.14 17141.16 88888.00 2020-10-23 05:31:18.000 297 33857.22 349.16 17141.15 88888.00 2020-10-23 05:31:19.000 297 33857.23 349.11 17141.15 88888.00 2020-10-23 05:31:20.000 297 33857.23 349.10 17141.13 37950.24 2020-10-23 05:31:21.000 297 33857.25 349.09 17141.20 88888.00 2020-10-23 05:31:22.000 297 33857.23 349.01 17141.20 88888.00 2020-10-23 05:31:23.000 297 33857.23 348.97 17141.20 88888.00 2020-10-23 05:31:24.000 297 33857.25 349.04 17141.26 88888.00 2020-10-23 05:31:25.000 297 33857.24 349.02 17141.21 37950.25 2020-10-23 05:31:26.000 297 33857.25 348.98 17141.20 88888.00 2020-10-23 05:31:27.000 297 33857.23 349.00 17141.18 88888.00 2020-10-23 05:31:28.000 297 33857.25 349.00 17141.19 88888.00 2020-10-23 05:31:29.000 297 33857.24 349.09 17141.19 88888.00 2020-10-23 05:31:30.000 297 33857.24 349.09 17141.20 37950.23 2020-10-23 05:31:31.000 297 33857.23 349.10 17141.22 88888.00 2020-10-23 05:31:32.000 297 33857.26 349.06 17141.22 88888.00 2020-10-23 05:31:33.000 297 33857.23 349.04 17141.18 88888.00 2020-10-23 05:31:34.000 297 33857.21 349.04 17141.19 88888.00 2020-10-23 05:31:35.000 297 33857.20 349.04 17141.17 37950.24 2020-10-23 05:31:36.000 297 33857.18 349.04 17141.16 88888.00 2020-10-23 05:31:37.000 297 33857.16 349.04 17141.21 88888.00 2020-10-23 05:31:38.000 297 33857.17 349.03 17141.22 88888.00 2020-10-23 05:31:39.000 297 33857.16 348.98 17141.19 88888.00 2020-10-23 05:31:40.000 297 33857.16 348.97 17141.16 37950.25 2020-10-23 05:31:41.000 297 33857.16 348.95 17141.18 88888.00 2020-10-23 05:31:42.000 297 33857.15 348.97 17141.23 88888.00 2020-10-23 05:31:43.000 297 33857.19 349.00 17141.22 88888.00 2020-10-23 05:31:44.000 297 33857.19 348.94 17141.26 88888.00 2020-10-23 05:31:45.000 297 33857.17 348.96 17141.27 37950.23 2020-10-23 05:31:46.000 297 33857.17 348.96 17141.22 88888.00 2020-10-23 05:31:47.000 297 33857.14 348.99 17141.23 88888.00 2020-10-23 05:31:48.000 297 33857.13 349.00 17141.26 88888.00 2020-10-23 05:31:49.000 297 33857.15 348.99 17141.24 88888.00 2020-10-23 05:31:50.000 297 33857.10 348.95 17141.27 37950.17 2020-10-23 05:31:51.000 297 33857.10 348.92 17141.31 88888.00 2020-10-23 05:31:52.000 297 33857.09 348.96 17141.26 88888.00 2020-10-23 05:31:53.000 297 33857.11 348.98 17141.21 88888.00 2020-10-23 05:31:54.000 297 33857.09 348.96 17141.18 88888.00 2020-10-23 05:31:55.000 297 33857.10 349.00 17141.19 37950.14 2020-10-23 05:31:56.000 297 33857.07 348.98 17141.21 88888.00 2020-10-23 05:31:57.000 297 33857.03 348.93 17141.21 88888.00 2020-10-23 05:31:58.000 297 33857.06 348.95 17141.16 88888.00 2020-10-23 05:31:59.000 297 33857.05 348.95 17141.15 88888.00 2020-10-23 05:32:00.000 297 33857.03 348.96 17141.16 37950.03 2020-10-23 05:32:01.000 297 33857.00 348.95 17141.24 88888.00 2020-10-23 05:32:02.000 297 33857.02 348.93 17141.26 88888.00 2020-10-23 05:32:03.000 297 33857.03 348.99 17141.22 88888.00 2020-10-23 05:32:04.000 297 33857.01 348.99 17141.22 88888.00 2020-10-23 05:32:05.000 297 33857.01 349.01 17141.25 37950.16 2020-10-23 05:32:06.000 297 33856.99 349.01 17141.21 88888.00 2020-10-23 05:32:07.000 297 33857.00 348.95 17141.20 88888.00 2020-10-23 05:32:08.000 297 33857.00 348.90 17141.19 88888.00 2020-10-23 05:32:09.000 297 33856.98 348.92 17141.16 88888.00 2020-10-23 05:32:10.000 297 33856.96 348.96 17141.18 37950.07 2020-10-23 05:32:11.000 297 33856.98 349.02 17141.22 88888.00 2020-10-23 05:32:12.000 297 33857.02 349.03 17141.22 88888.00 2020-10-23 05:32:13.000 297 33857.03 349.02 17141.24 88888.00 2020-10-23 05:32:14.000 297 33857.03 348.95 17141.21 88888.00 2020-10-23 05:32:15.000 297 33857.03 348.93 17141.21 37950.16 2020-10-23 05:32:16.000 297 33857.02 348.88 17141.25 88888.00 2020-10-23 05:32:17.000 297 33857.06 348.88 17141.26 88888.00 2020-10-23 05:32:18.000 297 33857.06 348.92 17141.25 88888.00 2020-10-23 05:32:19.000 297 33857.10 348.96 17141.24 88888.00 2020-10-23 05:32:20.000 297 33857.07 348.92 17141.24 37950.20 2020-10-23 05:32:21.000 297 33857.07 348.92 17141.24 88888.00 2020-10-23 05:32:22.000 297 33857.10 348.89 17141.22 88888.00 2020-10-23 05:32:23.000 297 33857.10 348.90 17141.21 88888.00 2020-10-23 05:32:24.000 297 33857.10 348.92 17141.20 88888.00 2020-10-23 05:32:25.000 297 33857.09 348.87 17141.21 37950.15 2020-10-23 05:32:26.000 297 33857.09 348.86 17141.16 88888.00 2020-10-23 05:32:27.000 297 33857.07 348.89 17141.14 88888.00 2020-10-23 05:32:28.000 297 33857.09 348.94 17141.17 88888.00 2020-10-23 05:32:29.000 297 33857.10 348.91 17141.17 88888.00 2020-10-23 05:32:30.000 297 33857.10 348.88 17141.19 37950.10 2020-10-23 05:32:31.000 297 33857.05 348.85 17141.21 88888.00 2020-10-23 05:32:32.000 297 33857.07 348.87 17141.21 88888.00 2020-10-23 05:32:33.000 297 33857.06 348.90 17141.21 88888.00 2020-10-23 05:32:34.000 297 33857.07 348.88 17141.19 88888.00 2020-10-23 05:32:35.000 297 33857.06 348.88 17141.16 37950.14 2020-10-23 05:32:36.000 297 33857.06 348.91 17141.16 88888.00 2020-10-23 05:32:37.000 297 33857.09 348.91 17141.14 88888.00 2020-10-23 05:32:38.000 297 33857.10 348.90 17141.15 88888.00 2020-10-23 05:32:39.000 297 33857.07 348.88 17141.16 88888.00 2020-10-23 05:32:40.000 297 33857.11 348.90 17141.14 37950.15 2020-10-23 05:32:41.000 297 33857.10 348.92 17141.16 88888.00 2020-10-23 05:32:42.000 297 33857.11 348.91 17141.16 88888.00 2020-10-23 05:32:43.000 297 33857.09 348.90 17141.18 88888.00 2020-10-23 05:32:44.000 297 33857.08 348.91 17141.17 88888.00 2020-10-23 05:32:45.000 297 33857.11 348.91 17141.16 37950.24 2020-10-23 05:32:46.000 297 33857.19 348.96 17141.12 88888.00 2020-10-23 05:32:47.000 297 33857.19 348.92 17141.17 88888.00 2020-10-23 05:32:48.000 297 33857.16 348.89 17141.21 88888.00 2020-10-23 05:32:49.000 297 33857.20 348.86 17141.20 88888.00 2020-10-23 05:32:50.000 297 33857.18 348.86 17141.16 37950.21 2020-10-23 05:32:51.000 297 33857.19 348.84 17141.13 88888.00 2020-10-23 05:32:52.000 297 33857.21 348.86 17141.16 88888.00 2020-10-23 05:32:53.000 297 33857.21 348.90 17141.18 88888.00 2020-10-23 05:32:54.000 297 33857.21 348.91 17141.20 88888.00 2020-10-23 05:32:55.000 297 33857.17 348.90 17141.17 37950.21 2020-10-23 05:32:56.000 297 33857.20 348.91 17141.17 88888.00 2020-10-23 05:32:57.000 297 33857.20 348.83 17141.15 88888.00 2020-10-23 05:32:58.000 297 33857.18 348.86 17141.15 88888.00 2020-10-23 05:32:59.000 297 33857.17 348.93 17141.13 88888.00 2020-10-23 05:33:00.000 297 33857.17 348.85 17141.11 37950.29 2020-10-23 05:33:01.000 297 33857.16 348.83 17141.15 88888.00 2020-10-23 05:33:02.000 297 33857.17 348.82 17141.15 88888.00 2020-10-23 05:33:03.000 297 33857.16 348.83 17141.16 88888.00 2020-10-23 05:33:04.000 297 33857.13 348.82 17141.19 88888.00 2020-10-23 05:33:05.000 297 33857.12 348.84 17141.19 37950.26 2020-10-23 05:33:06.000 297 33857.14 348.83 17141.19 88888.00 2020-10-23 05:33:07.000 297 33857.15 348.78 17141.19 88888.00 2020-10-23 05:33:08.000 297 33857.15 348.82 17141.21 88888.00 2020-10-23 05:33:09.000 297 33857.14 348.86 17141.18 88888.00 2020-10-23 05:33:10.000 297 33857.12 348.88 17141.21 37950.25 2020-10-23 05:33:11.000 297 33857.12 348.86 17141.22 88888.00 2020-10-23 05:33:12.000 297 33857.10 348.86 17141.17 88888.00 2020-10-23 05:33:13.000 297 33857.12 348.87 17141.17 88888.00 2020-10-23 05:33:14.000 297 33857.15 348.90 17141.20 88888.00 2020-10-23 05:33:15.000 297 33857.14 348.88 17141.16 37950.24 2020-10-23 05:33:16.000 297 33857.14 348.86 17141.18 88888.00 2020-10-23 05:33:17.000 297 33857.14 348.85 17141.23 88888.00 2020-10-23 05:33:18.000 297 33857.16 348.88 17141.15 88888.00 2020-10-23 05:33:19.000 297 33857.17 348.91 17141.19 88888.00 2020-10-23 05:33:20.000 297 33857.17 348.93 17141.22 37950.20 2020-10-23 05:33:21.000 297 33857.14 348.93 17141.21 88888.00 2020-10-23 05:33:22.000 297 33857.19 348.92 17141.20 88888.00 2020-10-23 05:33:23.000 297 33857.20 348.88 17141.18 88888.00 2020-10-23 05:33:24.000 297 33857.20 348.86 17141.20 88888.00 2020-10-23 05:33:25.000 297 33857.22 348.88 17141.22 37950.33 2020-10-23 05:33:26.000 297 33857.23 348.94 17141.20 88888.00 2020-10-23 05:33:27.000 297 33857.22 349.01 17141.15 88888.00 2020-10-23 05:33:28.000 297 33857.25 348.96 17141.16 88888.00 2020-10-23 05:33:29.000 297 33857.23 348.95 17141.13 88888.00 2020-10-23 05:33:30.000 297 33857.22 348.93 17141.14 37950.30 2020-10-23 05:33:31.000 297 33857.20 348.90 17141.15 88888.00 2020-10-23 05:33:32.000 297 33857.17 348.96 17141.18 88888.00 2020-10-23 05:33:33.000 297 33857.19 348.94 17141.22 88888.00 2020-10-23 05:33:34.000 297 33857.17 348.92 17141.20 88888.00 2020-10-23 05:33:35.000 297 33857.20 348.98 17141.15 37950.30 2020-10-23 05:33:36.000 297 33857.22 348.96 17141.18 88888.00 2020-10-23 05:33:37.000 297 33857.22 348.95 17141.18 88888.00 2020-10-23 05:33:38.000 297 33857.22 348.90 17141.17 88888.00 2020-10-23 05:33:39.000 297 33857.19 348.88 17141.18 88888.00 2020-10-23 05:33:40.000 297 33857.15 348.86 17141.20 37950.30 2020-10-23 05:33:41.000 297 33857.16 348.90 17141.23 88888.00 2020-10-23 05:33:42.000 297 33857.18 348.86 17141.21 88888.00 2020-10-23 05:33:43.000 297 33857.18 348.85 17141.18 88888.00 2020-10-23 05:33:44.000 297 33857.19 348.93 17141.18 88888.00 2020-10-23 05:33:45.000 297 33857.16 348.93 17141.20 37950.25 2020-10-23 05:33:46.000 297 33857.14 348.91 17141.21 88888.00 2020-10-23 05:33:47.000 297 33857.14 348.91 17141.18 88888.00 2020-10-23 05:33:48.000 297 33857.16 348.87 17141.19 88888.00 2020-10-23 05:33:49.000 297 33857.18 348.86 17141.21 88888.00 2020-10-23 05:33:50.000 297 33857.19 348.89 17141.25 37950.31 2020-10-23 05:33:51.000 297 33857.21 348.89 17141.21 88888.00 2020-10-23 05:33:52.000 297 33857.20 348.89 17141.19 88888.00 2020-10-23 05:33:53.000 297 33857.22 348.89 17141.18 88888.00 2020-10-23 05:33:54.000 297 33857.23 348.84 17141.17 88888.00 2020-10-23 05:33:55.000 297 33857.22 348.83 17141.17 37950.24 2020-10-23 05:33:56.000 297 33857.22 348.87 17141.18 88888.00 2020-10-23 05:33:57.000 297 33857.24 348.84 17141.19 88888.00 2020-10-23 05:33:58.000 297 33857.24 348.83 17141.15 88888.00 2020-10-23 05:33:59.000 297 33857.25 348.84 17141.17 88888.00 2020-10-23 05:34:00.000 297 33857.23 348.86 17141.20 37950.31 2020-10-23 05:34:01.000 297 33857.21 348.79 17141.22 88888.00 2020-10-23 05:34:02.000 297 33857.20 348.79 17141.21 88888.00 2020-10-23 05:34:03.000 297 33857.19 348.78 17141.20 88888.00 2020-10-23 05:34:04.000 297 33857.19 348.82 17141.16 88888.00 2020-10-23 05:34:05.000 297 33857.18 348.82 17141.15 37950.29 2020-10-23 05:34:06.000 297 33857.18 348.82 17141.19 88888.00 2020-10-23 05:34:07.000 297 33857.15 348.82 17141.21 88888.00 2020-10-23 05:34:08.000 297 33857.18 348.88 17141.17 88888.00 2020-10-23 05:34:09.000 297 33857.18 348.85 17141.17 88888.00 2020-10-23 05:34:10.000 297 33857.21 348.85 17141.23 37950.32 2020-10-23 05:34:11.000 297 33857.19 348.85 17141.19 88888.00 2020-10-23 05:34:12.000 297 33857.20 348.84 17141.19 88888.00 2020-10-23 05:34:13.000 297 33857.17 348.90 17141.17 88888.00 2020-10-23 05:34:14.000 297 33857.16 348.89 17141.17 88888.00 2020-10-23 05:34:15.000 297 33857.12 348.83 17141.17 37950.26 2020-10-23 05:34:16.000 297 33857.12 348.85 17141.19 88888.00 2020-10-23 05:34:17.000 297 33857.14 348.85 17141.18 88888.00 2020-10-23 05:34:18.000 297 33857.16 348.85 17141.17 88888.00 2020-10-23 05:34:19.000 297 33857.17 348.83 17141.17 88888.00 2020-10-23 05:34:20.000 297 33857.16 348.82 17141.18 37950.24 2020-10-23 05:34:21.000 297 33857.15 348.78 17141.17 88888.00 2020-10-23 05:34:22.000 297 33857.14 348.78 17141.15 88888.00 2020-10-23 05:34:23.000 297 33857.14 348.77 17141.13 88888.00 2020-10-23 05:34:24.000 297 33857.15 348.78 17141.16 88888.00 2020-10-23 05:34:25.000 297 33857.21 348.79 17141.15 37950.16 2020-10-23 05:34:26.000 297 33857.20 348.74 17141.14 88888.00 2020-10-23 05:34:27.000 297 33857.23 348.74 17141.16 88888.00 2020-10-23 05:34:28.000 297 33857.28 348.79 17141.21 88888.00 2020-10-23 05:34:29.000 297 33857.31 348.81 17141.23 88888.00 2020-10-23 05:34:30.000 297 33857.31 348.81 17141.21 37950.32 2020-10-23 05:34:31.000 297 33857.31 348.78 17141.20 88888.00 2020-10-23 05:34:32.000 297 33857.31 348.73 17141.21 88888.00 2020-10-23 05:34:33.000 297 33857.33 348.70 17141.30 88888.00 2020-10-23 05:34:34.000 297 33857.36 348.73 17141.30 88888.00 2020-10-23 05:34:35.000 297 33857.34 348.76 17141.27 37950.40 2020-10-23 05:34:36.000 297 33857.34 348.81 17141.25 88888.00 2020-10-23 05:34:37.000 297 33857.35 348.85 17141.27 88888.00 2020-10-23 05:34:38.000 297 33857.39 348.86 17141.27 88888.00 2020-10-23 05:34:39.000 297 33857.36 348.82 17141.26 88888.00 2020-10-23 05:34:40.000 297 33857.36 348.79 17141.25 37950.35 2020-10-23 05:34:41.000 297 33857.37 348.79 17141.23 88888.00 2020-10-23 05:34:42.000 297 33857.40 348.82 17141.24 88888.00 2020-10-23 05:34:43.000 297 33857.40 348.82 17141.27 88888.00 2020-10-23 05:34:44.000 297 33857.39 348.85 17141.25 88888.00 2020-10-23 05:34:45.000 297 33857.39 348.82 17141.26 37950.46 2020-10-23 05:34:46.000 297 33857.38 348.80 17141.25 88888.00 2020-10-23 05:34:47.000 297 33857.40 348.77 17141.23 88888.00 2020-10-23 05:34:48.000 297 33857.40 348.74 17141.24 88888.00 2020-10-23 05:34:49.000 297 33857.41 348.74 17141.23 88888.00 2020-10-23 05:34:50.000 297 33857.40 348.74 17141.23 37950.36 2020-10-23 05:34:51.000 297 33857.37 348.79 17141.24 88888.00 2020-10-23 05:34:52.000 297 33857.39 348.85 17141.26 88888.00 2020-10-23 05:34:53.000 297 33857.42 348.81 17141.24 88888.00 2020-10-23 05:34:54.000 297 33857.36 348.78 17141.24 88888.00 2020-10-23 05:34:55.000 297 33857.36 348.76 17141.24 37950.39 2020-10-23 05:34:56.000 297 33857.37 348.80 17141.23 88888.00 2020-10-23 05:34:57.000 297 33857.33 348.81 17141.26 88888.00 2020-10-23 05:34:58.000 297 33857.33 348.81 17141.27 88888.00 2020-10-23 05:34:59.000 297 33857.32 348.80 17141.25 88888.00 2020-10-23 05:35:00.000 297 33857.31 348.80 17141.26 37950.38 2020-10-23 05:35:01.000 297 33857.33 348.79 17141.26 88888.00 2020-10-23 05:35:02.000 297 33857.32 348.80 17141.24 88888.00 2020-10-23 05:35:03.000 297 33857.34 348.81 17141.17 88888.00 2020-10-23 05:35:04.000 297 33857.39 348.83 17141.23 88888.00 2020-10-23 05:35:05.000 297 33857.41 348.83 17141.24 37950.43 2020-10-23 05:35:06.000 297 33857.40 348.79 17141.24 88888.00 2020-10-23 05:35:07.000 297 33857.44 348.84 17141.24 88888.00 2020-10-23 05:35:08.000 297 33857.43 348.81 17141.25 88888.00 2020-10-23 05:35:09.000 297 33857.42 348.82 17141.26 88888.00 2020-10-23 05:35:10.000 297 33857.39 348.82 17141.30 37950.39 2020-10-23 05:35:11.000 297 33857.38 348.78 17141.30 88888.00 2020-10-23 05:35:12.000 297 33857.41 348.82 17141.25 88888.00 2020-10-23 05:35:13.000 297 33857.46 348.81 17141.26 88888.00 2020-10-23 05:35:14.000 297 33857.42 348.80 17141.23 88888.00 2020-10-23 05:35:15.000 297 33857.40 348.81 17141.22 37950.36 2020-10-23 05:35:16.000 297 33857.43 348.79 17141.22 88888.00 2020-10-23 05:35:17.000 297 33857.46 348.76 17141.18 88888.00 2020-10-23 05:35:18.000 297 33857.49 348.81 17141.16 88888.00 2020-10-23 05:35:19.000 297 33857.52 348.88 17141.18 88888.00 2020-10-23 05:35:20.000 297 33857.49 348.86 17141.17 37950.49 2020-10-23 05:35:21.000 297 33857.50 348.83 17141.16 88888.00 2020-10-23 05:35:22.000 297 33857.51 348.83 17141.16 88888.00 2020-10-23 05:35:23.000 297 33857.50 348.80 17141.19 88888.00 2020-10-23 05:35:24.000 297 33857.51 348.79 17141.22 88888.00 2020-10-23 05:35:25.000 297 33857.52 348.78 17141.23 37950.47 2020-10-23 05:35:26.000 297 33857.51 348.76 17141.23 88888.00 2020-10-23 05:35:27.000 297 33857.46 348.77 17141.20 88888.00 2020-10-23 05:35:28.000 297 33857.46 348.79 17141.19 88888.00 2020-10-23 05:35:29.000 297 33857.43 348.77 17141.20 88888.00 2020-10-23 05:35:30.000 297 33857.42 348.79 17141.19 37950.46 2020-10-23 05:35:31.000 297 33857.40 348.81 17141.19 88888.00 2020-10-23 05:35:32.000 297 33857.37 348.83 17141.18 88888.00 2020-10-23 05:35:33.000 297 33857.39 348.82 17141.22 88888.00 2020-10-23 05:35:34.000 297 33857.41 348.79 17141.20 88888.00 2020-10-23 05:35:35.000 297 33857.45 348.80 17141.22 37950.43 2020-10-23 05:35:36.000 297 33857.42 348.81 17141.20 88888.00 2020-10-23 05:35:37.000 297 33857.45 348.80 17141.19 88888.00 2020-10-23 05:35:38.000 297 33857.43 348.82 17141.22 88888.00 2020-10-23 05:35:39.000 297 33857.40 348.82 17141.25 88888.00 2020-10-23 05:35:40.000 297 33857.41 348.83 17141.26 37950.32 2020-10-23 05:35:41.000 297 33857.37 348.82 17141.24 88888.00 2020-10-23 05:35:42.000 297 33857.38 348.82 17141.27 88888.00 2020-10-23 05:35:43.000 297 33857.41 348.79 17141.25 88888.00 2020-10-23 05:35:44.000 297 33857.43 348.78 17141.27 88888.00 2020-10-23 05:35:45.000 297 33857.41 348.78 17141.30 37950.43 2020-10-23 05:35:46.000 297 33857.41 348.78 17141.28 88888.00 2020-10-23 05:35:47.000 297 33857.43 348.82 17141.28 88888.00 2020-10-23 05:35:48.000 297 33857.43 348.84 17141.27 88888.00 2020-10-23 05:35:49.000 297 33857.46 348.82 17141.28 88888.00 2020-10-23 05:35:50.000 297 33857.44 348.85 17141.26 37950.44 2020-10-23 05:35:51.000 297 33857.42 348.85 17141.24 88888.00 2020-10-23 05:35:52.000 297 33857.43 348.85 17141.21 88888.00 2020-10-23 05:35:53.000 297 33857.43 348.82 17141.22 88888.00 2020-10-23 05:35:54.000 297 33857.44 348.83 17141.26 88888.00 2020-10-23 05:35:55.000 297 33857.42 348.81 17141.29 37950.42 2020-10-23 05:35:56.000 297 33857.41 348.81 17141.29 88888.00 2020-10-23 05:35:57.000 297 33857.42 348.80 17141.25 88888.00 2020-10-23 05:35:58.000 297 33857.42 348.82 17141.23 88888.00 2020-10-23 05:35:59.000 297 33857.44 348.81 17141.26 88888.00 2020-10-23 05:36:00.000 297 33857.43 348.77 17141.26 37950.44 2020-10-23 05:36:01.000 297 33857.42 348.77 17141.24 88888.00 2020-10-23 05:36:02.000 297 33857.42 348.75 17141.29 88888.00 2020-10-23 05:36:03.000 297 33857.42 348.72 17141.29 88888.00 2020-10-23 05:36:04.000 297 33857.44 348.76 17141.28 88888.00 2020-10-23 05:36:05.000 297 33857.43 348.78 17141.31 37950.46 2020-10-23 05:36:06.000 297 33857.42 348.77 17141.31 88888.00 2020-10-23 05:36:07.000 297 33857.41 348.77 17141.28 88888.00 2020-10-23 05:36:08.000 297 33857.43 348.77 17141.27 88888.00 2020-10-23 05:36:09.000 297 33857.42 348.75 17141.24 88888.00 2020-10-23 05:36:10.000 297 33857.44 348.76 17141.22 37950.48 2020-10-23 05:36:11.000 297 33857.40 348.75 17141.25 88888.00 2020-10-23 05:36:12.000 297 33857.44 348.75 17141.23 88888.00 2020-10-23 05:36:13.000 297 33857.42 348.74 17141.23 88888.00 2020-10-23 05:36:14.000 297 33857.43 348.76 17141.24 88888.00 2020-10-23 05:36:15.000 297 33857.42 348.74 17141.21 37950.52 2020-10-23 05:36:16.000 297 33857.43 348.72 17141.22 88888.00 2020-10-23 05:36:17.000 297 33857.42 348.73 17141.21 88888.00 2020-10-23 05:36:18.000 297 33857.40 348.75 17141.21 88888.00 2020-10-23 05:36:19.000 297 33857.43 348.73 17141.21 88888.00 2020-10-23 05:36:20.000 297 33857.44 348.73 17141.20 37950.44 2020-10-23 05:36:21.000 297 33857.42 348.72 17141.22 88888.00 2020-10-23 05:36:22.000 297 33857.44 348.73 17141.20 88888.00 2020-10-23 05:36:23.000 297 33857.43 348.76 17141.18 88888.00 2020-10-23 05:36:24.000 297 33857.45 348.74 17141.17 88888.00 2020-10-23 05:36:25.000 297 33857.43 348.74 17141.18 37950.54 2020-10-23 05:36:26.000 297 33857.46 348.77 17141.23 88888.00 2020-10-23 05:36:27.000 297 33857.44 348.77 17141.22 88888.00 2020-10-23 05:36:28.000 297 33857.46 348.75 17141.17 88888.00 2020-10-23 05:36:29.000 297 33857.44 348.78 17141.17 88888.00 2020-10-23 05:36:30.000 297 33857.44 348.80 17141.18 37950.54 2020-10-23 05:36:31.000 297 33857.41 348.77 17141.19 88888.00 2020-10-23 05:36:32.000 297 33857.40 348.77 17141.24 88888.00 2020-10-23 05:36:33.000 297 33857.37 348.86 17141.22 88888.00 2020-10-23 05:36:34.000 297 33857.38 348.87 17141.25 88888.00 2020-10-23 05:36:35.000 297 33857.38 348.91 17141.25 37950.35 2020-10-23 05:36:36.000 297 33857.35 348.86 17141.26 88888.00 2020-10-23 05:36:37.000 297 33857.34 348.87 17141.28 88888.00 2020-10-23 05:36:38.000 297 33857.36 348.89 17141.25 88888.00 2020-10-23 05:36:39.000 297 33857.37 348.90 17141.22 88888.00 2020-10-23 05:36:40.000 297 33857.35 348.85 17141.26 37950.39 2020-10-23 05:36:41.000 297 33857.33 348.83 17141.27 88888.00 2020-10-23 05:36:42.000 297 33857.35 348.85 17141.24 88888.00 2020-10-23 05:36:43.000 297 33857.37 348.89 17141.25 88888.00 2020-10-23 05:36:44.000 297 33857.38 348.87 17141.23 88888.00 2020-10-23 05:36:45.000 297 33857.41 348.85 17141.25 37950.44 2020-10-23 05:36:46.000 297 33857.46 348.87 17141.29 88888.00 2020-10-23 05:36:47.000 297 33857.41 348.83 17141.26 88888.00 2020-10-23 05:36:48.000 297 33857.43 348.83 17141.27 88888.00 2020-10-23 05:36:49.000 297 33857.45 348.81 17141.25 88888.00 2020-10-23 05:36:50.000 297 33857.43 348.78 17141.22 37950.55 2020-10-23 05:36:51.000 297 33857.43 348.81 17141.22 88888.00 2020-10-23 05:36:52.000 297 33857.43 348.81 17141.20 88888.00 2020-10-23 05:36:53.000 297 33857.44 348.80 17141.24 88888.00 2020-10-23 05:36:54.000 297 33857.48 348.85 17141.26 88888.00 2020-10-23 05:36:55.000 297 33857.49 348.83 17141.25 37950.57 2020-10-23 05:36:56.000 297 33857.50 348.80 17141.25 88888.00 2020-10-23 05:36:57.000 297 33857.48 348.82 17141.28 88888.00 2020-10-23 05:36:58.000 297 33857.52 348.83 17141.28 88888.00 2020-10-23 05:36:59.000 297 33857.49 348.83 17141.23 88888.00 2020-10-23 05:37:00.000 297 33857.51 348.83 17141.27 37950.49 2020-10-23 05:37:01.000 297 33857.51 348.84 17141.29 88888.00 2020-10-23 05:37:02.000 297 33857.47 348.85 17141.28 88888.00 2020-10-23 05:37:03.000 297 33857.48 348.82 17141.18 88888.00 2020-10-23 05:37:04.000 297 33857.51 348.80 17141.13 88888.00 2020-10-23 05:37:05.000 297 33857.46 348.84 17141.20 37950.53 2020-10-23 05:37:06.000 297 33857.44 348.85 17141.27 88888.00 2020-10-23 05:37:07.000 297 33857.43 348.85 17141.30 88888.00 2020-10-23 05:37:08.000 297 33857.40 348.83 17141.29 88888.00 2020-10-23 05:37:09.000 297 33857.40 348.85 17141.26 88888.00 2020-10-23 05:37:10.000 297 33857.40 348.82 17141.26 37950.50 2020-10-23 05:37:11.000 297 33857.41 348.81 17141.24 88888.00 2020-10-23 05:37:12.000 297 33857.40 348.78 17141.26 88888.00 2020-10-23 05:37:13.000 297 33857.37 348.81 17141.28 88888.00 2020-10-23 05:37:14.000 297 33857.38 348.84 17141.28 88888.00 2020-10-23 05:37:15.000 297 33857.44 348.84 17141.25 37950.45 2020-10-23 05:37:16.000 297 33857.46 348.85 17141.26 88888.00 2020-10-23 05:37:17.000 297 33857.42 348.86 17141.29 88888.00 2020-10-23 05:37:18.000 297 33857.43 348.82 17141.27 88888.00 2020-10-23 05:37:19.000 297 33857.41 348.84 17141.37 88888.00 2020-10-23 05:37:20.000 297 33857.43 348.85 17141.36 37950.45 2020-10-23 05:37:21.000 297 33857.45 348.82 17141.32 88888.00 2020-10-23 05:37:22.000 297 33857.43 348.80 17141.29 88888.00 2020-10-23 05:37:23.000 297 33857.42 348.80 17141.23 88888.00 2020-10-23 05:37:24.000 297 33857.43 348.81 17141.24 88888.00 2020-10-23 05:37:25.000 297 33857.44 348.82 17141.31 37950.51 2020-10-23 05:37:26.000 297 33857.43 348.84 17141.31 88888.00 2020-10-23 05:37:27.000 297 33857.40 348.78 17141.17 88888.00 2020-10-23 05:37:28.000 297 33857.45 348.81 17141.22 88888.00 2020-10-23 05:37:29.000 297 33857.48 348.78 17141.25 88888.00 2020-10-23 05:37:30.000 297 33857.49 348.76 17141.31 37950.43 2020-10-23 05:37:31.000 297 33857.53 348.80 17141.28 88888.00 2020-10-23 05:37:32.000 297 33857.52 348.80 17141.30 88888.00 2020-10-23 05:37:33.000 297 33857.51 348.80 17141.29 88888.00 2020-10-23 05:37:34.000 297 33857.46 348.79 17141.27 88888.00 2020-10-23 05:37:35.000 297 33857.47 348.79 17141.21 37950.49 2020-10-23 05:37:36.000 297 33857.45 348.79 17141.21 88888.00 2020-10-23 05:37:37.000 297 33857.48 348.79 17141.27 88888.00 2020-10-23 05:37:38.000 297 33857.53 348.77 17141.27 88888.00 2020-10-23 05:37:39.000 297 33857.52 348.74 17141.28 88888.00 2020-10-23 05:37:40.000 297 33857.52 348.73 17141.32 37950.55 2020-10-23 05:37:41.000 297 33857.49 348.75 17141.30 88888.00 2020-10-23 05:37:42.000 297 33857.47 348.74 17141.27 88888.00 2020-10-23 05:37:43.000 297 33857.50 348.71 17141.27 88888.00 2020-10-23 05:37:44.000 297 33857.51 348.72 17141.28 88888.00 2020-10-23 05:37:45.000 297 33857.49 348.75 17141.30 37950.54 2020-10-23 05:37:46.000 297 33857.50 348.75 17141.30 88888.00 2020-10-23 05:37:47.000 297 33857.49 348.74 17141.26 88888.00 2020-10-23 05:37:48.000 297 33857.50 348.73 17141.29 88888.00 2020-10-23 05:37:49.000 297 33857.52 348.75 17141.30 88888.00 2020-10-23 05:37:50.000 297 33857.56 348.81 17141.32 37950.58 2020-10-23 05:37:51.000 297 33857.56 348.79 17141.33 88888.00 2020-10-23 05:37:52.000 297 33857.54 348.79 17141.33 88888.00 2020-10-23 05:37:53.000 297 33857.56 348.83 17141.34 88888.00 2020-10-23 05:37:54.000 297 33857.54 348.84 17141.31 88888.00 2020-10-23 05:37:55.000 297 33857.54 348.78 17141.27 37950.51 2020-10-23 05:37:56.000 297 33857.52 348.80 17141.26 88888.00 2020-10-23 05:37:57.000 297 33857.49 348.81 17141.28 88888.00 2020-10-23 05:37:58.000 297 33857.49 348.77 17141.28 88888.00 2020-10-23 05:37:59.000 297 33857.50 348.78 17141.28 88888.00 2020-10-23 05:38:00.000 297 33857.53 348.80 17141.27 37950.59 2020-10-23 05:38:01.000 297 33857.56 348.82 17141.28 88888.00 2020-10-23 05:38:02.000 297 33857.54 348.81 17141.27 88888.00 2020-10-23 05:38:03.000 297 33857.52 348.77 17141.25 88888.00 2020-10-23 05:38:04.000 297 33857.46 348.80 17141.27 88888.00 2020-10-23 05:38:05.000 297 33857.44 348.82 17141.31 37950.56 2020-10-23 05:38:06.000 297 33857.45 348.80 17141.33 88888.00 2020-10-23 05:38:07.000 297 33857.43 348.79 17141.32 88888.00 2020-10-23 05:38:08.000 297 33857.42 348.78 17141.28 88888.00 2020-10-23 05:38:09.000 297 33857.44 348.80 17141.28 88888.00 2020-10-23 05:38:10.000 297 33857.43 348.82 17141.29 37950.61 2020-10-23 05:38:11.000 297 33857.44 348.78 17141.29 88888.00 2020-10-23 05:38:12.000 297 33857.44 348.80 17141.24 88888.00 2020-10-23 05:38:13.000 297 33857.44 348.83 17141.24 88888.00 2020-10-23 05:38:14.000 297 33857.47 348.86 17141.28 88888.00 2020-10-23 05:38:15.000 297 33857.47 348.84 17141.33 37950.52 2020-10-23 05:38:16.000 297 33857.47 348.81 17141.34 88888.00 2020-10-23 05:38:17.000 297 33857.43 348.79 17141.29 88888.00 2020-10-23 05:38:18.000 297 33857.43 348.80 17141.26 88888.00 2020-10-23 05:38:19.000 297 33857.46 348.81 17141.30 88888.00 2020-10-23 05:38:20.000 297 33857.46 348.79 17141.32 37950.56 2020-10-23 05:38:21.000 297 33857.44 348.81 17141.29 88888.00 2020-10-23 05:38:22.000 297 33857.44 348.80 17141.29 88888.00 2020-10-23 05:38:23.000 297 33857.45 348.76 17141.26 88888.00 2020-10-23 05:38:24.000 297 33857.44 348.76 17141.24 88888.00 2020-10-23 05:38:25.000 297 33857.45 348.77 17141.26 37950.55 2020-10-23 05:38:26.000 297 33857.47 348.82 17141.29 88888.00 2020-10-23 05:38:27.000 297 33857.47 348.80 17141.32 88888.00 2020-10-23 05:38:28.000 297 33857.48 348.75 17141.29 88888.00 2020-10-23 05:38:29.000 297 33857.53 348.76 17141.31 88888.00 2020-10-23 05:38:30.000 297 33857.49 348.74 17141.28 37950.58 2020-10-23 05:38:31.000 297 33857.49 348.74 17141.25 88888.00 2020-10-23 05:38:32.000 297 33857.49 348.76 17141.24 88888.00 2020-10-23 05:38:33.000 297 33857.44 348.73 17141.26 88888.00 2020-10-23 05:38:34.000 297 33857.47 348.75 17141.30 88888.00 2020-10-23 05:38:35.000 297 33857.49 348.77 17141.30 37950.61 2020-10-23 05:38:36.000 297 33857.49 348.76 17141.28 88888.00 2020-10-23 05:38:37.000 297 33857.48 348.74 17141.30 88888.00 2020-10-23 05:38:38.000 297 33857.51 348.72 17141.29 88888.00 2020-10-23 05:38:39.000 297 33857.52 348.70 17141.27 88888.00 2020-10-23 05:38:40.000 297 33857.48 348.69 17141.27 37950.53 2020-10-23 05:38:41.000 297 33857.48 348.68 17141.28 88888.00 2020-10-23 05:38:42.000 297 33857.50 348.67 17141.28 88888.00 2020-10-23 05:38:43.000 297 33857.52 348.69 17141.30 88888.00 2020-10-23 05:38:44.000 297 33857.48 348.69 17141.30 88888.00 2020-10-23 05:38:45.000 297 33857.47 348.70 17141.33 37950.60 2020-10-23 05:38:46.000 297 33857.48 348.65 17141.32 88888.00 2020-10-23 05:38:47.000 297 33857.49 348.64 17141.32 88888.00 2020-10-23 05:38:48.000 297 33857.51 348.69 17141.34 88888.00 2020-10-23 05:38:49.000 297 33857.52 348.68 17141.34 88888.00 2020-10-23 05:38:50.000 297 33857.50 348.70 17141.37 37950.61 2020-10-23 05:38:51.000 297 33857.51 348.66 17141.35 88888.00 2020-10-23 05:38:52.000 297 33857.47 348.59 17141.34 88888.00 2020-10-23 05:38:53.000 297 33857.48 348.63 17141.37 88888.00 2020-10-23 05:38:54.000 297 33857.47 348.62 17141.37 88888.00 2020-10-23 05:38:55.000 297 33857.45 348.61 17141.36 37950.46 2020-10-23 05:38:56.000 297 33857.43 348.60 17141.37 88888.00 2020-10-23 05:38:57.000 297 33857.45 348.60 17141.37 88888.00 2020-10-23 05:38:58.000 297 33857.45 348.59 17141.37 88888.00 2020-10-23 05:38:59.000 297 33857.42 348.62 17141.37 88888.00 2020-10-23 05:39:00.000 297 33857.40 348.63 17141.39 37950.53 2020-10-23 05:39:01.000 297 33857.44 348.64 17141.42 88888.00 2020-10-23 05:39:02.000 297 33857.43 348.68 17141.39 88888.00 2020-10-23 05:39:03.000 297 33857.42 348.68 17141.35 88888.00 2020-10-23 05:39:04.000 297 33857.42 348.62 17141.38 88888.00 2020-10-23 05:39:05.000 297 33857.41 348.61 17141.38 37950.56 2020-10-23 05:39:06.000 297 33857.35 348.59 17141.39 88888.00 2020-10-23 05:39:07.000 297 33857.35 348.56 17141.35 88888.00 2020-10-23 05:39:08.000 297 33857.36 348.53 17141.32 88888.00 2020-10-23 05:39:09.000 297 33857.36 348.53 17141.31 88888.00 2020-10-23 05:39:10.000 297 33857.37 348.55 17141.32 37950.45 2020-10-23 05:39:11.000 297 33857.35 348.51 17141.30 88888.00 2020-10-23 05:39:12.000 297 33857.33 348.53 17141.34 88888.00 2020-10-23 05:39:13.000 297 33857.34 348.57 17141.35 88888.00 2020-10-23 05:39:14.000 297 33857.36 348.56 17141.35 88888.00 2020-10-23 05:39:15.000 297 33857.39 348.56 17141.34 37950.52 2020-10-23 05:39:16.000 297 33857.41 348.58 17141.37 88888.00 2020-10-23 05:39:17.000 297 33857.39 348.54 17141.34 88888.00 2020-10-23 05:39:18.000 297 33857.42 348.49 17141.36 88888.00 2020-10-23 05:39:19.000 297 33857.42 348.52 17141.33 88888.00 2020-10-23 05:39:20.000 297 33857.41 348.53 17141.32 37950.44 2020-10-23 05:39:21.000 297 33857.40 348.53 17141.35 88888.00 2020-10-23 05:39:22.000 297 33857.43 348.57 17141.36 88888.00 2020-10-23 05:39:23.000 297 33857.42 348.55 17141.32 88888.00 2020-10-23 05:39:24.000 297 33857.38 348.53 17141.33 88888.00 2020-10-23 05:39:25.000 297 33857.36 348.51 17141.37 37950.57 2020-10-23 05:39:26.000 297 33857.36 348.52 17141.35 88888.00 2020-10-23 05:39:27.000 297 33857.36 348.47 17141.34 88888.00 2020-10-23 05:39:28.000 297 33857.36 348.49 17141.33 88888.00 2020-10-23 05:39:29.000 297 33857.34 348.47 17141.33 88888.00 2020-10-23 05:39:30.000 297 33857.34 348.51 17141.35 37950.43 2020-10-23 05:39:31.000 297 33857.35 348.47 17141.38 88888.00 2020-10-23 05:39:32.000 297 33857.33 348.43 17141.35 88888.00 2020-10-23 05:39:33.000 297 33857.35 348.45 17141.35 88888.00 2020-10-23 05:39:34.000 297 33857.38 348.51 17141.35 88888.00 2020-10-23 05:39:35.000 297 33857.32 348.46 17141.30 37950.45 2020-10-23 05:39:36.000 297 33857.31 348.42 17141.31 88888.00 2020-10-23 05:39:37.000 297 33857.28 348.46 17141.32 88888.00 2020-10-23 05:39:38.000 297 33857.29 348.46 17141.30 88888.00 2020-10-23 05:39:39.000 297 33857.31 348.46 17141.31 88888.00 2020-10-23 05:39:40.000 297 33857.31 348.46 17141.32 37950.44 2020-10-23 05:39:41.000 297 33857.29 348.41 17141.29 88888.00 2020-10-23 05:39:42.000 297 33857.34 348.40 17141.30 88888.00 2020-10-23 05:39:43.000 297 33857.36 348.36 17141.35 88888.00 2020-10-23 05:39:44.000 297 33857.34 348.36 17141.32 88888.00 2020-10-23 05:39:45.000 297 33857.30 348.35 17141.29 37950.45 2020-10-23 05:39:46.000 297 33857.35 348.41 17141.26 88888.00 2020-10-23 05:39:47.000 297 33857.32 348.44 17141.23 88888.00 2020-10-23 05:39:48.000 297 33857.32 348.39 17141.26 88888.00 2020-10-23 05:39:49.000 297 33857.34 348.41 17141.28 88888.00 2020-10-23 05:39:50.000 297 33857.34 348.42 17141.24 37950.54 2020-10-23 05:39:51.000 297 33857.33 348.43 17141.24 88888.00 2020-10-23 05:39:52.000 297 33857.34 348.41 17141.29 88888.00 2020-10-23 05:39:53.000 297 33857.33 348.42 17141.30 88888.00 2020-10-23 05:39:54.000 297 33857.34 348.38 17141.30 88888.00 2020-10-23 05:39:55.000 297 33857.39 348.38 17141.27 37950.50 2020-10-23 05:39:56.000 297 33857.40 348.40 17141.30 88888.00 2020-10-23 05:39:57.000 297 33857.38 348.40 17141.28 88888.00 2020-10-23 05:39:58.000 297 33857.37 348.38 17141.26 88888.00 2020-10-23 05:39:59.000 297 33857.42 348.42 17141.29 88888.00 2020-10-23 05:40:00.000 297 33857.42 348.42 17141.28 37950.50 2020-10-23 05:40:01.000 297 33857.41 348.42 17141.25 88888.00 2020-10-23 05:40:02.000 297 33857.42 348.39 17141.24 88888.00 2020-10-23 05:40:03.000 297 33857.41 348.35 17141.24 88888.00 2020-10-23 05:40:04.000 297 33857.41 348.35 17141.27 88888.00 2020-10-23 05:40:05.000 297 33857.40 348.38 17141.28 37950.47 2020-10-23 05:40:06.000 297 33857.40 348.37 17141.29 88888.00 2020-10-23 05:40:07.000 297 33857.42 348.37 17141.28 88888.00 2020-10-23 05:40:08.000 297 33857.43 348.38 17141.29 88888.00 2020-10-23 05:40:09.000 297 33857.39 348.38 17141.30 88888.00 2020-10-23 05:40:10.000 297 33857.40 348.38 17141.31 37950.52 2020-10-23 05:40:11.000 297 33857.40 348.40 17141.36 88888.00 2020-10-23 05:40:12.000 297 33857.38 348.34 17141.30 88888.00 2020-10-23 05:40:13.000 297 33857.35 348.28 17141.25 88888.00 2020-10-23 05:40:14.000 297 33857.32 348.30 17141.32 88888.00 2020-10-23 05:40:15.000 297 33857.30 348.27 17141.23 37950.45 2020-10-23 05:40:16.000 297 33857.28 348.31 17141.28 88888.00 2020-10-23 05:40:17.000 297 33857.28 348.32 17141.37 88888.00 2020-10-23 05:40:18.000 297 33857.28 348.31 17141.36 88888.00 2020-10-23 05:40:19.000 297 33857.27 348.31 17141.41 88888.00 2020-10-23 05:40:20.000 297 33857.27 348.33 17141.40 37950.49 2020-10-23 05:40:21.000 297 33857.23 348.26 17141.26 88888.00 2020-10-23 05:40:22.000 297 33857.22 348.25 17141.28 88888.00 2020-10-23 05:40:23.000 297 33857.26 348.24 17141.28 88888.00 2020-10-23 05:40:24.000 297 33857.28 348.30 17141.37 88888.00 2020-10-23 05:40:25.000 297 33857.26 348.27 17141.28 37950.49 2020-10-23 05:40:26.000 297 33857.28 348.36 17141.42 88888.00 2020-10-23 05:40:27.000 297 33857.27 348.33 17141.45 88888.00 2020-10-23 05:40:28.000 297 33857.29 348.28 17141.38 88888.00 2020-10-23 05:40:29.000 297 33857.28 348.26 17141.35 88888.00 2020-10-23 05:40:30.000 297 33857.28 348.24 17141.32 37950.46 2020-10-23 05:40:31.000 297 33857.37 348.32 17141.48 88888.00 2020-10-23 05:40:32.000 297 33857.33 348.32 17141.38 88888.00 2020-10-23 05:40:33.000 297 33857.34 348.30 17141.36 88888.00 2020-10-23 05:40:34.000 297 33857.32 348.29 17141.35 88888.00 2020-10-23 05:40:35.000 297 33857.26 348.29 17141.31 37950.58 2020-10-23 05:40:36.000 297 33857.32 348.25 17141.36 88888.00 2020-10-23 05:40:37.000 297 33857.30 348.25 17141.32 88888.00 2020-10-23 05:40:38.000 297 33857.35 348.27 17141.33 88888.00 2020-10-23 05:40:39.000 297 33857.34 348.27 17141.36 88888.00 2020-10-23 05:40:40.000 297 33857.33 348.24 17141.32 37950.52 2020-10-23 05:40:41.000 297 33857.35 348.20 17141.34 88888.00 2020-10-23 05:40:42.000 297 33857.36 348.15 17141.34 88888.00 2020-10-23 05:40:43.000 297 33857.30 348.16 17141.34 88888.00 2020-10-23 05:40:44.000 297 33857.30 348.16 17141.34 88888.00 2020-10-23 05:40:45.000 297 33857.32 348.16 17141.34 37950.55 2020-10-23 05:40:46.000 297 33857.32 348.18 17141.35 88888.00 2020-10-23 05:40:47.000 297 33857.30 348.14 17141.34 88888.00 2020-10-23 05:40:48.000 297 33857.29 348.14 17141.34 88888.00 2020-10-23 05:40:49.000 297 33857.28 348.15 17141.39 88888.00 2020-10-23 05:40:50.000 297 33857.27 348.18 17141.43 37950.61 2020-10-23 05:40:51.000 297 33857.31 348.15 17141.42 88888.00 2020-10-23 05:40:52.000 297 33857.31 348.10 17141.42 88888.00 2020-10-23 05:40:53.000 297 33857.30 348.11 17141.45 88888.00 2020-10-23 05:40:54.000 297 33857.31 348.13 17141.44 88888.00 2020-10-23 05:40:55.000 297 33857.33 348.12 17141.44 37950.61 2020-10-23 05:40:56.000 297 33857.33 348.10 17141.44 88888.00 2020-10-23 05:40:57.000 297 33857.33 348.12 17141.40 88888.00 2020-10-23 05:40:58.000 297 33857.33 348.15 17141.39 88888.00 2020-10-23 05:40:59.000 297 33857.35 348.13 17141.37 88888.00 2020-10-23 05:41:00.000 297 33857.33 348.09 17141.42 37950.50 2020-10-23 05:41:01.000 297 33857.32 348.06 17141.40 88888.00 2020-10-23 05:41:02.000 297 33857.35 348.05 17141.43 88888.00 2020-10-23 05:41:03.000 297 33857.35 348.09 17141.42 88888.00 2020-10-23 05:41:04.000 297 33857.37 348.07 17141.39 88888.00 2020-10-23 05:41:05.000 297 33857.37 348.02 17141.32 37950.55 2020-10-23 05:41:06.000 297 33857.36 348.01 17141.36 88888.00 2020-10-23 05:41:07.000 297 33857.39 348.04 17141.39 88888.00 2020-10-23 05:41:08.000 297 33857.37 348.10 17141.38 88888.00 2020-10-23 05:41:09.000 297 33857.38 348.11 17141.35 88888.00 2020-10-23 05:41:10.000 297 33857.41 348.09 17141.37 37950.61 2020-10-23 05:41:11.000 297 33857.40 348.11 17141.37 88888.00 2020-10-23 05:41:12.000 297 33857.39 348.09 17141.39 88888.00 2020-10-23 05:41:13.000 297 33857.38 348.10 17141.40 88888.00 2020-10-23 05:41:14.000 297 33857.37 348.08 17141.40 88888.00 2020-10-23 05:41:15.000 297 33857.37 348.07 17141.39 37950.49 2020-10-23 05:41:16.000 297 33857.38 348.06 17141.37 88888.00 2020-10-23 05:41:17.000 297 33857.38 348.08 17141.41 88888.00 2020-10-23 05:41:18.000 297 33857.35 348.09 17141.40 88888.00 2020-10-23 05:41:19.000 297 33857.35 348.04 17141.37 88888.00 2020-10-23 05:41:20.000 297 33857.36 348.04 17141.37 37950.53 2020-10-23 05:41:21.000 297 33857.35 348.02 17141.36 88888.00 2020-10-23 05:41:22.000 297 33857.36 348.05 17141.40 88888.00 2020-10-23 05:41:23.000 297 33857.41 348.05 17141.41 88888.00 2020-10-23 05:41:24.000 297 33857.41 348.05 17141.39 88888.00 2020-10-23 05:41:25.000 297 33857.41 348.05 17141.38 37950.48 2020-10-23 05:41:26.000 297 33857.40 348.07 17141.39 88888.00 2020-10-23 05:41:27.000 297 33857.39 348.10 17141.38 88888.00 2020-10-23 05:41:28.000 297 33857.37 348.05 17141.37 88888.00 2020-10-23 05:41:29.000 297 33857.35 347.98 17141.37 88888.00 2020-10-23 05:41:30.000 297 33857.35 347.99 17141.35 37950.51 2020-10-23 05:41:31.000 297 33857.34 348.00 17141.33 88888.00 2020-10-23 05:41:32.000 297 33857.37 348.02 17141.38 88888.00 2020-10-23 05:41:33.000 297 33857.37 348.04 17141.36 88888.00 2020-10-23 05:41:34.000 297 33857.38 348.02 17141.37 88888.00 2020-10-23 05:41:35.000 297 33857.39 347.98 17141.37 37950.57 2020-10-23 05:41:36.000 297 33857.42 347.96 17141.38 88888.00 2020-10-23 05:41:37.000 297 33857.40 348.00 17141.39 88888.00 2020-10-23 05:41:38.000 297 33857.39 348.00 17141.36 88888.00 2020-10-23 05:41:39.000 297 33857.38 347.98 17141.36 88888.00 2020-10-23 05:41:40.000 297 33857.41 347.97 17141.37 37950.51 2020-10-23 05:41:41.000 297 33857.40 347.97 17141.41 88888.00 2020-10-23 05:41:42.000 297 33857.43 347.99 17141.41 88888.00 2020-10-23 05:41:43.000 297 33857.42 347.98 17141.39 88888.00 2020-10-23 05:41:44.000 297 33857.42 347.95 17141.42 88888.00 2020-10-23 05:41:45.000 297 33857.40 347.98 17141.42 37950.56 2020-10-23 05:41:46.000 297 33857.40 347.96 17141.43 88888.00 2020-10-23 05:41:47.000 297 33857.42 347.93 17141.42 88888.00 2020-10-23 05:41:48.000 297 33857.47 347.94 17141.40 88888.00 2020-10-23 05:41:49.000 297 33857.44 347.91 17141.38 88888.00 2020-10-23 05:41:50.000 297 33857.45 347.91 17141.39 37950.66 2020-10-23 05:41:51.000 297 33857.43 347.91 17141.38 88888.00 2020-10-23 05:41:52.000 297 33857.44 347.91 17141.36 88888.00 2020-10-23 05:41:53.000 297 33857.48 347.89 17141.34 88888.00 2020-10-23 05:41:54.000 297 33857.46 347.87 17141.35 88888.00 2020-10-23 05:41:55.000 297 33857.48 347.87 17141.38 37950.61 2020-10-23 05:41:56.000 297 33857.49 347.91 17141.39 88888.00 2020-10-23 05:41:57.000 297 33857.47 347.87 17141.41 88888.00 2020-10-23 05:41:58.000 297 33857.47 347.81 17141.42 88888.00 2020-10-23 05:41:59.000 297 33857.44 347.80 17141.42 88888.00 2020-10-23 05:42:00.000 297 33857.45 347.83 17141.42 37950.61 2020-10-23 05:42:01.000 297 33857.43 347.81 17141.46 88888.00 2020-10-23 05:42:02.000 297 33857.40 347.83 17141.40 88888.00 2020-10-23 05:42:03.000 297 33857.38 347.83 17141.42 88888.00 2020-10-23 05:42:04.000 297 33857.38 347.85 17141.40 88888.00 2020-10-23 05:42:05.000 297 33857.37 347.83 17141.35 37950.58 2020-10-23 05:42:06.000 297 33857.36 347.87 17141.39 88888.00 2020-10-23 05:42:07.000 297 33857.32 347.86 17141.40 88888.00 2020-10-23 05:42:08.000 297 33857.34 347.87 17141.44 88888.00 2020-10-23 05:42:09.000 297 33857.30 347.90 17141.45 88888.00 2020-10-23 05:42:10.000 297 33857.34 347.92 17141.46 37950.62 2020-10-23 05:42:11.000 297 33857.37 347.89 17141.49 88888.00 2020-10-23 05:42:12.000 297 33857.35 347.87 17141.46 88888.00 2020-10-23 05:42:13.000 297 33857.34 347.86 17141.46 88888.00 2020-10-23 05:42:14.000 297 33857.34 347.84 17141.48 88888.00 2020-10-23 05:42:15.000 297 33857.33 347.82 17141.46 37950.51 2020-10-23 05:42:16.000 297 33857.29 347.85 17141.42 88888.00 2020-10-23 05:42:17.000 297 33857.29 347.85 17141.45 88888.00 2020-10-23 05:42:18.000 297 33857.32 347.88 17141.49 88888.00 2020-10-23 05:42:19.000 297 33857.31 347.85 17141.47 88888.00 2020-10-23 05:42:20.000 297 33857.30 347.86 17141.46 37950.49 2020-10-23 05:42:21.000 297 33857.31 347.90 17141.41 88888.00 2020-10-23 05:42:22.000 297 33857.29 347.86 17141.40 88888.00 2020-10-23 05:42:23.000 297 33857.30 347.81 17141.43 88888.00 2020-10-23 05:42:24.000 297 33857.28 347.83 17141.40 88888.00 2020-10-23 05:42:25.000 297 33857.27 347.84 17141.42 37950.51 2020-10-23 05:42:26.000 297 33857.28 347.82 17141.44 88888.00 2020-10-23 05:42:27.000 297 33857.26 347.84 17141.47 88888.00 2020-10-23 05:42:28.000 297 33857.29 347.83 17141.47 88888.00 2020-10-23 05:42:29.000 297 33857.29 347.82 17141.45 88888.00 2020-10-23 05:42:30.000 297 33857.26 347.81 17141.41 37950.60 2020-10-23 05:42:31.000 297 33857.29 347.82 17141.41 88888.00 2020-10-23 05:42:32.000 297 33857.28 347.80 17141.41 88888.00 2020-10-23 05:42:33.000 297 33857.29 347.78 17141.44 88888.00 2020-10-23 05:42:34.000 297 33857.30 347.76 17141.41 88888.00 2020-10-23 05:42:35.000 297 33857.30 347.76 17141.42 37950.54 2020-10-23 05:42:36.000 297 33857.28 347.79 17141.46 88888.00 2020-10-23 05:42:37.000 297 33857.31 347.81 17141.49 88888.00 2020-10-23 05:42:38.000 297 33857.31 347.81 17141.51 88888.00 2020-10-23 05:42:39.000 297 33857.32 347.84 17141.53 88888.00 2020-10-23 05:42:40.000 297 33857.33 347.81 17141.50 37950.55 2020-10-23 05:42:41.000 297 33857.32 347.78 17141.47 88888.00 2020-10-23 05:42:42.000 297 33857.35 347.75 17141.49 88888.00 2020-10-23 05:42:43.000 297 33857.33 347.72 17141.50 88888.00 2020-10-23 05:42:44.000 297 33857.34 347.75 17141.49 88888.00 2020-10-23 05:42:45.000 297 33857.37 347.76 17141.48 37950.53 2020-10-23 05:42:46.000 297 33857.37 347.77 17141.52 88888.00 2020-10-23 05:42:47.000 297 33857.34 347.74 17141.54 88888.00 2020-10-23 05:42:48.000 297 33857.34 347.74 17141.53 88888.00 2020-10-23 05:42:49.000 297 33857.35 347.75 17141.57 88888.00 2020-10-23 05:42:50.000 297 33857.35 347.77 17141.53 37950.58 2020-10-23 05:42:51.000 297 33857.32 347.77 17141.51 88888.00 2020-10-23 05:42:52.000 297 33857.31 347.77 17141.53 88888.00 2020-10-23 05:42:53.000 297 33857.30 347.76 17141.52 88888.00 2020-10-23 05:42:54.000 297 33857.29 347.76 17141.50 88888.00 2020-10-23 05:42:55.000 297 33857.33 347.75 17141.46 37950.53 2020-10-23 05:42:56.000 297 33857.34 347.71 17141.43 88888.00 2020-10-23 05:42:57.000 297 33857.31 347.72 17141.46 88888.00 2020-10-23 05:42:58.000 297 33857.27 347.69 17141.47 88888.00 2020-10-23 05:42:59.000 297 33857.29 347.73 17141.49 88888.00 2020-10-23 05:43:00.000 297 33857.31 347.69 17141.51 37950.47 2020-10-23 05:43:01.000 297 33857.26 347.62 17141.48 88888.00 2020-10-23 05:43:02.000 297 33857.31 347.63 17141.50 88888.00 2020-10-23 05:43:03.000 297 33857.33 347.67 17141.50 88888.00 2020-10-23 05:43:04.000 297 33857.32 347.68 17141.49 88888.00 2020-10-23 05:43:05.000 297 33857.32 347.65 17141.48 37950.50 2020-10-23 05:43:06.000 297 33857.30 347.64 17141.47 88888.00 2020-10-23 05:43:07.000 297 33857.28 347.64 17141.49 88888.00 2020-10-23 05:43:08.000 297 33857.30 347.69 17141.50 88888.00 2020-10-23 05:43:09.000 297 33857.32 347.74 17141.50 88888.00 2020-10-23 05:43:10.000 297 33857.33 347.71 17141.48 37950.47 2020-10-23 05:43:11.000 297 33857.30 347.71 17141.49 88888.00 2020-10-23 05:43:12.000 297 33857.31 347.72 17141.47 88888.00 2020-10-23 05:43:13.000 297 33857.33 347.75 17141.48 88888.00 2020-10-23 05:43:14.000 297 33857.32 347.76 17141.50 88888.00 2020-10-23 05:43:15.000 297 33857.31 347.73 17141.52 37950.56 2020-10-23 05:43:16.000 297 33857.25 347.72 17141.52 88888.00 2020-10-23 05:43:17.000 297 33857.23 347.71 17141.53 88888.00 2020-10-23 05:43:18.000 297 33857.26 347.69 17141.53 88888.00 2020-10-23 05:43:19.000 297 33857.24 347.67 17141.55 88888.00 2020-10-23 05:43:20.000 297 33857.24 347.64 17141.55 37950.43 2020-10-23 05:43:21.000 297 33857.23 347.64 17141.52 88888.00 2020-10-23 05:43:22.000 297 33857.26 347.67 17141.54 88888.00 2020-10-23 05:43:23.000 297 33857.24 347.67 17141.54 88888.00 2020-10-23 05:43:24.000 297 33857.26 347.69 17141.53 88888.00 2020-10-23 05:43:25.000 297 33857.27 347.71 17141.54 37950.56 2020-10-23 05:43:26.000 297 33857.27 347.69 17141.54 88888.00 2020-10-23 05:43:27.000 297 33857.24 347.68 17141.58 88888.00 2020-10-23 05:43:28.000 297 33857.22 347.66 17141.53 88888.00 2020-10-23 05:43:29.000 297 33857.22 347.67 17141.50 88888.00 2020-10-23 05:43:30.000 297 33857.24 347.69 17141.51 37950.50 2020-10-23 05:43:31.000 297 33857.25 347.66 17141.45 88888.00 2020-10-23 05:43:32.000 297 33857.23 347.65 17141.44 88888.00 2020-10-23 05:43:33.000 297 33857.25 347.63 17141.49 88888.00 2020-10-23 05:43:34.000 297 33857.26 347.65 17141.50 88888.00 2020-10-23 05:43:35.000 297 33857.28 347.64 17141.52 37950.51 2020-10-23 05:43:36.000 297 33857.27 347.59 17141.52 88888.00 2020-10-23 05:43:37.000 297 33857.27 347.62 17141.50 88888.00 2020-10-23 05:43:38.000 297 33857.26 347.58 17141.49 88888.00 2020-10-23 05:43:39.000 297 33857.24 347.54 17141.46 88888.00 2020-10-23 05:43:40.000 297 33857.25 347.55 17141.49 37950.47 2020-10-23 05:43:41.000 297 33857.21 347.51 17141.49 88888.00 2020-10-23 05:43:42.000 297 33857.22 347.51 17141.50 88888.00 2020-10-23 05:43:43.000 297 33857.25 347.52 17141.48 88888.00 2020-10-23 05:43:44.000 297 33857.28 347.54 17141.49 88888.00 2020-10-23 05:43:45.000 297 33857.29 347.55 17141.52 37950.50 2020-10-23 05:43:46.000 297 33857.28 347.55 17141.56 88888.00 2020-10-23 05:43:47.000 297 33857.22 347.53 17141.53 88888.00 2020-10-23 05:43:48.000 297 33857.22 347.55 17141.52 88888.00 2020-10-23 05:43:49.000 297 33857.21 347.56 17141.50 88888.00 2020-10-23 05:43:50.000 297 33857.19 347.55 17141.50 37950.47 2020-10-23 05:43:51.000 297 33857.21 347.52 17141.47 88888.00 2020-10-23 05:43:52.000 297 33857.22 347.50 17141.49 88888.00 2020-10-23 05:43:53.000 297 33857.24 347.51 17141.51 88888.00 2020-10-23 05:43:54.000 297 33857.20 347.52 17141.45 88888.00 2020-10-23 05:43:55.000 297 33857.23 347.52 17141.47 37950.49 2020-10-23 05:43:56.000 297 33857.22 347.52 17141.49 88888.00 2020-10-23 05:43:57.000 297 33857.22 347.56 17141.45 88888.00 2020-10-23 05:43:58.000 297 33857.21 347.57 17141.46 88888.00 2020-10-23 05:43:59.000 297 33857.24 347.56 17141.47 88888.00 2020-10-23 05:44:00.000 297 33857.23 347.56 17141.53 37950.51 2020-10-23 05:44:01.000 297 33857.21 347.53 17141.54 88888.00 2020-10-23 05:44:02.000 297 33857.21 347.52 17141.50 88888.00 2020-10-23 05:44:03.000 297 33857.21 347.54 17141.47 88888.00 2020-10-23 05:44:04.000 297 33857.22 347.56 17141.46 88888.00 2020-10-23 05:44:05.000 297 33857.19 347.53 17141.44 37950.41 2020-10-23 05:44:06.000 297 33857.18 347.51 17141.48 88888.00 2020-10-23 05:44:07.000 297 33857.15 347.50 17141.54 88888.00 2020-10-23 05:44:08.000 297 33857.13 347.54 17141.53 88888.00 2020-10-23 05:44:09.000 297 33857.15 347.53 17141.56 88888.00 2020-10-23 05:44:10.000 297 33857.17 347.53 17141.54 37950.49 2020-10-23 05:44:11.000 297 33857.17 347.53 17141.53 88888.00 2020-10-23 05:44:12.000 297 33857.21 347.55 17141.54 88888.00 2020-10-23 05:44:13.000 297 33857.18 347.56 17141.54 88888.00 2020-10-23 05:44:14.000 297 33857.18 347.53 17141.51 88888.00 2020-10-23 05:44:15.000 297 33857.16 347.55 17141.59 37950.48 2020-10-23 05:44:16.000 297 33857.19 347.56 17141.59 88888.00 2020-10-23 05:44:17.000 297 33857.20 347.54 17141.59 88888.00 2020-10-23 05:44:18.000 297 33857.20 347.52 17141.57 88888.00 2020-10-23 05:44:19.000 297 33857.19 347.51 17141.61 88888.00 2020-10-23 05:44:20.000 297 33857.20 347.51 17141.59 37950.37 2020-10-23 05:44:21.000 297 33857.20 347.49 17141.60 88888.00 2020-10-23 05:44:22.000 297 33857.25 347.50 17141.62 88888.00 2020-10-23 05:44:23.000 297 33857.26 347.51 17141.61 88888.00 2020-10-23 05:44:24.000 297 33857.26 347.51 17141.56 88888.00 2020-10-23 05:44:25.000 297 33857.22 347.49 17141.52 37950.36 2020-10-23 05:44:26.000 297 33857.29 347.50 17141.54 88888.00 2020-10-23 05:44:27.000 297 33857.27 347.47 17141.55 88888.00 2020-10-23 05:44:28.000 297 33857.27 347.47 17141.54 88888.00 2020-10-23 05:44:29.000 297 33857.28 347.44 17141.47 88888.00 2020-10-23 05:44:30.000 297 33857.28 347.42 17141.50 37950.42 2020-10-23 05:44:31.000 297 33857.29 347.46 17141.51 88888.00 2020-10-23 05:44:32.000 297 33857.30 347.47 17141.51 88888.00 2020-10-23 05:44:33.000 297 33857.32 347.48 17141.51 88888.00 2020-10-23 05:44:34.000 297 33857.30 347.51 17141.53 88888.00 2020-10-23 05:44:35.000 297 33857.26 347.49 17141.53 37950.49 2020-10-23 05:44:36.000 297 33857.25 347.46 17141.55 88888.00 2020-10-23 05:44:37.000 297 33857.23 347.47 17141.55 88888.00 2020-10-23 05:44:38.000 297 33857.17 347.47 17141.54 88888.00 2020-10-23 05:44:39.000 297 33857.15 347.45 17141.55 88888.00 2020-10-23 05:44:40.000 297 33857.17 347.42 17141.58 37950.38 2020-10-23 05:44:41.000 297 33857.18 347.43 17141.64 88888.00 2020-10-23 05:44:42.000 297 33857.17 347.45 17141.61 88888.00 2020-10-23 05:44:43.000 297 33857.15 347.44 17141.58 88888.00 2020-10-23 05:44:44.000 297 33857.20 347.46 17141.57 88888.00 2020-10-23 05:44:45.000 297 33857.22 347.49 17141.66 37950.52 2020-10-23 05:44:46.000 297 33857.22 347.46 17141.66 88888.00 2020-10-23 05:44:47.000 297 33857.22 347.43 17141.60 88888.00 2020-10-23 05:44:48.000 297 33857.22 347.44 17141.59 88888.00 2020-10-23 05:44:49.000 297 33857.19 347.46 17141.59 88888.00 2020-10-23 05:44:50.000 297 33857.20 347.48 17141.61 37950.50 2020-10-23 05:44:51.000 297 33857.22 347.47 17141.62 88888.00 2020-10-23 05:44:52.000 297 33857.25 347.44 17141.60 88888.00 2020-10-23 05:44:53.000 297 33857.24 347.43 17141.59 88888.00 2020-10-23 05:44:54.000 297 33857.21 347.45 17141.60 88888.00 2020-10-23 05:44:55.000 297 33857.19 347.45 17141.61 37950.48 2020-10-23 05:44:56.000 297 33857.21 347.45 17141.61 88888.00 2020-10-23 05:44:57.000 297 33857.21 347.46 17141.62 88888.00 2020-10-23 05:44:58.000 297 33857.20 347.40 17141.61 88888.00 2020-10-23 05:44:59.000 297 33857.18 347.40 17141.62 88888.00 2020-10-23 05:45:00.000 297 33857.21 347.43 17141.62 37950.35 2020-10-23 05:45:01.000 297 33857.23 347.42 17141.67 88888.00 2020-10-23 05:45:02.000 297 33857.26 347.44 17141.65 88888.00 2020-10-23 05:45:03.000 297 33857.26 347.39 17141.59 88888.00 2020-10-23 05:45:04.000 297 33857.25 347.40 17141.59 88888.00 2020-10-23 05:45:05.000 297 33857.25 347.41 17141.64 37950.40 2020-10-23 05:45:06.000 297 33857.25 347.40 17141.64 88888.00 2020-10-23 05:45:07.000 297 33857.26 347.40 17141.63 88888.00 2020-10-23 05:45:08.000 297 33857.25 347.43 17141.64 88888.00 2020-10-23 05:45:09.000 297 33857.21 347.41 17141.66 88888.00 2020-10-23 05:45:10.000 297 33857.21 347.43 17141.61 37950.47 2020-10-23 05:45:11.000 297 33857.23 347.42 17141.59 88888.00 2020-10-23 05:45:12.000 297 33857.25 347.40 17141.60 88888.00 2020-10-23 05:45:13.000 297 33857.24 347.41 17141.58 88888.00 2020-10-23 05:45:14.000 297 33857.26 347.39 17141.62 88888.00 2020-10-23 05:45:15.000 297 33857.26 347.39 17141.63 37950.40 2020-10-23 05:45:16.000 297 33857.21 347.39 17141.63 88888.00 2020-10-23 05:45:17.000 297 33857.20 347.41 17141.66 88888.00 2020-10-23 05:45:18.000 297 33857.18 347.40 17141.62 88888.00 2020-10-23 05:45:19.000 297 33857.19 347.37 17141.57 88888.00 2020-10-23 05:45:20.000 297 33857.17 347.35 17141.57 37950.40 2020-10-23 05:45:21.000 297 33857.20 347.36 17141.60 88888.00 2020-10-23 05:45:22.000 297 33857.20 347.35 17141.57 88888.00 2020-10-23 05:45:23.000 297 33857.16 347.34 17141.57 88888.00 2020-10-23 05:45:24.000 297 33857.20 347.37 17141.58 88888.00 2020-10-23 05:45:25.000 297 33857.20 347.35 17141.58 37950.34 2020-10-23 05:45:26.000 297 33857.17 347.34 17141.60 88888.00 2020-10-23 05:45:27.000 297 33857.17 347.36 17141.60 88888.00 2020-10-23 05:45:28.000 297 33857.15 347.35 17141.59 88888.00 2020-10-23 05:45:29.000 297 33857.16 347.36 17141.58 88888.00 2020-10-23 05:45:30.000 297 33857.14 347.37 17141.61 37950.38 2020-10-23 05:45:31.000 297 33857.13 347.35 17141.62 88888.00 2020-10-23 05:45:32.000 297 33857.15 347.38 17141.64 88888.00 2020-10-23 05:45:33.000 297 33857.17 347.36 17141.64 88888.00 2020-10-23 05:45:34.000 297 33857.19 347.35 17141.62 88888.00 2020-10-23 05:45:35.000 297 33857.19 347.33 17141.60 37950.47 2020-10-23 05:45:36.000 297 33857.23 347.36 17141.61 88888.00 2020-10-23 05:45:37.000 297 33857.20 347.36 17141.60 88888.00 2020-10-23 05:45:38.000 297 33857.16 347.35 17141.65 88888.00 2020-10-23 05:45:39.000 297 33857.15 347.39 17141.63 88888.00 2020-10-23 05:45:40.000 297 33857.18 347.42 17141.58 37950.45 2020-10-23 05:45:41.000 297 33857.16 347.41 17141.61 88888.00 2020-10-23 05:45:42.000 297 33857.18 347.39 17141.61 88888.00 2020-10-23 05:45:43.000 297 33857.19 347.37 17141.60 88888.00 2020-10-23 05:45:44.000 297 33857.18 347.37 17141.58 88888.00 2020-10-23 05:45:45.000 297 33857.16 347.36 17141.61 37950.48 2020-10-23 05:45:46.000 297 33857.13 347.37 17141.64 88888.00 2020-10-23 05:45:47.000 297 33857.16 347.37 17141.66 88888.00 2020-10-23 05:45:48.000 297 33857.15 347.36 17141.61 88888.00 2020-10-23 05:45:49.000 297 33857.17 347.31 17141.65 88888.00 2020-10-23 05:45:50.000 297 33857.17 347.32 17141.63 37950.48 2020-10-23 05:45:51.000 297 33857.16 347.33 17141.64 88888.00 2020-10-23 05:45:52.000 297 33857.14 347.32 17141.65 88888.00 2020-10-23 05:45:53.000 297 33857.13 347.33 17141.62 88888.00 2020-10-23 05:45:54.000 297 33857.13 347.32 17141.57 88888.00 2020-10-23 05:45:55.000 297 33857.12 347.34 17141.56 37950.40 2020-10-23 05:45:56.000 297 33857.16 347.32 17141.61 88888.00 2020-10-23 05:45:57.000 297 33857.17 347.31 17141.63 88888.00 2020-10-23 05:45:58.000 297 33857.18 347.30 17141.64 88888.00 2020-10-23 05:45:59.000 297 33857.18 347.28 17141.64 88888.00 2020-10-23 05:46:00.000 297 33857.15 347.30 17141.65 37950.49 2020-10-23 05:46:01.000 297 33857.17 347.25 17141.65 88888.00 2020-10-23 05:46:02.000 297 33857.15 347.25 17141.60 88888.00 2020-10-23 05:46:03.000 297 33857.14 347.27 17141.59 88888.00 2020-10-23 05:46:04.000 297 33857.17 347.26 17141.58 88888.00 2020-10-23 05:46:05.000 297 33857.18 347.28 17141.57 37950.44 2020-10-23 05:46:06.000 297 33857.16 347.28 17141.56 88888.00 2020-10-23 05:46:07.000 297 33857.14 347.29 17141.59 88888.00 2020-10-23 05:46:08.000 297 33857.11 347.29 17141.57 88888.00 2020-10-23 05:46:09.000 297 33857.11 347.30 17141.56 88888.00 2020-10-23 05:46:10.000 297 33857.11 347.27 17141.53 37950.38 2020-10-23 05:46:11.000 297 33857.12 347.25 17141.57 88888.00 2020-10-23 05:46:12.000 297 33857.14 347.26 17141.60 88888.00 2020-10-23 05:46:13.000 297 33857.15 347.30 17141.59 88888.00 2020-10-23 05:46:14.000 297 33857.16 347.33 17141.60 88888.00 2020-10-23 05:46:15.000 297 33857.18 347.28 17141.62 37950.50 2020-10-23 05:46:16.000 297 33857.17 347.28 17141.60 88888.00 2020-10-23 05:46:17.000 297 33857.15 347.28 17141.56 88888.00 2020-10-23 05:46:18.000 297 33857.15 347.28 17141.57 88888.00 2020-10-23 05:46:19.000 297 33857.14 347.25 17141.61 88888.00 2020-10-23 05:46:20.000 297 33857.16 347.27 17141.61 37950.48 2020-10-23 05:46:21.000 297 33857.12 347.26 17141.61 88888.00 2020-10-23 05:46:22.000 297 33857.10 347.27 17141.60 88888.00 2020-10-23 05:46:23.000 297 33857.10 347.28 17141.61 88888.00 2020-10-23 05:46:24.000 297 33857.09 347.30 17141.59 88888.00 2020-10-23 05:46:25.000 297 33857.13 347.29 17141.59 37950.42 2020-10-23 05:46:26.000 297 33857.14 347.27 17141.60 88888.00 2020-10-23 05:46:27.000 297 33857.13 347.26 17141.57 88888.00 2020-10-23 05:46:28.000 297 33857.13 347.28 17141.53 88888.00 2020-10-23 05:46:29.000 297 33857.16 347.27 17141.56 88888.00 2020-10-23 05:46:30.000 297 33857.13 347.26 17141.59 37950.45 2020-10-23 05:46:31.000 297 33857.10 347.27 17141.59 88888.00 2020-10-23 05:46:32.000 297 33857.12 347.24 17141.59 88888.00 2020-10-23 05:46:33.000 297 33857.14 347.25 17141.63 88888.00 2020-10-23 05:46:34.000 297 33857.20 347.28 17141.63 88888.00 2020-10-23 05:46:35.000 297 33857.20 347.27 17141.68 37950.50 2020-10-23 05:46:36.000 297 33857.17 347.25 17141.65 88888.00 2020-10-23 05:46:37.000 297 33857.12 347.26 17141.64 88888.00 2020-10-23 05:46:38.000 297 33857.13 347.25 17141.62 88888.00 2020-10-23 05:46:39.000 297 33857.12 347.28 17141.57 88888.00 2020-10-23 05:46:40.000 297 33857.15 347.28 17141.60 37950.43 2020-10-23 05:46:41.000 297 33857.12 347.26 17141.64 88888.00 2020-10-23 05:46:42.000 297 33857.11 347.23 17141.65 88888.00 2020-10-23 05:46:43.000 297 33857.13 347.21 17141.62 88888.00 2020-10-23 05:46:44.000 297 33857.09 347.24 17141.63 88888.00 2020-10-23 05:46:45.000 297 33857.07 347.26 17141.62 37950.32 2020-10-23 05:46:46.000 297 33857.06 347.25 17141.61 88888.00 2020-10-23 05:46:47.000 297 33856.99 347.26 17141.62 88888.00 2020-10-23 05:46:48.000 297 33856.98 347.23 17141.65 88888.00 2020-10-23 05:46:49.000 297 33857.01 347.26 17141.65 88888.00 2020-10-23 05:46:50.000 297 33857.07 347.25 17141.64 37950.43 2020-10-23 05:46:51.000 297 33857.07 347.24 17141.61 88888.00 2020-10-23 05:46:52.000 297 33857.08 347.25 17141.63 88888.00 2020-10-23 05:46:53.000 297 33857.08 347.21 17141.60 88888.00 2020-10-23 05:46:54.000 297 33857.09 347.20 17141.62 88888.00 2020-10-23 05:46:55.000 297 33857.07 347.19 17141.62 37950.48 2020-10-23 05:46:56.000 297 33857.08 347.17 17141.65 88888.00 2020-10-23 05:46:57.000 297 33857.09 347.20 17141.64 88888.00 2020-10-23 05:46:58.000 297 33857.07 347.19 17141.66 88888.00 2020-10-23 05:46:59.000 297 33857.06 347.16 17141.64 88888.00 2020-10-23 05:47:00.000 297 33857.02 347.16 17141.65 37950.38 2020-10-23 05:47:01.000 297 33857.02 347.19 17141.63 88888.00 2020-10-23 05:47:02.000 297 33857.05 347.20 17141.65 88888.00 2020-10-23 05:47:03.000 297 33857.02 347.23 17141.68 88888.00 2020-10-23 05:47:04.000 297 33857.01 347.24 17141.62 88888.00 2020-10-23 05:47:05.000 297 33857.02 347.26 17141.64 37950.41 2020-10-23 05:47:06.000 297 33857.03 347.27 17141.66 88888.00 2020-10-23 05:47:07.000 297 33857.03 347.24 17141.68 88888.00 2020-10-23 05:47:08.000 297 33857.01 347.25 17141.69 88888.00 2020-10-23 05:47:09.000 297 33857.00 347.24 17141.73 88888.00 2020-10-23 05:47:10.000 297 33857.01 347.20 17141.71 37950.42 2020-10-23 05:47:11.000 297 33857.02 347.22 17141.71 88888.00 2020-10-23 05:47:12.000 297 33857.05 347.21 17141.71 88888.00 2020-10-23 05:47:13.000 297 33857.04 347.21 17141.72 88888.00 2020-10-23 05:47:14.000 297 33857.07 347.19 17141.71 88888.00 2020-10-23 05:47:15.000 297 33857.07 347.25 17141.70 37950.36 2020-10-23 05:47:16.000 297 33857.09 347.24 17141.71 88888.00 2020-10-23 05:47:17.000 297 33857.08 347.21 17141.72 88888.00 2020-10-23 05:47:18.000 297 33857.07 347.22 17141.74 88888.00 2020-10-23 05:47:19.000 297 33857.08 347.23 17141.74 88888.00 2020-10-23 05:47:20.000 297 33857.11 347.24 17141.70 37950.33 2020-10-23 05:47:21.000 297 33857.06 347.24 17141.71 88888.00 2020-10-23 05:47:22.000 297 33857.07 347.23 17141.71 88888.00 2020-10-23 05:47:23.000 297 33857.06 347.25 17141.74 88888.00 2020-10-23 05:47:24.000 297 33857.03 347.27 17141.77 88888.00 2020-10-23 05:47:25.000 297 33857.05 347.26 17141.80 37950.39 2020-10-23 05:47:26.000 297 33857.07 347.25 17141.75 88888.00 2020-10-23 05:47:27.000 297 33857.08 347.26 17141.69 88888.00 2020-10-23 05:47:28.000 297 33857.10 347.23 17141.70 88888.00 2020-10-23 05:47:29.000 297 33857.05 347.18 17141.68 88888.00 2020-10-23 05:47:30.000 297 33857.06 347.21 17141.71 37950.39 2020-10-23 05:47:31.000 297 33857.05 347.23 17141.69 88888.00 2020-10-23 05:47:32.000 297 33857.03 347.19 17141.66 88888.00 2020-10-23 05:47:33.000 297 33857.04 347.16 17141.64 88888.00 2020-10-23 05:47:34.000 297 33857.07 347.17 17141.67 88888.00 2020-10-23 05:47:35.000 297 33857.06 347.22 17141.69 37950.37 2020-10-23 05:47:36.000 297 33857.06 347.23 17141.68 88888.00 2020-10-23 05:47:37.000 297 33857.05 347.26 17141.68 88888.00 2020-10-23 05:47:38.000 297 33857.01 347.21 17141.69 88888.00 2020-10-23 05:47:39.000 297 33857.04 347.25 17141.74 88888.00 2020-10-23 05:47:40.000 297 33857.09 347.25 17141.73 37950.32 2020-10-23 05:47:41.000 297 33857.10 347.24 17141.77 88888.00 2020-10-23 05:47:42.000 297 33857.08 347.23 17141.73 88888.00 2020-10-23 05:47:43.000 297 33857.09 347.21 17141.75 88888.00 2020-10-23 05:47:44.000 297 33857.07 347.21 17141.77 88888.00 2020-10-23 05:47:45.000 297 33857.05 347.25 17141.75 37950.28 2020-10-23 05:47:46.000 297 33857.07 347.25 17141.77 88888.00 2020-10-23 05:47:47.000 297 33857.07 347.25 17141.80 88888.00 2020-10-23 05:47:48.000 297 33857.10 347.25 17141.77 88888.00 2020-10-23 05:47:49.000 297 33857.12 347.28 17141.76 88888.00 2020-10-23 05:47:50.000 297 33857.09 347.23 17141.77 37950.39 2020-10-23 05:47:51.000 297 33857.07 347.22 17141.73 88888.00 2020-10-23 05:47:52.000 297 33857.08 347.20 17141.72 88888.00 2020-10-23 05:47:53.000 297 33857.07 347.19 17141.71 88888.00 2020-10-23 05:47:54.000 297 33857.06 347.23 17141.74 88888.00 2020-10-23 05:47:55.000 297 33857.06 347.26 17141.77 37950.37 2020-10-23 05:47:56.000 297 33857.09 347.30 17141.79 88888.00 2020-10-23 05:47:57.000 297 33857.06 347.26 17141.78 88888.00 2020-10-23 05:47:58.000 297 33857.06 347.25 17141.74 88888.00 2020-10-23 05:47:59.000 297 33857.05 347.24 17141.77 88888.00 2020-10-23 05:48:00.000 297 33857.06 347.25 17141.78 37950.43 2020-10-23 05:48:01.000 297 33857.10 347.22 17141.76 88888.00 2020-10-23 05:48:02.000 297 33857.12 347.20 17141.71 88888.00 2020-10-23 05:48:03.000 297 33857.11 347.16 17141.75 88888.00 2020-10-23 05:48:04.000 297 33857.09 347.20 17141.72 88888.00 2020-10-23 05:48:05.000 297 33857.12 347.25 17141.76 37950.40 2020-10-23 05:48:06.000 297 33857.12 347.23 17141.74 88888.00 2020-10-23 05:48:07.000 297 33857.10 347.21 17141.73 88888.00 2020-10-23 05:48:08.000 297 33857.09 347.22 17141.77 88888.00 2020-10-23 05:48:09.000 297 33857.13 347.22 17141.79 88888.00 2020-10-23 05:48:10.000 297 33857.12 347.27 17141.81 37950.46 2020-10-23 05:48:11.000 297 33857.15 347.27 17141.75 88888.00 2020-10-23 05:48:12.000 297 33857.11 347.24 17141.70 88888.00 2020-10-23 05:48:13.000 297 33857.14 347.25 17141.74 88888.00 2020-10-23 05:48:14.000 297 33857.14 347.25 17141.77 88888.00 2020-10-23 05:48:15.000 297 33857.16 347.21 17141.80 37950.39 2020-10-23 05:48:16.000 297 33857.17 347.21 17141.80 88888.00 2020-10-23 05:48:17.000 297 33857.12 347.24 17141.79 88888.00 2020-10-23 05:48:18.000 297 33857.11 347.19 17141.73 88888.00 2020-10-23 05:48:19.000 297 33857.10 347.20 17141.76 88888.00 2020-10-23 05:48:20.000 297 33857.10 347.18 17141.73 37950.42 2020-10-23 05:48:21.000 297 33857.14 347.20 17141.77 88888.00 2020-10-23 05:48:22.000 297 33857.15 347.22 17141.83 88888.00 2020-10-23 05:48:23.000 297 33857.10 347.21 17141.79 88888.00 2020-10-23 05:48:24.000 297 33857.12 347.20 17141.79 88888.00 2020-10-23 05:48:25.000 297 33857.15 347.23 17141.81 37950.41 2020-10-23 05:48:26.000 297 33857.15 347.29 17141.76 88888.00 2020-10-23 05:48:27.000 297 33857.17 347.28 17141.81 88888.00 2020-10-23 05:48:28.000 297 33857.19 347.29 17141.84 88888.00 2020-10-23 05:48:29.000 297 33857.16 347.26 17141.82 88888.00 2020-10-23 05:48:30.000 297 33857.16 347.22 17141.87 37950.32 2020-10-23 05:48:31.000 297 33857.15 347.27 17141.89 88888.00 2020-10-23 05:48:32.000 297 33857.13 347.29 17141.83 88888.00 2020-10-23 05:48:33.000 297 33857.13 347.29 17141.82 88888.00 2020-10-23 05:48:34.000 297 33857.12 347.28 17141.82 88888.00 2020-10-23 05:48:35.000 297 33857.14 347.29 17141.78 37950.47 2020-10-23 05:48:36.000 297 33857.15 347.34 17141.81 88888.00 2020-10-23 05:48:37.000 297 33857.11 347.32 17141.83 88888.00 2020-10-23 05:48:38.000 297 33857.10 347.29 17141.80 88888.00 2020-10-23 05:48:39.000 297 33857.12 347.29 17141.84 88888.00 2020-10-23 05:48:40.000 297 33857.09 347.26 17141.83 37950.44 2020-10-23 05:48:41.000 297 33857.08 347.23 17141.78 88888.00 2020-10-23 05:48:42.000 297 33857.13 347.27 17141.80 88888.00 2020-10-23 05:48:43.000 297 33857.12 347.29 17141.80 88888.00 2020-10-23 05:48:44.000 297 33857.14 347.30 17141.81 88888.00 2020-10-23 05:48:45.000 297 33857.14 347.27 17141.78 37950.42 2020-10-23 05:48:46.000 297 33857.14 347.25 17141.79 88888.00 2020-10-23 05:48:47.000 297 33857.13 347.26 17141.82 88888.00 2020-10-23 05:48:48.000 297 33857.18 347.27 17141.82 88888.00 2020-10-23 05:48:49.000 297 33857.17 347.24 17141.78 88888.00 2020-10-23 05:48:50.000 297 33857.15 347.26 17141.86 37950.41 2020-10-23 05:48:51.000 297 33857.14 347.28 17141.89 88888.00 2020-10-23 05:48:52.000 297 33857.15 347.28 17141.88 88888.00 2020-10-23 05:48:53.000 297 33857.14 347.31 17141.87 88888.00 2020-10-23 05:48:54.000 297 33857.18 347.33 17141.85 88888.00 2020-10-23 05:48:55.000 297 33857.12 347.32 17141.85 37950.40 2020-10-23 05:48:56.000 297 33857.13 347.35 17141.85 88888.00 2020-10-23 05:48:57.000 297 33857.17 347.37 17141.89 88888.00 2020-10-23 05:48:58.000 297 33857.16 347.36 17141.86 88888.00 2020-10-23 05:48:59.000 297 33857.19 347.33 17141.86 88888.00 2020-10-23 05:49:00.000 297 33857.15 347.20 17141.90 37950.46 2020-10-23 05:49:01.000 297 33857.15 347.22 17141.93 88888.00 2020-10-23 05:49:02.000 297 33857.17 347.21 17141.87 88888.00 2020-10-23 05:49:03.000 297 33857.21 347.18 17141.89 88888.00 2020-10-23 05:49:04.000 297 33857.21 347.20 17141.92 88888.00 2020-10-23 05:49:05.000 297 33857.17 347.20 17141.88 37950.42 2020-10-23 05:49:06.000 297 33857.19 347.26 17141.89 88888.00 2020-10-23 05:49:07.000 297 33857.20 347.30 17141.86 88888.00 2020-10-23 05:49:08.000 297 33857.15 347.31 17141.80 88888.00 2020-10-23 05:49:09.000 297 33857.16 347.29 17141.81 88888.00 2020-10-23 05:49:10.000 297 33857.15 347.24 17141.84 37950.49 2020-10-23 05:49:11.000 297 33857.12 347.22 17141.83 88888.00 2020-10-23 05:49:12.000 297 33857.13 347.27 17141.84 88888.00 2020-10-23 05:49:13.000 297 33857.10 347.26 17141.80 88888.00 2020-10-23 05:49:14.000 297 33857.14 347.27 17141.82 88888.00 2020-10-23 05:49:15.000 297 33857.08 347.24 17141.81 37950.48 2020-10-23 05:49:16.000 297 33857.08 347.26 17141.83 88888.00 2020-10-23 05:49:17.000 297 33857.07 347.24 17141.81 88888.00 2020-10-23 05:49:18.000 297 33857.06 347.23 17141.80 88888.00 2020-10-23 05:49:19.000 297 33857.08 347.25 17141.83 88888.00 2020-10-23 05:49:20.000 297 33857.09 347.24 17141.88 37950.34 2020-10-23 05:49:21.000 297 33857.08 347.23 17141.88 88888.00 2020-10-23 05:49:22.000 297 33857.07 347.17 17141.85 88888.00 2020-10-23 05:49:23.000 297 33857.05 347.17 17141.83 88888.00 2020-10-23 05:49:24.000 297 33857.05 347.23 17141.87 88888.00 2020-10-23 05:49:25.000 297 33857.06 347.24 17141.88 37950.43 2020-10-23 05:49:26.000 297 33857.08 347.24 17141.88 88888.00 2020-10-23 05:49:27.000 297 33857.09 347.26 17141.84 88888.00 2020-10-23 05:49:28.000 297 33857.04 347.24 17141.84 88888.00 2020-10-23 05:49:29.000 297 33857.06 347.25 17141.81 88888.00 2020-10-23 05:49:30.000 297 33857.09 347.27 17141.82 37950.39 2020-10-23 05:49:31.000 297 33857.07 347.25 17141.81 88888.00 2020-10-23 05:49:32.000 297 33857.08 347.30 17141.84 88888.00 2020-10-23 05:49:33.000 297 33857.07 347.28 17141.86 88888.00 2020-10-23 05:49:34.000 297 33857.06 347.27 17141.85 88888.00 2020-10-23 05:49:35.000 297 33857.08 347.27 17141.83 37950.43 2020-10-23 05:49:36.000 297 33857.09 347.28 17141.87 88888.00 2020-10-23 05:49:37.000 297 33857.13 347.29 17141.83 88888.00 2020-10-23 05:49:38.000 297 33857.10 347.30 17141.85 88888.00 2020-10-23 05:49:39.000 297 33857.07 347.26 17141.89 88888.00 2020-10-23 05:49:40.000 297 33857.09 347.21 17141.90 37950.47 2020-10-23 05:49:41.000 297 33857.09 347.21 17141.89 88888.00 2020-10-23 05:49:42.000 297 33857.09 347.22 17141.89 88888.00 2020-10-23 05:49:43.000 297 33857.11 347.22 17141.90 88888.00 2020-10-23 05:49:44.000 297 33857.09 347.20 17141.90 88888.00 2020-10-23 05:49:45.000 297 33857.06 347.22 17141.90 37950.45 2020-10-23 05:49:46.000 297 33857.06 347.25 17141.86 88888.00 2020-10-23 05:49:47.000 297 33857.09 347.27 17141.85 88888.00 2020-10-23 05:49:48.000 297 33857.11 347.27 17141.87 88888.00 2020-10-23 05:49:49.000 297 33857.07 347.27 17141.84 88888.00 2020-10-23 05:49:50.000 297 33857.11 347.36 17141.82 37950.40 2020-10-23 05:49:51.000 297 33857.06 347.33 17141.83 88888.00 2020-10-23 05:49:52.000 297 33857.09 347.25 17141.88 88888.00 2020-10-23 05:49:53.000 297 33857.12 347.22 17141.88 88888.00 2020-10-23 05:49:54.000 297 33857.13 347.29 17141.89 88888.00 2020-10-23 05:49:55.000 297 33857.12 347.35 17141.94 37950.49 2020-10-23 05:49:56.000 297 33857.11 347.29 17141.95 88888.00 2020-10-23 05:49:57.000 297 33857.11 347.25 17141.94 88888.00 2020-10-23 05:49:58.000 297 33857.12 347.25 17141.89 88888.00 2020-10-23 05:49:59.000 297 33857.11 347.27 17141.89 88888.00 2020-10-23 05:50:00.000 297 33857.12 347.29 17141.90 37950.44 2020-10-23 05:50:01.000 297 33857.09 347.29 17141.91 88888.00 2020-10-23 05:50:02.000 297 33857.07 347.33 17141.92 88888.00 2020-10-23 05:50:03.000 297 33857.05 347.38 17141.94 88888.00 2020-10-23 05:50:04.000 297 33857.05 347.38 17141.96 88888.00 2020-10-23 05:50:05.000 297 33857.09 347.35 17141.94 37950.41 2020-10-23 05:50:06.000 297 33857.15 347.38 17141.92 88888.00 2020-10-23 05:50:07.000 297 33857.11 347.39 17141.92 88888.00 2020-10-23 05:50:08.000 297 33857.09 347.35 17141.93 88888.00 2020-10-23 05:50:09.000 297 33857.13 347.31 17141.94 88888.00 2020-10-23 05:50:10.000 297 33857.14 347.33 17141.96 37950.34 2020-10-23 05:50:11.000 297 33857.13 347.31 17141.94 88888.00 2020-10-23 05:50:12.000 297 33857.07 347.32 17141.89 88888.00 2020-10-23 05:50:13.000 297 33857.07 347.30 17141.89 88888.00 2020-10-23 05:50:14.000 297 33857.09 347.31 17141.87 88888.00 2020-10-23 05:50:15.000 297 33857.11 347.38 17141.89 37950.46 2020-10-23 05:50:16.000 297 33857.13 347.42 17141.90 88888.00 2020-10-23 05:50:17.000 297 33857.17 347.44 17141.85 88888.00 2020-10-23 05:50:18.000 297 33857.17 347.40 17141.86 88888.00 2020-10-23 05:50:19.000 297 33857.13 347.40 17141.89 88888.00 2020-10-23 05:50:20.000 297 33857.13 347.44 17141.91 37950.45 2020-10-23 05:50:21.000 297 33857.13 347.41 17141.88 88888.00 2020-10-23 05:50:22.000 297 33857.12 347.35 17141.91 88888.00 2020-10-23 05:50:23.000 297 33857.09 347.38 17141.95 88888.00 2020-10-23 05:50:24.000 297 33857.05 347.40 17141.92 88888.00 2020-10-23 05:50:25.000 297 33857.03 347.41 17141.89 37950.37 2020-10-23 05:50:26.000 297 33857.03 347.38 17141.89 88888.00 2020-10-23 05:50:27.000 297 33857.04 347.37 17141.87 88888.00 2020-10-23 05:50:28.000 297 33857.02 347.34 17141.83 88888.00 2020-10-23 05:50:29.000 297 33857.00 347.35 17141.83 88888.00 2020-10-23 05:50:30.000 297 33857.03 347.37 17141.88 37950.38 2020-10-23 05:50:31.000 297 33857.02 347.34 17141.89 88888.00 2020-10-23 05:50:32.000 297 33857.02 347.32 17141.91 88888.00 2020-10-23 05:50:33.000 297 33857.01 347.36 17141.88 88888.00 2020-10-23 05:50:34.000 297 33856.99 347.38 17141.87 88888.00 2020-10-23 05:50:35.000 297 33857.01 347.37 17141.89 37950.39 2020-10-23 05:50:36.000 297 33857.00 347.35 17141.89 88888.00 2020-10-23 05:50:37.000 297 33857.03 347.39 17141.89 88888.00 2020-10-23 05:50:38.000 297 33857.04 347.35 17141.89 88888.00 2020-10-23 05:50:39.000 297 33857.05 347.33 17141.91 88888.00 2020-10-23 05:50:40.000 297 33857.08 347.35 17141.94 37950.46 2020-10-23 05:50:41.000 297 33857.05 347.39 17141.91 88888.00 2020-10-23 05:50:42.000 297 33857.05 347.49 17141.91 88888.00 2020-10-23 05:50:43.000 297 33857.03 347.43 17141.91 88888.00 2020-10-23 05:50:44.000 297 33857.03 347.41 17141.90 88888.00 2020-10-23 05:50:45.000 297 33857.03 347.40 17141.88 37950.42 2020-10-23 05:50:46.000 297 33857.06 347.40 17141.88 88888.00 2020-10-23 05:50:47.000 297 33857.08 347.42 17141.91 88888.00 2020-10-23 05:50:48.000 297 33857.06 347.36 17141.94 88888.00 2020-10-23 05:50:49.000 297 33857.07 347.40 17141.91 88888.00 2020-10-23 05:50:50.000 297 33857.06 347.40 17141.88 37950.39 2020-10-23 05:50:51.000 297 33857.03 347.41 17141.84 88888.00 2020-10-23 05:50:52.000 297 33857.04 347.43 17141.85 88888.00 2020-10-23 05:50:53.000 297 33857.00 347.42 17141.83 88888.00 2020-10-23 05:50:54.000 297 33857.01 347.41 17141.81 88888.00 2020-10-23 05:50:55.000 297 33857.00 347.47 17141.86 37950.47 2020-10-23 05:50:56.000 297 33857.01 347.45 17141.87 88888.00 2020-10-23 05:50:57.000 297 33857.01 347.42 17141.88 88888.00 2020-10-23 05:50:58.000 297 33857.00 347.47 17141.87 88888.00 2020-10-23 05:50:59.000 297 33856.99 347.46 17141.86 88888.00 2020-10-23 05:51:00.000 297 33857.02 347.49 17141.87 37950.43 2020-10-23 05:51:01.000 297 33857.01 347.47 17141.90 88888.00 2020-10-23 05:51:02.000 297 33857.00 347.47 17141.90 88888.00 2020-10-23 05:51:03.000 297 33857.00 347.47 17141.87 88888.00 2020-10-23 05:51:04.000 297 33857.04 347.49 17141.90 88888.00 2020-10-23 05:51:05.000 297 33857.02 347.52 17141.86 37950.48 2020-10-23 05:51:06.000 297 33857.00 347.53 17141.89 88888.00 2020-10-23 05:51:07.000 297 33857.00 347.52 17141.90 88888.00 2020-10-23 05:51:08.000 297 33857.00 347.50 17141.89 88888.00 2020-10-23 05:51:09.000 297 33857.00 347.49 17141.89 88888.00 2020-10-23 05:51:10.000 297 33857.02 347.49 17141.88 37950.42 2020-10-23 05:51:11.000 297 33857.01 347.50 17141.87 88888.00 2020-10-23 05:51:12.000 297 33857.02 347.50 17141.88 88888.00 2020-10-23 05:51:13.000 297 33857.01 347.48 17141.87 88888.00 2020-10-23 05:51:14.000 297 33857.00 347.46 17141.87 88888.00 2020-10-23 05:51:15.000 297 33857.00 347.48 17141.88 37950.45 2020-10-23 05:51:16.000 297 33857.03 347.52 17141.92 88888.00 2020-10-23 05:51:17.000 297 33857.04 347.45 17141.90 88888.00 2020-10-23 05:51:18.000 297 33857.01 347.46 17141.92 88888.00 2020-10-23 05:51:19.000 297 33856.99 347.47 17141.91 88888.00 2020-10-23 05:51:20.000 297 33856.99 347.48 17141.91 37950.43 2020-10-23 05:51:21.000 297 33856.98 347.46 17141.91 88888.00 2020-10-23 05:51:22.000 297 33856.99 347.45 17141.88 88888.00 2020-10-23 05:51:23.000 297 33857.01 347.46 17141.88 88888.00 2020-10-23 05:51:24.000 297 33857.02 347.43 17141.93 88888.00 2020-10-23 05:51:25.000 297 33857.02 347.44 17141.93 37950.41 2020-10-23 05:51:26.000 297 33857.01 347.49 17141.93 88888.00 2020-10-23 05:51:27.000 297 33857.01 347.47 17141.93 88888.00 2020-10-23 05:51:28.000 297 33857.01 347.48 17141.93 88888.00 2020-10-23 05:51:29.000 297 33857.02 347.49 17141.96 88888.00 2020-10-23 05:51:30.000 297 33857.00 347.52 17141.97 37950.47 2020-10-23 05:51:31.000 297 33857.01 347.53 17141.95 88888.00 2020-10-23 05:51:32.000 297 33857.03 347.60 17141.91 88888.00 2020-10-23 05:51:33.000 297 33857.01 347.61 17141.90 88888.00 2020-10-23 05:51:34.000 297 33856.99 347.59 17141.91 88888.00 2020-10-23 05:51:35.000 297 33856.99 347.60 17141.93 37950.46 2020-10-23 05:51:36.000 297 33856.99 347.58 17141.96 88888.00 2020-10-23 05:51:37.000 297 33857.00 347.58 17141.98 88888.00 2020-10-23 05:51:38.000 297 33856.97 347.63 17141.98 88888.00 2020-10-23 05:51:39.000 297 33856.93 347.60 17141.96 88888.00 2020-10-23 05:51:40.000 297 33856.98 347.55 17141.94 37950.47 2020-10-23 05:51:41.000 297 33857.01 347.57 17141.99 88888.00 2020-10-23 05:51:42.000 297 33857.00 347.60 17141.99 88888.00 2020-10-23 05:51:43.000 297 33857.02 347.64 17142.02 88888.00 2020-10-23 05:51:44.000 297 33857.01 347.69 17142.00 88888.00 2020-10-23 05:51:45.000 297 33857.02 347.72 17141.94 37950.44 2020-10-23 05:51:46.000 297 33857.04 347.75 17141.92 88888.00 2020-10-23 05:51:47.000 297 33857.06 347.74 17141.95 88888.00 2020-10-23 05:51:48.000 297 33857.06 347.72 17141.94 88888.00 2020-10-23 05:51:49.000 297 33857.03 347.70 17141.96 88888.00 2020-10-23 05:51:50.000 297 33857.03 347.69 17141.94 37950.41 2020-10-23 05:51:51.000 297 33857.00 347.68 17141.95 88888.00 2020-10-23 05:51:52.000 297 33857.00 347.73 17141.95 88888.00 2020-10-23 05:51:53.000 297 33857.01 347.77 17141.91 88888.00 2020-10-23 05:51:54.000 297 33857.03 347.74 17141.94 88888.00 2020-10-23 05:51:55.000 297 33857.00 347.78 17141.97 37950.54 2020-10-23 05:51:56.000 297 33857.01 347.78 17141.98 88888.00 2020-10-23 05:51:57.000 297 33857.05 347.74 17141.97 88888.00 2020-10-23 05:51:58.000 297 33857.08 347.73 17142.01 88888.00 2020-10-23 05:51:59.000 297 33857.04 347.73 17141.99 88888.00 2020-10-23 05:52:00.000 297 33857.04 347.73 17141.99 37950.37 2020-10-23 05:52:01.000 297 33857.02 347.70 17141.94 88888.00 2020-10-23 05:52:02.000 297 33857.03 347.70 17141.91 88888.00 2020-10-23 05:52:03.000 297 33857.04 347.70 17141.91 88888.00 2020-10-23 05:52:04.000 297 33857.06 347.71 17141.89 88888.00 2020-10-23 05:52:05.000 297 33857.08 347.72 17141.87 37950.47 2020-10-23 05:52:06.000 297 33857.07 347.72 17141.84 88888.00 2020-10-23 05:52:07.000 297 33857.04 347.72 17141.82 88888.00 2020-10-23 05:52:08.000 297 33856.99 347.77 17141.83 88888.00 2020-10-23 05:52:09.000 297 33857.02 347.82 17141.86 88888.00 2020-10-23 05:52:10.000 297 33857.04 347.80 17141.84 37950.46 2020-10-23 05:52:11.000 297 33857.02 347.77 17141.84 88888.00 2020-10-23 05:52:12.000 297 33857.01 347.75 17141.88 88888.00 2020-10-23 05:52:13.000 297 33857.03 347.74 17141.84 88888.00 2020-10-23 05:52:14.000 297 33857.02 347.75 17141.83 88888.00 2020-10-23 05:52:15.000 297 33856.99 347.80 17141.84 37950.42 2020-10-23 05:52:16.000 297 33856.97 347.79 17141.86 88888.00 2020-10-23 05:52:17.000 297 33856.97 347.76 17141.82 88888.00 2020-10-23 05:52:18.000 297 33857.03 347.79 17141.81 88888.00 2020-10-23 05:52:19.000 297 33857.02 347.81 17141.85 88888.00 2020-10-23 05:52:20.000 297 33857.02 347.82 17141.86 37950.42 2020-10-23 05:52:21.000 297 33857.04 347.84 17141.88 88888.00 2020-10-23 05:52:22.000 297 33857.03 347.84 17141.92 88888.00 2020-10-23 05:52:23.000 297 33857.07 347.82 17141.89 88888.00 2020-10-23 05:52:24.000 297 33857.07 347.81 17141.86 88888.00 2020-10-23 05:52:25.000 297 33857.07 347.84 17141.86 37950.41 2020-10-23 05:52:26.000 297 33857.08 347.87 17141.88 88888.00 2020-10-23 05:52:27.000 297 33857.09 347.85 17141.90 88888.00 2020-10-23 05:52:28.000 297 33857.06 347.84 17141.89 88888.00 2020-10-23 05:52:29.000 297 33857.04 347.82 17141.89 88888.00 2020-10-23 05:52:30.000 297 33857.07 347.82 17141.86 37950.48 2020-10-23 05:52:31.000 297 33857.08 347.85 17141.88 88888.00 2020-10-23 05:52:32.000 297 33857.09 347.87 17141.92 88888.00 2020-10-23 05:52:33.000 297 33857.05 347.85 17141.88 88888.00 2020-10-23 05:52:34.000 297 33857.05 347.84 17141.90 88888.00 2020-10-23 05:52:35.000 297 33857.08 347.85 17141.91 37950.48 2020-10-23 05:52:36.000 297 33857.09 347.83 17141.89 88888.00 2020-10-23 05:52:37.000 297 33857.10 347.82 17141.91 88888.00 2020-10-23 05:52:38.000 297 33857.08 347.83 17141.94 88888.00 2020-10-23 05:52:39.000 297 33857.07 347.84 17141.90 88888.00 2020-10-23 05:52:40.000 297 33857.08 347.85 17141.88 37950.57 2020-10-23 05:52:41.000 297 33857.06 347.82 17141.89 88888.00 2020-10-23 05:52:42.000 297 33857.05 347.82 17141.89 88888.00 2020-10-23 05:52:43.000 297 33857.01 347.81 17141.91 88888.00 2020-10-23 05:52:44.000 297 33857.03 347.80 17141.89 88888.00 2020-10-23 05:52:45.000 297 33857.05 347.80 17141.90 37950.51 2020-10-23 05:52:46.000 297 33857.07 347.83 17141.91 88888.00 2020-10-23 05:52:47.000 297 33857.10 347.85 17141.86 88888.00 2020-10-23 05:52:48.000 297 33857.09 347.82 17141.88 88888.00 2020-10-23 05:52:49.000 297 33857.07 347.85 17141.88 88888.00 2020-10-23 05:52:50.000 297 33857.08 347.84 17141.87 37950.48 2020-10-23 05:52:51.000 297 33857.03 347.85 17141.85 88888.00 2020-10-23 05:52:52.000 297 33857.03 347.87 17141.87 88888.00 2020-10-23 05:52:53.000 297 33857.04 347.85 17141.89 88888.00 2020-10-23 05:52:54.000 297 33857.02 347.85 17141.89 88888.00 2020-10-23 05:52:55.000 297 33857.05 347.88 17141.89 37950.47 2020-10-23 05:52:56.000 297 33857.03 347.87 17141.93 88888.00 2020-10-23 05:52:57.000 297 33857.01 347.88 17141.92 88888.00 2020-10-23 05:52:58.000 297 33857.04 347.88 17141.91 88888.00 2020-10-23 05:52:59.000 297 33857.03 347.91 17141.98 88888.00 2020-10-23 05:53:00.000 297 33857.01 347.91 17142.00 37950.45 2020-10-23 05:53:01.000 297 33857.00 347.89 17141.97 88888.00 2020-10-23 05:53:02.000 297 33856.99 347.90 17141.99 88888.00 2020-10-23 05:53:03.000 297 33856.99 347.88 17141.95 88888.00 2020-10-23 05:53:04.000 297 33856.99 347.89 17141.97 88888.00 2020-10-23 05:53:05.000 297 33856.98 347.86 17142.03 37950.48 2020-10-23 05:53:06.000 297 33856.99 347.91 17142.04 88888.00 2020-10-23 05:53:07.000 297 33856.98 347.92 17142.02 88888.00 2020-10-23 05:53:08.000 297 33856.97 347.91 17142.01 88888.00 2020-10-23 05:53:09.000 297 33856.97 347.92 17141.96 88888.00 2020-10-23 05:53:10.000 297 33856.95 347.91 17141.99 37950.40 2020-10-23 05:53:11.000 297 33856.97 347.89 17142.00 88888.00 2020-10-23 05:53:12.000 297 33856.97 347.89 17141.96 88888.00 2020-10-23 05:53:13.000 297 33856.96 347.89 17141.92 88888.00 2020-10-23 05:53:14.000 297 33856.97 347.94 17141.94 88888.00 2020-10-23 05:53:15.000 297 33856.99 347.96 17141.94 37950.36 2020-10-23 05:53:16.000 297 33856.99 347.97 17141.92 88888.00 2020-10-23 05:53:17.000 297 33857.02 347.95 17141.93 88888.00 2020-10-23 05:53:18.000 297 33857.04 347.93 17141.93 88888.00 2020-10-23 05:53:19.000 297 33857.05 347.95 17141.96 88888.00 2020-10-23 05:53:20.000 297 33857.06 347.94 17141.97 37950.43 2020-10-23 05:53:21.000 297 33857.06 347.95 17142.00 88888.00 2020-10-23 05:53:22.000 297 33857.06 347.91 17141.96 88888.00 2020-10-23 05:53:23.000 297 33857.02 347.91 17141.96 88888.00 2020-10-23 05:53:24.000 297 33857.04 347.91 17141.97 88888.00 2020-10-23 05:53:25.000 297 33857.05 347.95 17141.97 37950.49 2020-10-23 05:53:26.000 297 33857.03 347.94 17141.95 88888.00 2020-10-23 05:53:27.000 297 33857.04 347.91 17141.94 88888.00 2020-10-23 05:53:28.000 297 33857.03 347.91 17141.93 88888.00 2020-10-23 05:53:29.000 297 33857.01 347.89 17141.89 88888.00 2020-10-23 05:53:30.000 297 33856.96 347.88 17141.90 37950.39 2020-10-23 05:53:31.000 297 33856.95 347.87 17141.92 88888.00 2020-10-23 05:53:32.000 297 33856.95 347.88 17141.92 88888.00 2020-10-23 05:53:33.000 297 33856.97 347.86 17141.92 88888.00 2020-10-23 05:53:34.000 297 33856.97 347.86 17141.94 88888.00 2020-10-23 05:53:35.000 297 33857.01 347.83 17141.94 37950.46 2020-10-23 05:53:36.000 297 33857.00 347.86 17141.95 88888.00 2020-10-23 05:53:37.000 297 33857.01 347.87 17141.90 88888.00 2020-10-23 05:53:38.000 297 33857.00 347.86 17141.89 88888.00 2020-10-23 05:53:39.000 297 33857.01 347.88 17141.91 88888.00 2020-10-23 05:53:40.000 297 33856.98 347.96 17141.96 37950.40 2020-10-23 05:53:41.000 297 33856.94 347.95 17141.96 88888.00 2020-10-23 05:53:42.000 297 33856.95 347.92 17141.96 88888.00 2020-10-23 05:53:43.000 297 33856.96 347.88 17141.98 88888.00 2020-10-23 05:53:44.000 297 33857.00 347.88 17141.97 88888.00 2020-10-23 05:53:45.000 297 33857.03 347.91 17141.95 37950.42 2020-10-23 05:53:46.000 297 33857.01 347.89 17141.94 88888.00 2020-10-23 05:53:47.000 297 33857.00 347.87 17141.93 88888.00 2020-10-23 05:53:48.000 297 33856.95 347.81 17141.91 88888.00 2020-10-23 05:53:49.000 297 33856.93 347.79 17141.91 88888.00 2020-10-23 05:53:50.000 297 33856.98 347.81 17141.91 37950.35 2020-10-23 05:53:51.000 297 33856.95 347.85 17141.94 88888.00 2020-10-23 05:53:52.000 297 33856.91 347.82 17141.92 88888.00 2020-10-23 05:53:53.000 297 33856.91 347.85 17141.95 88888.00 2020-10-23 05:53:54.000 297 33856.92 347.89 17141.95 88888.00 2020-10-23 05:53:55.000 297 33856.93 347.88 17141.95 37950.45 2020-10-23 05:53:56.000 297 33856.94 347.86 17141.94 88888.00 2020-10-23 05:53:57.000 297 33856.92 347.85 17141.97 88888.00 2020-10-23 05:53:58.000 297 33856.94 347.81 17141.97 88888.00 2020-10-23 05:53:59.000 297 33856.97 347.82 17142.00 88888.00 2020-10-23 05:54:00.000 297 33857.00 347.82 17142.02 37950.35 2020-10-23 05:54:01.000 297 33856.99 347.79 17141.97 88888.00 2020-10-23 05:54:02.000 297 33856.99 347.84 17141.94 88888.00 2020-10-23 05:54:03.000 297 33857.01 347.82 17141.95 88888.00 2020-10-23 05:54:04.000 297 33857.03 347.83 17141.97 88888.00 2020-10-23 05:54:05.000 297 33857.00 347.84 17141.98 37950.40 2020-10-23 05:54:06.000 297 33856.99 347.85 17142.00 88888.00 2020-10-23 05:54:07.000 297 33856.99 347.81 17141.99 88888.00 2020-10-23 05:54:08.000 297 33857.02 347.79 17141.97 88888.00 2020-10-23 05:54:09.000 297 33857.00 347.81 17141.98 88888.00 2020-10-23 05:54:10.000 297 33856.97 347.82 17141.96 37950.43 2020-10-23 05:54:11.000 297 33856.97 347.83 17141.97 88888.00 2020-10-23 05:54:12.000 297 33856.98 347.83 17141.98 88888.00 2020-10-23 05:54:13.000 297 33857.00 347.81 17142.01 88888.00 2020-10-23 05:54:14.000 297 33856.96 347.79 17142.00 88888.00 2020-10-23 05:54:15.000 297 33857.02 347.78 17141.95 37950.56 2020-10-23 05:54:16.000 297 33857.04 347.80 17141.94 88888.00 2020-10-23 05:54:17.000 297 33857.07 347.78 17141.98 88888.00 2020-10-23 05:54:18.000 297 33857.08 347.77 17142.03 88888.00 2020-10-23 05:54:19.000 297 33857.08 347.76 17142.00 88888.00 2020-10-23 05:54:20.000 297 33857.06 347.76 17142.00 37950.52 2020-10-23 05:54:21.000 297 33857.04 347.80 17142.04 88888.00 2020-10-23 05:54:22.000 297 33857.03 347.78 17142.01 88888.00 2020-10-23 05:54:23.000 297 33857.01 347.83 17141.94 88888.00 2020-10-23 05:54:24.000 297 33857.03 347.82 17141.95 88888.00 2020-10-23 05:54:25.000 297 33857.01 347.83 17141.97 37950.52 2020-10-23 05:54:26.000 297 33857.04 347.86 17141.99 88888.00 2020-10-23 05:54:27.000 297 33857.05 347.89 17142.04 88888.00 2020-10-23 05:54:28.000 297 33857.04 347.88 17142.05 88888.00 2020-10-23 05:54:29.000 297 33857.02 347.88 17142.04 88888.00 2020-10-23 05:54:30.000 297 33857.03 347.87 17142.00 37950.51 2020-10-23 05:54:31.000 297 33857.05 347.87 17142.03 88888.00 2020-10-23 05:54:32.000 297 33857.10 347.85 17142.08 88888.00 2020-10-23 05:54:33.000 297 33857.07 347.86 17142.08 88888.00 2020-10-23 05:54:34.000 297 33857.08 347.84 17142.07 88888.00 2020-10-23 05:54:35.000 297 33857.10 347.85 17142.07 37950.47 2020-10-23 05:54:36.000 297 33857.06 347.90 17142.08 88888.00 2020-10-23 05:54:37.000 297 33857.05 347.86 17142.06 88888.00 2020-10-23 05:54:38.000 297 33857.08 347.84 17142.08 88888.00 2020-10-23 05:54:39.000 297 33857.11 347.85 17142.05 88888.00 2020-10-23 05:54:40.000 297 33857.07 347.84 17142.00 37950.54 2020-10-23 05:54:41.000 297 33857.05 347.80 17141.99 88888.00 2020-10-23 05:54:42.000 297 33857.02 347.83 17142.03 88888.00 2020-10-23 05:54:43.000 297 33857.06 347.83 17142.02 88888.00 2020-10-23 05:54:44.000 297 33857.11 347.80 17142.02 88888.00 2020-10-23 05:54:45.000 297 33857.11 347.79 17142.00 37950.51 2020-10-23 05:54:46.000 297 33857.10 347.74 17142.00 88888.00 2020-10-23 05:54:47.000 297 33857.06 347.77 17142.00 88888.00 2020-10-23 05:54:48.000 297 33857.09 347.81 17142.00 88888.00 2020-10-23 05:54:49.000 297 33857.09 347.81 17141.99 88888.00 2020-10-23 05:54:50.000 297 33857.04 347.81 17142.00 37950.60 2020-10-23 05:54:51.000 297 33857.04 347.82 17141.95 88888.00 2020-10-23 05:54:52.000 297 33857.08 347.81 17141.94 88888.00 2020-10-23 05:54:53.000 297 33857.09 347.78 17141.95 88888.00 2020-10-23 05:54:54.000 297 33857.08 347.81 17141.95 88888.00 2020-10-23 05:54:55.000 297 33857.07 347.80 17141.92 37950.51 2020-10-23 05:54:56.000 297 33857.10 347.78 17141.96 88888.00 2020-10-23 05:54:57.000 297 33857.10 347.74 17141.96 88888.00 2020-10-23 05:54:58.000 297 33857.12 347.78 17141.98 88888.00 2020-10-23 05:54:59.000 297 33857.12 347.82 17141.97 88888.00 2020-10-23 05:55:00.000 297 33857.10 347.82 17141.97 37950.51 2020-10-23 05:55:01.000 297 33857.12 347.78 17141.95 88888.00 2020-10-23 05:55:02.000 297 33857.12 347.77 17141.98 88888.00 2020-10-23 05:55:03.000 297 33857.06 347.78 17141.95 88888.00 2020-10-23 05:55:04.000 297 33857.06 347.80 17141.95 88888.00 2020-10-23 05:55:05.000 297 33857.03 347.81 17141.94 37950.56 2020-10-23 05:55:06.000 297 33857.02 347.84 17141.96 88888.00 2020-10-23 05:55:07.000 297 33857.03 347.81 17141.96 88888.00 2020-10-23 05:55:08.000 297 33857.00 347.76 17141.99 88888.00 2020-10-23 05:55:09.000 297 33857.01 347.77 17141.99 88888.00 2020-10-23 05:55:10.000 297 33857.00 347.76 17142.01 37950.51 2020-10-23 05:55:11.000 297 33856.97 347.74 17142.02 88888.00 2020-10-23 05:55:12.000 297 33856.99 347.76 17142.03 88888.00 2020-10-23 05:55:13.000 297 33856.98 347.80 17142.01 88888.00 2020-10-23 05:55:14.000 297 33857.02 347.79 17142.01 88888.00 2020-10-23 05:55:15.000 297 33857.02 347.79 17141.98 37950.50 2020-10-23 05:55:16.000 297 33857.02 347.79 17141.98 88888.00 2020-10-23 05:55:17.000 297 33857.02 347.81 17141.99 88888.00 2020-10-23 05:55:18.000 297 33857.02 347.80 17142.03 88888.00 2020-10-23 05:55:19.000 297 33857.02 347.79 17142.03 88888.00 2020-10-23 05:55:20.000 297 33856.99 347.79 17142.03 37950.48 2020-10-23 05:55:21.000 297 33856.97 347.79 17142.04 88888.00 2020-10-23 05:55:22.000 297 33856.99 347.81 17142.03 88888.00 2020-10-23 05:55:23.000 297 33856.96 347.78 17142.02 88888.00 2020-10-23 05:55:24.000 297 33856.97 347.76 17142.01 88888.00 2020-10-23 05:55:25.000 297 33856.95 347.83 17141.96 37950.51 2020-10-23 05:55:26.000 297 33856.97 347.87 17141.97 88888.00 2020-10-23 05:55:27.000 297 33856.96 347.87 17141.99 88888.00 2020-10-23 05:55:28.000 297 33856.99 347.82 17141.98 88888.00 2020-10-23 05:55:29.000 297 33857.01 347.80 17141.99 88888.00 2020-10-23 05:55:30.000 297 33857.03 347.80 17141.98 37950.51 2020-10-23 05:55:31.000 297 33857.02 347.80 17141.98 88888.00 2020-10-23 05:55:32.000 297 33857.03 347.82 17141.99 88888.00 2020-10-23 05:55:33.000 297 33857.04 347.84 17141.99 88888.00 2020-10-23 05:55:34.000 297 33856.99 347.84 17141.99 88888.00 2020-10-23 05:55:35.000 297 33856.95 347.84 17142.02 37950.48 2020-10-23 05:55:36.000 297 33856.94 347.80 17142.05 88888.00 2020-10-23 05:55:37.000 297 33856.92 347.79 17142.06 88888.00 2020-10-23 05:55:38.000 297 33856.94 347.81 17142.03 88888.00 2020-10-23 05:55:39.000 297 33856.91 347.81 17142.04 88888.00 2020-10-23 05:55:40.000 297 33856.90 347.82 17142.04 37950.46 2020-10-23 05:55:41.000 297 33856.90 347.86 17142.00 88888.00 2020-10-23 05:55:42.000 297 33856.89 347.83 17141.96 88888.00 2020-10-23 05:55:43.000 297 33856.88 347.79 17142.01 88888.00 2020-10-23 05:55:44.000 297 33856.89 347.82 17142.01 88888.00 2020-10-23 05:55:45.000 297 33856.90 347.81 17141.97 37950.51 2020-10-23 05:55:46.000 297 33856.89 347.80 17141.97 88888.00 2020-10-23 05:55:47.000 297 33856.87 347.79 17141.94 88888.00 2020-10-23 05:55:48.000 297 33856.90 347.79 17141.96 88888.00 2020-10-23 05:55:49.000 297 33856.89 347.81 17141.98 88888.00 2020-10-23 05:55:50.000 297 33856.91 347.76 17141.98 37950.48 2020-10-23 05:55:51.000 297 33856.88 347.75 17141.94 88888.00 2020-10-23 05:55:52.000 297 33856.87 347.82 17141.95 88888.00 2020-10-23 05:55:53.000 297 33856.88 347.82 17141.94 88888.00 2020-10-23 05:55:54.000 297 33856.89 347.79 17141.97 88888.00 2020-10-23 05:55:55.000 297 33856.89 347.76 17142.00 37950.48 2020-10-23 05:55:56.000 297 33856.89 347.77 17142.02 88888.00 2020-10-23 05:55:57.000 297 33856.87 347.79 17142.00 88888.00 2020-10-23 05:55:58.000 297 33856.90 347.80 17142.01 88888.00 2020-10-23 05:55:59.000 297 33856.95 347.83 17142.04 88888.00 2020-10-23 05:56:00.000 297 33856.95 347.79 17142.03 37950.55 2020-10-23 05:56:01.000 297 33856.93 347.78 17142.01 88888.00 2020-10-23 05:56:02.000 297 33856.96 347.77 17142.04 88888.00 2020-10-23 05:56:03.000 297 33856.96 347.80 17142.07 88888.00 2020-10-23 05:56:04.000 297 33856.98 347.79 17142.03 88888.00 2020-10-23 05:56:05.000 297 33856.98 347.82 17142.04 37950.49 2020-10-23 05:56:06.000 297 33856.99 347.81 17142.02 88888.00 2020-10-23 05:56:07.000 297 33856.98 347.81 17142.02 88888.00 2020-10-23 05:56:08.000 297 33857.01 347.80 17142.02 88888.00 2020-10-23 05:56:09.000 297 33856.98 347.80 17142.03 88888.00 2020-10-23 05:56:10.000 297 33856.97 347.80 17142.02 37950.56 2020-10-23 05:56:11.000 297 33856.97 347.81 17142.03 88888.00 2020-10-23 05:56:12.000 297 33856.98 347.81 17142.03 88888.00 2020-10-23 05:56:13.000 297 33856.96 347.84 17142.03 88888.00 2020-10-23 05:56:14.000 297 33856.99 347.87 17142.03 88888.00 2020-10-23 05:56:15.000 297 33857.02 347.85 17142.07 37950.47 2020-10-23 05:56:16.000 297 33857.01 347.82 17142.05 88888.00 2020-10-23 05:56:17.000 297 33857.01 347.82 17142.05 88888.00 2020-10-23 05:56:18.000 297 33857.01 347.85 17142.07 88888.00 2020-10-23 05:56:19.000 297 33857.00 347.87 17142.08 88888.00 2020-10-23 05:56:20.000 297 33856.94 347.87 17142.08 37950.57 2020-10-23 05:56:21.000 297 33856.95 347.89 17142.09 88888.00 2020-10-23 05:56:22.000 297 33856.97 347.83 17142.09 88888.00 2020-10-23 05:56:23.000 297 33856.92 347.80 17142.08 88888.00 2020-10-23 05:56:24.000 297 33856.93 347.80 17142.09 88888.00 2020-10-23 05:56:25.000 297 33856.93 347.84 17142.12 37950.58 2020-10-23 05:56:26.000 297 33856.98 347.87 17142.12 88888.00 2020-10-23 05:56:27.000 297 33856.95 347.82 17142.03 88888.00 2020-10-23 05:56:28.000 297 33856.91 347.75 17141.95 88888.00 2020-10-23 05:56:29.000 297 33856.95 347.76 17142.03 88888.00 2020-10-23 05:56:30.000 297 33856.95 347.78 17141.92 37950.59 2020-10-23 05:56:31.000 297 33856.98 347.76 17141.97 88888.00 2020-10-23 05:56:32.000 297 33856.99 347.76 17142.00 88888.00 2020-10-23 05:56:33.000 297 33857.00 347.79 17142.08 88888.00 2020-10-23 05:56:34.000 297 33856.96 347.81 17142.04 88888.00 2020-10-23 05:56:35.000 297 33856.99 347.76 17142.03 37950.54 2020-10-23 05:56:36.000 297 33857.02 347.76 17142.07 88888.00 2020-10-23 05:56:37.000 297 33857.03 347.75 17142.07 88888.00 2020-10-23 05:56:38.000 297 33857.06 347.78 17142.04 88888.00 2020-10-23 05:56:39.000 297 33857.03 347.78 17142.01 88888.00 2020-10-23 05:56:40.000 297 33857.06 347.79 17142.05 37950.65 2020-10-23 05:56:41.000 297 33857.05 347.77 17142.06 88888.00 2020-10-23 05:56:42.000 297 33857.02 347.78 17142.06 88888.00 2020-10-23 05:56:43.000 297 33857.01 347.77 17142.01 88888.00 2020-10-23 05:56:44.000 297 33857.05 347.78 17142.02 88888.00 2020-10-23 05:56:45.000 297 33857.06 347.79 17142.05 37950.55 2020-10-23 05:56:46.000 297 33857.07 347.80 17142.03 88888.00 2020-10-23 05:56:47.000 297 33857.07 347.82 17142.02 88888.00 2020-10-23 05:56:48.000 297 33857.06 347.85 17142.03 88888.00 2020-10-23 05:56:49.000 297 33857.03 347.78 17142.02 88888.00 2020-10-23 05:56:50.000 297 33857.03 347.75 17142.04 37950.59 2020-10-23 05:56:51.000 297 33857.02 347.74 17142.00 88888.00 2020-10-23 05:56:52.000 297 33856.99 347.75 17141.97 88888.00 2020-10-23 05:56:53.000 297 33856.95 347.74 17142.03 88888.00 2020-10-23 05:56:54.000 297 33856.95 347.80 17142.05 88888.00 2020-10-23 05:56:55.000 297 33856.95 347.83 17142.10 37950.53 2020-10-23 05:56:56.000 297 33856.99 347.84 17142.12 88888.00 2020-10-23 05:56:57.000 297 33856.94 347.81 17142.09 88888.00 2020-10-23 05:56:58.000 297 33856.91 347.79 17142.06 88888.00 2020-10-23 05:56:59.000 297 33856.92 347.82 17142.10 88888.00 2020-10-23 05:57:00.000 297 33856.94 347.81 17142.12 37950.58 2020-10-23 05:57:01.000 297 33856.93 347.80 17142.11 88888.00 2020-10-23 05:57:02.000 297 33856.96 347.78 17142.14 88888.00 2020-10-23 05:57:03.000 297 33856.95 347.77 17142.14 88888.00 2020-10-23 05:57:04.000 297 33856.91 347.79 17142.09 88888.00 2020-10-23 05:57:05.000 297 33856.91 347.82 17142.10 37950.52 2020-10-23 05:57:06.000 297 33856.92 347.79 17142.08 88888.00 2020-10-23 05:57:07.000 297 33856.91 347.76 17142.11 88888.00 2020-10-23 05:57:08.000 297 33856.89 347.77 17142.12 88888.00 2020-10-23 05:57:09.000 297 33856.92 347.72 17142.06 88888.00 2020-10-23 05:57:10.000 297 33856.96 347.76 17142.11 37950.44 2020-10-23 05:57:11.000 297 33856.99 347.79 17142.12 88888.00 2020-10-23 05:57:12.000 297 33856.98 347.78 17142.08 88888.00 2020-10-23 05:57:13.000 297 33856.98 347.77 17142.06 88888.00 2020-10-23 05:57:14.000 297 33856.98 347.82 17142.13 88888.00 2020-10-23 05:57:15.000 297 33856.92 347.78 17142.15 37950.58 2020-10-23 05:57:16.000 297 33856.94 347.76 17142.08 88888.00 2020-10-23 05:57:17.000 297 33856.96 347.74 17142.09 88888.00 2020-10-23 05:57:18.000 297 33856.95 347.80 17142.12 88888.00 2020-10-23 05:57:19.000 297 33856.92 347.81 17142.10 88888.00 2020-10-23 05:57:20.000 297 33856.96 347.82 17142.13 37950.53 2020-10-23 05:57:21.000 297 33856.98 347.82 17142.14 88888.00 2020-10-23 05:57:22.000 297 33856.99 347.83 17142.11 88888.00 2020-10-23 05:57:23.000 297 33856.95 347.82 17142.09 88888.00 2020-10-23 05:57:24.000 297 33856.97 347.79 17142.13 88888.00 2020-10-23 05:57:25.000 297 33856.97 347.76 17142.13 37950.55 2020-10-23 05:57:26.000 297 33856.97 347.74 17142.12 88888.00 2020-10-23 05:57:27.000 297 33856.98 347.75 17142.10 88888.00 2020-10-23 05:57:28.000 297 33857.00 347.77 17142.09 88888.00 2020-10-23 05:57:29.000 297 33856.97 347.80 17142.13 88888.00 2020-10-23 05:57:30.000 297 33856.97 347.78 17142.13 37950.51 2020-10-23 05:57:31.000 297 33856.97 347.75 17142.12 88888.00 2020-10-23 05:57:32.000 297 33856.95 347.78 17142.11 88888.00 2020-10-23 05:57:33.000 297 33856.93 347.78 17142.10 88888.00 2020-10-23 05:57:34.000 297 33856.93 347.79 17142.11 88888.00 2020-10-23 05:57:35.000 297 33856.91 347.79 17142.10 37950.55 2020-10-23 05:57:36.000 297 33856.92 347.80 17142.10 88888.00 2020-10-23 05:57:37.000 297 33856.90 347.80 17142.04 88888.00 2020-10-23 05:57:38.000 297 33856.91 347.82 17142.04 88888.00 2020-10-23 05:57:39.000 297 33856.91 347.83 17142.08 88888.00 2020-10-23 05:57:40.000 297 33856.93 347.82 17142.08 37950.58 2020-10-23 05:57:41.000 297 33856.90 347.82 17142.08 88888.00 2020-10-23 05:57:42.000 297 33856.94 347.79 17142.10 88888.00 2020-10-23 05:57:43.000 297 33856.94 347.79 17142.14 88888.00 2020-10-23 05:57:44.000 297 33856.91 347.79 17142.16 88888.00 2020-10-23 05:57:45.000 297 33856.93 347.76 17142.13 37950.43 2020-10-23 05:57:46.000 297 33856.94 347.77 17142.12 88888.00 2020-10-23 05:57:47.000 297 33856.93 347.75 17142.11 88888.00 2020-10-23 05:57:48.000 297 33856.90 347.74 17142.11 88888.00 2020-10-23 05:57:49.000 297 33856.91 347.77 17142.17 88888.00 2020-10-23 05:57:50.000 297 33856.92 347.81 17142.16 37950.52 2020-10-23 05:57:51.000 297 33856.88 347.80 17142.11 88888.00 2020-10-23 05:57:52.000 297 33856.87 347.76 17142.14 88888.00 2020-10-23 05:57:53.000 297 33856.87 347.76 17142.16 88888.00 2020-10-23 05:57:54.000 297 33856.85 347.80 17142.17 88888.00 2020-10-23 05:57:55.000 297 33856.83 347.80 17142.15 37950.49 2020-10-23 05:57:56.000 297 33856.83 347.77 17142.13 88888.00 2020-10-23 05:57:57.000 297 33856.86 347.83 17142.18 88888.00 2020-10-23 05:57:58.000 297 33856.92 347.81 17142.18 88888.00 2020-10-23 05:57:59.000 297 33856.94 347.80 17142.15 88888.00 2020-10-23 05:58:00.000 297 33856.89 347.76 17142.15 37950.50 2020-10-23 05:58:01.000 297 33856.93 347.75 17142.14 88888.00 2020-10-23 05:58:02.000 297 33856.93 347.75 17142.16 88888.00 2020-10-23 05:58:03.000 297 33856.94 347.77 17142.16 88888.00 2020-10-23 05:58:04.000 297 33856.96 347.76 17142.18 88888.00 2020-10-23 05:58:05.000 297 33856.96 347.74 17142.19 37950.60 2020-10-23 05:58:06.000 297 33856.92 347.75 17142.20 88888.00 2020-10-23 05:58:07.000 297 33856.94 347.77 17142.21 88888.00 2020-10-23 05:58:08.000 297 33856.97 347.80 17142.24 88888.00 2020-10-23 05:58:09.000 297 33856.96 347.80 17142.26 88888.00 2020-10-23 05:58:10.000 297 33856.94 347.80 17142.26 37950.53 2020-10-23 05:58:11.000 297 33856.93 347.82 17142.25 88888.00 2020-10-23 05:58:12.000 297 33856.93 347.85 17142.25 88888.00 2020-10-23 05:58:13.000 297 33856.90 347.79 17142.18 88888.00 2020-10-23 05:58:14.000 297 33856.90 347.81 17142.21 88888.00 2020-10-23 05:58:15.000 297 33856.88 347.82 17142.22 37950.52 2020-10-23 05:58:16.000 297 33856.85 347.86 17142.23 88888.00 2020-10-23 05:58:17.000 297 33856.87 347.84 17142.24 88888.00 2020-10-23 05:58:18.000 297 33856.88 347.83 17142.22 88888.00 2020-10-23 05:58:19.000 297 33856.89 347.83 17142.23 88888.00 2020-10-23 05:58:20.000 297 33856.91 347.86 17142.19 37950.54 2020-10-23 05:58:21.000 297 33856.89 347.82 17142.22 88888.00 2020-10-23 05:58:22.000 297 33856.88 347.81 17142.24 88888.00 2020-10-23 05:58:23.000 297 33856.86 347.83 17142.22 88888.00 2020-10-23 05:58:24.000 297 33856.85 347.86 17142.20 88888.00 2020-10-23 05:58:25.000 297 33856.85 347.87 17142.21 37950.49 2020-10-23 05:58:26.000 297 33856.84 347.89 17142.24 88888.00 2020-10-23 05:58:27.000 297 33856.89 347.87 17142.29 88888.00 2020-10-23 05:58:28.000 297 33856.93 347.81 17142.25 88888.00 2020-10-23 05:58:29.000 297 33856.95 347.87 17142.30 88888.00 2020-10-23 05:58:30.000 297 33856.93 347.87 17142.25 37950.57 2020-10-23 05:58:31.000 297 33856.90 347.87 17142.20 88888.00 2020-10-23 05:58:32.000 297 33856.93 347.87 17142.20 88888.00 2020-10-23 05:58:33.000 297 33856.93 347.87 17142.20 88888.00 2020-10-23 05:58:34.000 297 33856.94 347.87 17142.21 88888.00 2020-10-23 05:58:35.000 297 33856.95 347.88 17142.22 37950.49 2020-10-23 05:58:36.000 297 33857.01 347.89 17142.20 88888.00 2020-10-23 05:58:37.000 297 33856.98 347.90 17142.21 88888.00 2020-10-23 05:58:38.000 297 33856.99 347.89 17142.20 88888.00 2020-10-23 05:58:39.000 297 33856.99 347.87 17142.22 88888.00 2020-10-23 05:58:40.000 297 33856.98 347.90 17142.23 37950.52 2020-10-23 05:58:41.000 297 33856.97 347.89 17142.23 88888.00 2020-10-23 05:58:42.000 297 33856.97 347.86 17142.22 88888.00 2020-10-23 05:58:43.000 297 33856.99 347.83 17142.26 88888.00 2020-10-23 05:58:44.000 297 33857.01 347.86 17142.31 88888.00 2020-10-23 05:58:45.000 297 33857.00 347.87 17142.27 37950.60 2020-10-23 05:58:46.000 297 33857.02 347.86 17142.24 88888.00 2020-10-23 05:58:47.000 297 33856.99 347.82 17142.23 88888.00 2020-10-23 05:58:48.000 297 33857.00 347.88 17142.26 88888.00 2020-10-23 05:58:49.000 297 33856.96 347.88 17142.25 88888.00 2020-10-23 05:58:50.000 297 33856.97 347.92 17142.28 37950.53 2020-10-23 05:58:51.000 297 33856.98 347.88 17142.31 88888.00 2020-10-23 05:58:52.000 297 33856.98 347.87 17142.35 88888.00 2020-10-23 05:58:53.000 297 33857.02 347.87 17142.35 88888.00 2020-10-23 05:58:54.000 297 33857.03 347.87 17142.34 88888.00 2020-10-23 05:58:55.000 297 33857.00 347.88 17142.30 37950.64 2020-10-23 05:58:56.000 297 33856.99 347.87 17142.31 88888.00 2020-10-23 05:58:57.000 297 33856.97 347.90 17142.30 88888.00 2020-10-23 05:58:58.000 297 33856.93 347.90 17142.34 88888.00 2020-10-23 05:58:59.000 297 33856.95 347.91 17142.33 88888.00 2020-10-23 05:59:00.000 297 33856.97 347.91 17142.30 37950.57 2020-10-23 05:59:01.000 297 33856.92 347.89 17142.30 88888.00 2020-10-23 05:59:02.000 297 33856.93 347.89 17142.31 88888.00 2020-10-23 05:59:03.000 297 33856.94 347.93 17142.30 88888.00 2020-10-23 05:59:04.000 297 33856.96 347.95 17142.29 88888.00 2020-10-23 05:59:05.000 297 33856.96 347.93 17142.27 37950.58 2020-10-23 05:59:06.000 297 33856.93 347.95 17142.27 88888.00 2020-10-23 05:59:07.000 297 33856.95 348.00 17142.31 88888.00 2020-10-23 05:59:08.000 297 33856.93 347.99 17142.23 88888.00 2020-10-23 05:59:09.000 297 33856.97 347.95 17142.23 88888.00 2020-10-23 05:59:10.000 297 33856.96 347.95 17142.19 37950.55 2020-10-23 05:59:11.000 297 33856.96 348.05 17142.42 88888.00 2020-10-23 05:59:12.000 297 33856.90 348.00 17142.32 88888.00 2020-10-23 05:59:13.000 297 33856.88 348.00 17142.27 88888.00 2020-10-23 05:59:14.000 297 33856.95 347.99 17142.43 88888.00 2020-10-23 05:59:15.000 297 33856.95 347.93 17142.37 37950.55 2020-10-23 05:59:16.000 297 33856.94 347.99 17142.30 88888.00 2020-10-23 05:59:17.000 297 33856.94 347.99 17142.27 88888.00 2020-10-23 05:59:18.000 297 33856.95 347.99 17142.26 88888.00 2020-10-23 05:59:19.000 297 33856.98 347.98 17142.24 88888.00 2020-10-23 05:59:20.000 297 33857.00 347.98 17142.24 37950.57 2020-10-23 05:59:21.000 297 33857.00 348.00 17142.25 88888.00 2020-10-23 05:59:22.000 297 33856.97 348.01 17142.30 88888.00 2020-10-23 05:59:23.000 297 33856.99 348.03 17142.29 88888.00 2020-10-23 05:59:24.000 297 33856.99 347.96 17142.29 88888.00 2020-10-23 05:59:25.000 297 33856.99 347.95 17142.25 37950.66 2020-10-23 05:59:26.000 297 33856.97 347.94 17142.28 88888.00 2020-10-23 05:59:27.000 297 33856.98 347.94 17142.27 88888.00 2020-10-23 05:59:28.000 297 33856.98 347.95 17142.28 88888.00 2020-10-23 05:59:29.000 297 33856.97 347.97 17142.31 88888.00 2020-10-23 05:59:30.000 297 33856.96 347.96 17142.33 37950.59 2020-10-23 05:59:31.000 297 33856.93 347.94 17142.28 88888.00 2020-10-23 05:59:32.000 297 33857.03 347.96 17142.37 88888.00 2020-10-23 05:59:33.000 297 33857.02 347.97 17142.38 88888.00 2020-10-23 05:59:34.000 297 33856.97 347.96 17142.26 88888.00 2020-10-23 05:59:35.000 297 33856.99 348.02 17142.27 37950.63 2020-10-23 05:59:36.000 297 33856.96 347.93 17142.06 88888.00 2020-10-23 05:59:37.000 297 33856.98 347.95 17142.28 88888.00 2020-10-23 05:59:38.000 297 33856.98 348.04 17142.37 88888.00 2020-10-23 05:59:39.000 297 33856.99 348.03 17142.31 88888.00 2020-10-23 05:59:40.000 297 33857.03 347.99 17142.28 37950.62 2020-10-23 05:59:41.000 297 33856.98 347.96 17142.21 88888.00 2020-10-23 05:59:42.000 297 33856.98 348.00 17142.34 88888.00 2020-10-23 05:59:43.000 297 33856.96 348.04 17142.36 88888.00 2020-10-23 05:59:44.000 297 33856.97 348.07 17142.37 88888.00 2020-10-23 05:59:45.000 297 33856.97 348.09 17142.35 37950.58 2020-10-23 05:59:46.000 297 33856.97 348.09 17142.33 88888.00 2020-10-23 05:59:47.000 297 33856.96 348.12 17142.32 88888.00 2020-10-23 05:59:48.000 297 33856.93 348.12 17142.32 88888.00 2020-10-23 05:59:49.000 297 33856.93 348.11 17142.35 88888.00 2020-10-23 05:59:50.000 297 33856.99 348.13 17142.37 37950.59 2020-10-23 05:59:51.000 297 33857.01 348.12 17142.35 88888.00 2020-10-23 05:59:52.000 297 33856.98 348.12 17142.42 88888.00 2020-10-23 05:59:53.000 297 33856.95 348.09 17142.37 88888.00 2020-10-23 05:59:54.000 297 33856.98 348.10 17142.32 88888.00 2020-10-23 05:59:55.000 297 33856.98 348.08 17142.31 37950.63 2020-10-23 05:59:56.000 297 33856.95 348.12 17142.32 88888.00 2020-10-23 05:59:57.000 297 33856.97 348.12 17142.35 88888.00 2020-10-23 05:59:58.000 297 33856.99 348.13 17142.35 88888.00 2020-10-23 05:59:59.000 297 33857.01 348.14 17142.32 88888.00 2020-10-23 06:00:00.000 297 33857.01 348.17 17142.33 37950.55 2020-10-23 06:00:01.000 297 33856.99 348.14 17142.35 88888.00 2020-10-23 06:00:02.000 297 33856.98 348.12 17142.36 88888.00 2020-10-23 06:00:03.000 297 33857.01 348.11 17142.32 88888.00 2020-10-23 06:00:04.000 297 33857.00 348.09 17142.30 88888.00 2020-10-23 06:00:05.000 297 33857.01 348.06 17142.33 37950.59 2020-10-23 06:00:06.000 297 33857.03 348.08 17142.32 88888.00 2020-10-23 06:00:07.000 297 33857.05 348.07 17142.31 88888.00 2020-10-23 06:00:08.000 297 33857.01 348.07 17142.31 88888.00 2020-10-23 06:00:09.000 297 33857.04 348.08 17142.29 88888.00 2020-10-23 06:00:10.000 297 33857.05 348.06 17142.30 37950.58 2020-10-23 06:00:11.000 297 33857.01 348.06 17142.30 88888.00 2020-10-23 06:00:12.000 297 33857.02 348.07 17142.30 88888.00 2020-10-23 06:00:13.000 297 33857.07 348.08 17142.27 88888.00 2020-10-23 06:00:14.000 297 33857.07 348.09 17142.28 88888.00 2020-10-23 06:00:15.000 297 33857.01 348.07 17142.32 37950.58 2020-10-23 06:00:16.000 297 33856.98 348.04 17142.32 88888.00 2020-10-23 06:00:17.000 297 33857.02 348.04 17142.33 88888.00 2020-10-23 06:00:18.000 297 33857.00 348.01 17142.32 88888.00 2020-10-23 06:00:19.000 297 33857.00 348.04 17142.33 88888.00 2020-10-23 06:00:20.000 297 33857.01 348.05 17142.33 37950.69 2020-10-23 06:00:21.000 297 33857.00 348.09 17142.28 88888.00 2020-10-23 06:00:22.000 297 33857.00 348.07 17142.24 88888.00 2020-10-23 06:00:23.000 297 33857.01 348.06 17142.29 88888.00 2020-10-23 06:00:24.000 297 33857.00 348.09 17142.32 88888.00 2020-10-23 06:00:25.000 297 33857.01 348.09 17142.32 37950.55 2020-10-23 06:00:26.000 297 33857.01 348.12 17142.32 88888.00 2020-10-23 06:00:27.000 297 33857.01 348.11 17142.32 88888.00 2020-10-23 06:00:28.000 297 33856.98 348.11 17142.37 88888.00 2020-10-23 06:00:29.000 297 33856.94 348.18 17142.44 88888.00 2020-10-23 06:00:30.000 297 33856.94 348.20 17142.43 37950.60 2020-10-23 06:00:31.000 297 33856.95 348.22 17142.39 88888.00 2020-10-23 06:00:32.000 297 33856.98 348.22 17142.40 88888.00 2020-10-23 06:00:33.000 297 33856.97 348.19 17142.36 88888.00 2020-10-23 06:00:34.000 297 33856.96 348.19 17142.35 88888.00 2020-10-23 06:00:35.000 297 33856.95 348.21 17142.32 37950.61 2020-10-23 06:00:36.000 297 33856.98 348.20 17142.31 88888.00 2020-10-23 06:00:37.000 297 33856.94 348.18 17142.33 88888.00 2020-10-23 06:00:38.000 297 33856.96 348.18 17142.30 88888.00 2020-10-23 06:00:39.000 297 33856.94 348.19 17142.27 88888.00 2020-10-23 06:00:40.000 297 33856.97 348.17 17142.29 37950.63 2020-10-23 06:00:41.000 297 33857.01 348.15 17142.33 88888.00 2020-10-23 06:00:42.000 297 33857.01 348.12 17142.34 88888.00 2020-10-23 06:00:43.000 297 33856.99 348.15 17142.34 88888.00 2020-10-23 06:00:44.000 297 33857.00 348.14 17142.36 88888.00 2020-10-23 06:00:45.000 297 33857.05 348.16 17142.34 37950.72 2020-10-23 06:00:46.000 297 33857.06 348.21 17142.34 88888.00 2020-10-23 06:00:47.000 297 33857.04 348.20 17142.34 88888.00 2020-10-23 06:00:48.000 297 33857.06 348.18 17142.37 88888.00 2020-10-23 06:00:49.000 297 33857.06 348.20 17142.37 88888.00 2020-10-23 06:00:50.000 297 33857.05 348.20 17142.35 37950.67 2020-10-23 06:00:51.000 297 33857.09 348.25 17142.38 88888.00 2020-10-23 06:00:52.000 297 33857.10 348.23 17142.40 88888.00 2020-10-23 06:00:53.000 297 33857.10 348.26 17142.42 88888.00 2020-10-23 06:00:54.000 297 33857.09 348.28 17142.40 88888.00 2020-10-23 06:00:55.000 297 33857.06 348.23 17142.39 37950.64 2020-10-23 06:00:56.000 297 33857.02 348.21 17142.37 88888.00 2020-10-23 06:00:57.000 297 33857.06 348.20 17142.41 88888.00 2020-10-23 06:00:58.000 297 33857.03 348.17 17142.41 88888.00 2020-10-23 06:00:59.000 297 33857.00 348.18 17142.37 88888.00 2020-10-23 06:01:00.000 297 33857.04 348.21 17142.38 37950.70 2020-10-23 06:01:01.000 297 33857.05 348.20 17142.32 88888.00 2020-10-23 06:01:02.000 297 33857.06 348.22 17142.37 88888.00 2020-10-23 06:01:03.000 297 33857.08 348.21 17142.34 88888.00 2020-10-23 06:01:04.000 297 33857.10 348.23 17142.44 88888.00 2020-10-23 06:01:05.000 297 33857.11 348.25 17142.52 37950.58 2020-10-23 06:01:06.000 297 33857.12 348.26 17142.48 88888.00 2020-10-23 06:01:07.000 297 33857.03 348.25 17142.41 88888.00 2020-10-23 06:01:08.000 297 33857.02 348.25 17142.42 88888.00 2020-10-23 06:01:09.000 297 33857.01 348.25 17142.37 88888.00 2020-10-23 06:01:10.000 297 33856.96 348.24 17142.42 37950.55 2020-10-23 06:01:11.000 297 33856.93 348.24 17142.39 88888.00 2020-10-23 06:01:12.000 297 33856.96 348.31 17142.53 88888.00 2020-10-23 06:01:13.000 297 33856.95 348.31 17142.42 88888.00 2020-10-23 06:01:14.000 297 33856.92 348.30 17142.41 88888.00 2020-10-23 06:01:15.000 297 33856.95 348.29 17142.40 37950.57 2020-10-23 06:01:16.000 297 33856.94 348.33 17142.41 88888.00 2020-10-23 06:01:17.000 297 33856.97 348.33 17142.43 88888.00 2020-10-23 06:01:18.000 297 33856.98 348.32 17142.41 88888.00 2020-10-23 06:01:19.000 297 33856.99 348.28 17142.41 88888.00 2020-10-23 06:01:20.000 297 33856.98 348.25 17142.42 37950.64 2020-10-23 06:01:21.000 297 33856.99 348.24 17142.38 88888.00 2020-10-23 06:01:22.000 297 33856.97 348.26 17142.34 88888.00 2020-10-23 06:01:23.000 297 33856.98 348.28 17142.33 88888.00 2020-10-23 06:01:24.000 297 33856.98 348.27 17142.39 88888.00 2020-10-23 06:01:25.000 297 33856.96 348.29 17142.34 37950.55 2020-10-23 06:01:26.000 297 33856.99 348.24 17142.38 88888.00 2020-10-23 06:01:27.000 297 33857.04 348.29 17142.53 88888.00 2020-10-23 06:01:28.000 297 33857.00 348.25 17142.40 88888.00 2020-10-23 06:01:29.000 297 33856.99 348.30 17142.47 88888.00 2020-10-23 06:01:30.000 297 33856.97 348.30 17142.38 37950.64 2020-10-23 06:01:31.000 297 33856.96 348.28 17142.42 88888.00 2020-10-23 06:01:32.000 297 33856.97 348.29 17142.46 88888.00 2020-10-23 06:01:33.000 297 33857.00 348.24 17142.49 88888.00 2020-10-23 06:01:34.000 297 33857.00 348.19 17142.45 88888.00 2020-10-23 06:01:35.000 297 33856.98 348.19 17142.39 37950.61 2020-10-23 06:01:36.000 297 33856.97 348.23 17142.33 88888.00 2020-10-23 06:01:37.000 297 33856.94 348.25 17142.44 88888.00 2020-10-23 06:01:38.000 297 33856.91 348.25 17142.38 88888.00 2020-10-23 06:01:39.000 297 33856.92 348.24 17142.42 88888.00 2020-10-23 06:01:40.000 297 33856.93 348.28 17142.47 37950.58 2020-10-23 06:01:41.000 297 33856.92 348.28 17142.51 88888.00 2020-10-23 06:01:42.000 297 33856.90 348.25 17142.44 88888.00 2020-10-23 06:01:43.000 297 33856.91 348.25 17142.40 88888.00 2020-10-23 06:01:44.000 297 33856.93 348.30 17142.51 88888.00 2020-10-23 06:01:45.000 297 33856.91 348.31 17142.52 37950.56 2020-10-23 06:01:46.000 297 33856.88 348.24 17142.36 88888.00 2020-10-23 06:01:47.000 297 33856.84 348.24 17142.34 88888.00 2020-10-23 06:01:48.000 297 33856.85 348.22 17142.44 88888.00 2020-10-23 06:01:49.000 297 33856.86 348.24 17142.43 88888.00 2020-10-23 06:01:50.000 297 33856.86 348.29 17142.52 37950.56 2020-10-23 06:01:51.000 297 33856.85 348.31 17142.51 88888.00 2020-10-23 06:01:52.000 297 33856.89 348.30 17142.50 88888.00 2020-10-23 06:01:53.000 297 33856.91 348.30 17142.58 88888.00 2020-10-23 06:01:54.000 297 33856.92 348.33 17142.55 88888.00 2020-10-23 06:01:55.000 297 33856.93 348.32 17142.51 37950.56 2020-10-23 06:01:56.000 297 33856.88 348.30 17142.51 88888.00 2020-10-23 06:01:57.000 297 33856.90 348.27 17142.48 88888.00 2020-10-23 06:01:58.000 297 33856.93 348.27 17142.46 88888.00 2020-10-23 06:01:59.000 297 33856.95 348.30 17142.45 88888.00 2020-10-23 06:02:00.000 297 33856.93 348.37 17142.47 37950.64 2020-10-23 06:02:01.000 297 33856.97 348.39 17142.44 88888.00 2020-10-23 06:02:02.000 297 33856.93 348.37 17142.42 88888.00 2020-10-23 06:02:03.000 297 33856.92 348.38 17142.43 88888.00 2020-10-23 06:02:04.000 297 33856.96 348.41 17142.41 88888.00 2020-10-23 06:02:05.000 297 33856.97 348.42 17142.42 37950.58 2020-10-23 06:02:06.000 297 33856.96 348.41 17142.44 88888.00 2020-10-23 06:02:07.000 297 33856.98 348.46 17142.43 88888.00 2020-10-23 06:02:08.000 297 33857.02 348.49 17142.50 88888.00 2020-10-23 06:02:09.000 297 33857.01 348.49 17142.52 88888.00 2020-10-23 06:02:10.000 297 33857.03 348.47 17142.49 37950.59 2020-10-23 06:02:11.000 297 33857.01 348.49 17142.49 88888.00 2020-10-23 06:02:12.000 297 33857.00 348.48 17142.51 88888.00 2020-10-23 06:02:13.000 297 33856.96 348.46 17142.51 88888.00 2020-10-23 06:02:14.000 297 33856.97 348.48 17142.51 88888.00 2020-10-23 06:02:15.000 297 33856.99 348.48 17142.55 37950.61 2020-10-23 06:02:16.000 297 33857.04 348.44 17142.51 88888.00 2020-10-23 06:02:17.000 297 33857.05 348.40 17142.48 88888.00 2020-10-23 06:02:18.000 297 33857.06 348.43 17142.64 88888.00 2020-10-23 06:02:19.000 297 33857.01 348.41 17142.54 88888.00 2020-10-23 06:02:20.000 297 33856.98 348.38 17142.47 37950.58 2020-10-23 06:02:21.000 297 33857.03 348.38 17142.46 88888.00 2020-10-23 06:02:22.000 297 33857.07 348.38 17142.49 88888.00 2020-10-23 06:02:23.000 297 33857.07 348.34 17142.47 88888.00 2020-10-23 06:02:24.000 297 33857.11 348.36 17142.44 88888.00 2020-10-23 06:02:25.000 297 33857.07 348.39 17142.44 37950.63 2020-10-23 06:02:26.000 297 33857.09 348.44 17142.49 88888.00 2020-10-23 06:02:27.000 297 33857.06 348.39 17142.45 88888.00 2020-10-23 06:02:28.000 297 33857.08 348.36 17142.49 88888.00 2020-10-23 06:02:29.000 297 33857.13 348.38 17142.51 88888.00 2020-10-23 06:02:30.000 297 33857.12 348.33 17142.44 37950.64 2020-10-23 06:02:31.000 297 33857.09 348.36 17142.44 88888.00 2020-10-23 06:02:32.000 297 33857.08 348.34 17142.45 88888.00 2020-10-23 06:02:33.000 297 33857.06 348.34 17142.41 88888.00 2020-10-23 06:02:34.000 297 33857.08 348.36 17142.51 88888.00 2020-10-23 06:02:35.000 297 33857.03 348.33 17142.51 37950.68 2020-10-23 06:02:36.000 297 33857.01 348.35 17142.52 88888.00 2020-10-23 06:02:37.000 297 33856.99 348.33 17142.45 88888.00 2020-10-23 06:02:38.000 297 33857.01 348.35 17142.49 88888.00 2020-10-23 06:02:39.000 297 33857.03 348.36 17142.50 88888.00 2020-10-23 06:02:40.000 297 33857.00 348.36 17142.48 37950.66 2020-10-23 06:02:41.000 297 33856.97 348.38 17142.48 88888.00 2020-10-23 06:02:42.000 297 33856.97 348.41 17142.50 88888.00 2020-10-23 06:02:43.000 297 33856.98 348.37 17142.47 88888.00 2020-10-23 06:02:44.000 297 33856.97 348.39 17142.43 88888.00 2020-10-23 06:02:45.000 297 33856.91 348.40 17142.43 37950.65 2020-10-23 06:02:46.000 297 33856.90 348.47 17142.46 88888.00 2020-10-23 06:02:47.000 297 33856.88 348.43 17142.49 88888.00 2020-10-23 06:02:48.000 297 33856.89 348.47 17142.54 88888.00 2020-10-23 06:02:49.000 297 33856.82 348.44 17142.52 88888.00 2020-10-23 06:02:50.000 297 33856.83 348.42 17142.47 37950.59 2020-10-23 06:02:51.000 297 33856.78 348.43 17142.41 88888.00 2020-10-23 06:02:52.000 297 33856.77 348.50 17142.49 88888.00 2020-10-23 06:02:53.000 297 33856.75 348.50 17142.55 88888.00 2020-10-23 06:02:54.000 297 33856.77 348.52 17142.57 88888.00 2020-10-23 06:02:55.000 297 33856.77 348.52 17142.54 37950.54 2020-10-23 06:02:56.000 297 33856.73 348.52 17142.51 88888.00 2020-10-23 06:02:57.000 297 33856.70 348.61 17142.49 88888.00 2020-10-23 06:02:58.000 297 33856.76 348.63 17142.50 88888.00 2020-10-23 06:02:59.000 297 33856.78 348.58 17142.52 88888.00 2020-10-23 06:03:00.000 297 33856.77 348.57 17142.49 37950.61 2020-10-23 06:03:01.000 297 33856.76 348.55 17142.47 88888.00 2020-10-23 06:03:02.000 297 33856.80 348.55 17142.48 88888.00 2020-10-23 06:03:03.000 297 33856.82 348.56 17142.43 88888.00 2020-10-23 06:03:04.000 297 33856.87 348.53 17142.44 88888.00 2020-10-23 06:03:05.000 297 33856.87 348.56 17142.45 37950.52 2020-10-23 06:03:06.000 297 33856.86 348.62 17142.47 88888.00 2020-10-23 06:03:07.000 297 33856.90 348.54 17142.48 88888.00 2020-10-23 06:03:08.000 297 33856.88 348.49 17142.57 88888.00 2020-10-23 06:03:09.000 297 33856.90 348.46 17142.51 88888.00 2020-10-23 06:03:10.000 297 33856.89 348.44 17142.47 37950.62 2020-10-23 06:03:11.000 297 33856.88 348.42 17142.46 88888.00 2020-10-23 06:03:12.000 297 33856.86 348.38 17142.48 88888.00 2020-10-23 06:03:13.000 297 33856.86 348.41 17142.47 88888.00 2020-10-23 06:03:14.000 297 33856.88 348.45 17142.48 88888.00 2020-10-23 06:03:15.000 297 33856.87 348.42 17142.48 37950.73 2020-10-23 06:03:16.000 297 33856.89 348.33 17142.52 88888.00 2020-10-23 06:03:17.000 297 33856.92 348.36 17142.53 88888.00 2020-10-23 06:03:18.000 297 33856.91 348.36 17142.55 88888.00 2020-10-23 06:03:19.000 297 33856.89 348.40 17142.56 88888.00 2020-10-23 06:03:20.000 297 33856.88 348.36 17142.55 37950.67 2020-10-23 06:03:21.000 297 33856.89 348.36 17142.51 88888.00 2020-10-23 06:03:22.000 297 33856.87 348.40 17142.50 88888.00 2020-10-23 06:03:23.000 297 33856.84 348.38 17142.51 88888.00 2020-10-23 06:03:24.000 297 33856.83 348.31 17142.49 88888.00 2020-10-23 06:03:25.000 297 33856.85 348.35 17142.51 37950.73 2020-10-23 06:03:26.000 297 33856.83 348.37 17142.53 88888.00 2020-10-23 06:03:27.000 297 33856.82 348.33 17142.53 88888.00 2020-10-23 06:03:28.000 297 33856.78 348.36 17142.55 88888.00 2020-10-23 06:03:29.000 297 33856.80 348.38 17142.56 88888.00 2020-10-23 06:03:30.000 297 33856.83 348.43 17142.56 37950.55 2020-10-23 06:03:31.000 297 33856.83 348.45 17142.52 88888.00 2020-10-23 06:03:32.000 297 33856.84 348.44 17142.55 88888.00 2020-10-23 06:03:33.000 297 33856.78 348.46 17142.54 88888.00 2020-10-23 06:03:34.000 297 33856.78 348.48 17142.52 88888.00 2020-10-23 06:03:35.000 297 33856.77 348.50 17142.51 37950.51 2020-10-23 06:03:36.000 297 33856.73 348.51 17142.51 88888.00 2020-10-23 06:03:37.000 297 33856.71 348.56 17142.53 88888.00 2020-10-23 06:03:38.000 297 33856.70 348.58 17142.53 88888.00 2020-10-23 06:03:39.000 297 33856.68 348.59 17142.54 88888.00 2020-10-23 06:03:40.000 297 33856.67 348.56 17142.52 37950.55 2020-10-23 06:03:41.000 297 33856.67 348.55 17142.51 88888.00 2020-10-23 06:03:42.000 297 33856.69 348.57 17142.47 88888.00 2020-10-23 06:03:43.000 297 33856.66 348.54 17142.48 88888.00 2020-10-23 06:03:44.000 297 33856.64 348.55 17142.52 88888.00 2020-10-23 06:03:45.000 297 33856.69 348.54 17142.53 37950.50 2020-10-23 06:03:46.000 297 33856.70 348.54 17142.53 88888.00 2020-10-23 06:03:47.000 297 33856.69 348.57 17142.51 88888.00 2020-10-23 06:03:48.000 297 33856.68 348.59 17142.53 88888.00 2020-10-23 06:03:49.000 297 33856.74 348.62 17142.57 88888.00 2020-10-23 06:03:50.000 297 33856.78 348.65 17142.57 37950.52 2020-10-23 06:03:51.000 297 33856.79 348.71 17142.56 88888.00 2020-10-23 06:03:52.000 297 33856.80 348.70 17142.58 88888.00 2020-10-23 06:03:53.000 297 33856.86 348.68 17142.58 88888.00 2020-10-23 06:03:54.000 297 33856.89 348.63 17142.58 88888.00 2020-10-23 06:03:55.000 297 33856.85 348.55 17142.61 37950.55 2020-10-23 06:03:56.000 297 33856.84 348.60 17142.58 88888.00 2020-10-23 06:03:57.000 297 33856.82 348.58 17142.55 88888.00 2020-10-23 06:03:58.000 297 33856.84 348.55 17142.55 88888.00 2020-10-23 06:03:59.000 297 33856.86 348.52 17142.56 88888.00 2020-10-23 06:04:00.000 297 33856.81 348.52 17142.57 37950.66 2020-10-23 06:04:01.000 297 33856.82 348.50 17142.56 88888.00 2020-10-23 06:04:02.000 297 33856.87 348.51 17142.53 88888.00 2020-10-23 06:04:03.000 297 33856.89 348.53 17142.52 88888.00 2020-10-23 06:04:04.000 297 33856.88 348.56 17142.55 88888.00 2020-10-23 06:04:05.000 297 33856.86 348.56 17142.59 37950.65 2020-10-23 06:04:06.000 297 33856.90 348.59 17142.63 88888.00 2020-10-23 06:04:07.000 297 33856.92 348.59 17142.65 88888.00 2020-10-23 06:04:08.000 297 33856.90 348.57 17142.66 88888.00 2020-10-23 06:04:09.000 297 33856.88 348.55 17142.63 88888.00 2020-10-23 06:04:10.000 297 33856.85 348.56 17142.64 37950.64 2020-10-23 06:04:11.000 297 33856.87 348.56 17142.64 88888.00 2020-10-23 06:04:12.000 297 33856.89 348.50 17142.64 88888.00 2020-10-23 06:04:13.000 297 33856.87 348.55 17142.62 88888.00 2020-10-23 06:04:14.000 297 33856.83 348.56 17142.61 88888.00 2020-10-23 06:04:15.000 297 33856.83 348.52 17142.59 37950.65 2020-10-23 06:04:16.000 297 33856.86 348.49 17142.64 88888.00 2020-10-23 06:04:17.000 297 33856.87 348.51 17142.67 88888.00 2020-10-23 06:04:18.000 297 33856.87 348.52 17142.62 88888.00 2020-10-23 06:04:19.000 297 33856.85 348.53 17142.59 88888.00 2020-10-23 06:04:20.000 297 33856.87 348.55 17142.62 37950.67 2020-10-23 06:04:21.000 297 33856.85 348.58 17142.57 88888.00 2020-10-23 06:04:22.000 297 33856.80 348.53 17142.59 88888.00 2020-10-23 06:04:23.000 297 33856.82 348.53 17142.62 88888.00 2020-10-23 06:04:24.000 297 33856.85 348.55 17142.61 88888.00 2020-10-23 06:04:25.000 297 33856.85 348.57 17142.59 37950.70 2020-10-23 06:04:26.000 297 33856.84 348.56 17142.57 88888.00 2020-10-23 06:04:27.000 297 33856.79 348.51 17142.59 88888.00 2020-10-23 06:04:28.000 297 33856.81 348.54 17142.60 88888.00 2020-10-23 06:04:29.000 297 33856.81 348.55 17142.57 88888.00 2020-10-23 06:04:30.000 297 33856.82 348.58 17142.56 37950.66 2020-10-23 06:04:31.000 297 33856.81 348.61 17142.60 88888.00 2020-10-23 06:04:32.000 297 33856.83 348.61 17142.57 88888.00 2020-10-23 06:04:33.000 297 33856.83 348.60 17142.57 88888.00 2020-10-23 06:04:34.000 297 33856.81 348.61 17142.60 88888.00 2020-10-23 06:04:35.000 297 33856.78 348.61 17142.61 37950.64 2020-10-23 06:04:36.000 297 33856.79 348.64 17142.57 88888.00 2020-10-23 06:04:37.000 297 33856.80 348.71 17142.62 88888.00 2020-10-23 06:04:38.000 297 33856.82 348.71 17142.63 88888.00 2020-10-23 06:04:39.000 297 33856.81 348.73 17142.61 88888.00 2020-10-23 06:04:40.000 297 33856.83 348.70 17142.63 37950.57 2020-10-23 06:04:41.000 297 33856.82 348.70 17142.59 88888.00 2020-10-23 06:04:42.000 297 33856.83 348.72 17142.59 88888.00 2020-10-23 06:04:43.000 297 33856.83 348.71 17142.61 88888.00 2020-10-23 06:04:44.000 297 33856.85 348.72 17142.62 88888.00 2020-10-23 06:04:45.000 297 33856.87 348.71 17142.59 37950.69 2020-10-23 06:04:46.000 297 33856.91 348.67 17142.58 88888.00 2020-10-23 06:04:47.000 297 33856.87 348.66 17142.57 88888.00 2020-10-23 06:04:48.000 297 33856.86 348.68 17142.56 88888.00 2020-10-23 06:04:49.000 297 33856.80 348.66 17142.55 88888.00 2020-10-23 06:04:50.000 297 33856.81 348.64 17142.59 37950.64 2020-10-23 06:04:51.000 297 33856.86 348.62 17142.58 88888.00 2020-10-23 06:04:52.000 297 33856.91 348.63 17142.59 88888.00 2020-10-23 06:04:53.000 297 33856.89 348.62 17142.55 88888.00 2020-10-23 06:04:54.000 297 33856.89 348.57 17142.60 88888.00 2020-10-23 06:04:55.000 297 33856.90 348.56 17142.65 37950.66 2020-10-23 06:04:56.000 297 33856.91 348.55 17142.64 88888.00 2020-10-23 06:04:57.000 297 33856.92 348.55 17142.63 88888.00 2020-10-23 06:04:58.000 297 33856.92 348.55 17142.64 88888.00 2020-10-23 06:04:59.000 297 33856.97 348.52 17142.66 88888.00 2020-10-23 06:05:00.000 297 33856.96 348.48 17142.64 37950.74 2020-10-23 06:05:01.000 297 33856.98 348.45 17142.63 88888.00 2020-10-23 06:05:02.000 297 33857.03 348.44 17142.62 88888.00 2020-10-23 06:05:03.000 297 33857.02 348.49 17142.57 88888.00 2020-10-23 06:05:04.000 297 33857.06 348.48 17142.55 88888.00 2020-10-23 06:05:05.000 297 33857.03 348.44 17142.57 37950.64 2020-10-23 06:05:06.000 297 33857.07 348.45 17142.60 88888.00 2020-10-23 06:05:07.000 297 33857.06 348.42 17142.62 88888.00 2020-10-23 06:05:08.000 297 33857.03 348.37 17142.61 88888.00 2020-10-23 06:05:09.000 297 33857.03 348.36 17142.62 88888.00 2020-10-23 06:05:10.000 297 33857.08 348.36 17142.58 37950.85 2020-10-23 06:05:11.000 297 33857.07 348.36 17142.55 88888.00 2020-10-23 06:05:12.000 297 33857.01 348.39 17142.57 88888.00 2020-10-23 06:05:13.000 297 33856.98 348.41 17142.58 88888.00 2020-10-23 06:05:14.000 297 33857.00 348.44 17142.63 88888.00 2020-10-23 06:05:15.000 297 33856.92 348.44 17142.60 37950.88 2020-10-23 06:05:16.000 297 33856.92 348.46 17142.61 88888.00 2020-10-23 06:05:17.000 297 33856.91 348.45 17142.64 88888.00 2020-10-23 06:05:18.000 297 33856.94 348.45 17142.63 88888.00 2020-10-23 06:05:19.000 297 33856.90 348.49 17142.63 88888.00 2020-10-23 06:05:20.000 297 33856.89 348.61 17142.64 37950.79 2020-10-23 06:05:21.000 297 33856.87 348.63 17142.68 88888.00 2020-10-23 06:05:22.000 297 33856.84 348.62 17142.69 88888.00 2020-10-23 06:05:23.000 297 33856.80 348.63 17142.67 88888.00 2020-10-23 06:05:24.000 297 33856.80 348.65 17142.71 88888.00 2020-10-23 06:05:25.000 297 33856.77 348.58 17142.68 37950.68 2020-10-23 06:05:26.000 297 33856.78 348.61 17142.68 88888.00 2020-10-23 06:05:27.000 297 33856.77 348.60 17142.68 88888.00 2020-10-23 06:05:28.000 297 33856.74 348.62 17142.67 88888.00 2020-10-23 06:05:29.000 297 33856.76 348.63 17142.64 88888.00 2020-10-23 06:05:30.000 297 33856.82 348.69 17142.65 37950.63 2020-10-23 06:05:31.000 297 33856.79 348.66 17142.69 88888.00 2020-10-23 06:05:32.000 297 33856.80 348.67 17142.71 88888.00 2020-10-23 06:05:33.000 297 33856.83 348.67 17142.68 88888.00 2020-10-23 06:05:34.000 297 33856.88 348.66 17142.66 88888.00 2020-10-23 06:05:35.000 297 33856.89 348.66 17142.66 37950.60 2020-10-23 06:05:36.000 297 33856.91 348.64 17142.69 88888.00 2020-10-23 06:05:37.000 297 33856.91 348.63 17142.67 88888.00 2020-10-23 06:05:38.000 297 33856.90 348.63 17142.64 88888.00 2020-10-23 06:05:39.000 297 33856.93 348.63 17142.63 88888.00 2020-10-23 06:05:40.000 297 33856.94 348.63 17142.65 37950.74 2020-10-23 06:05:41.000 297 33856.96 348.61 17142.64 88888.00 2020-10-23 06:05:42.000 297 33857.00 348.59 17142.63 88888.00 2020-10-23 06:05:43.000 297 33857.01 348.53 17142.64 88888.00 2020-10-23 06:05:44.000 297 33857.02 348.53 17142.61 88888.00 2020-10-23 06:05:45.000 297 33857.06 348.56 17142.64 37950.77 2020-10-23 06:05:46.000 297 33857.06 348.55 17142.66 88888.00 2020-10-23 06:05:47.000 297 33857.07 348.54 17142.70 88888.00 2020-10-23 06:05:48.000 297 33857.09 348.55 17142.69 88888.00 2020-10-23 06:05:49.000 297 33857.08 348.54 17142.71 88888.00 2020-10-23 06:05:50.000 297 33857.10 348.54 17142.71 37950.89 2020-10-23 06:05:51.000 297 33857.08 348.53 17142.68 88888.00 2020-10-23 06:05:52.000 297 33857.07 348.53 17142.65 88888.00 2020-10-23 06:05:53.000 297 33857.04 348.53 17142.63 88888.00 2020-10-23 06:05:54.000 297 33857.03 348.46 17142.68 88888.00 2020-10-23 06:05:55.000 297 33857.10 348.44 17142.67 37950.85 2020-10-23 06:05:56.000 297 33857.06 348.41 17142.65 88888.00 2020-10-23 06:05:57.000 297 33857.03 348.42 17142.64 88888.00 2020-10-23 06:05:58.000 297 33857.03 348.47 17142.66 88888.00 2020-10-23 06:05:59.000 297 33857.03 348.50 17142.65 88888.00 2020-10-23 06:06:00.000 297 33857.04 348.55 17142.68 37950.81 2020-10-23 06:06:01.000 297 33857.01 348.51 17142.69 88888.00 2020-10-23 06:06:02.000 297 33856.94 348.46 17142.71 88888.00 2020-10-23 06:06:03.000 297 33856.90 348.47 17142.69 88888.00 2020-10-23 06:06:04.000 297 33856.86 348.46 17142.70 88888.00 2020-10-23 06:06:05.000 297 33856.84 348.44 17142.70 37950.82 2020-10-23 06:06:06.000 297 33856.85 348.50 17142.73 88888.00 2020-10-23 06:06:07.000 297 33856.81 348.49 17142.71 88888.00 2020-10-23 06:06:08.000 297 33856.75 348.51 17142.70 88888.00 2020-10-23 06:06:09.000 297 33856.71 348.54 17142.68 88888.00 2020-10-23 06:06:10.000 297 33856.73 348.60 17142.69 37950.73 2020-10-23 06:06:11.000 297 33856.74 348.65 17142.68 88888.00 2020-10-23 06:06:12.000 297 33856.75 348.68 17142.71 88888.00 2020-10-23 06:06:13.000 297 33856.75 348.70 17142.72 88888.00 2020-10-23 06:06:14.000 297 33856.73 348.72 17142.69 88888.00 2020-10-23 06:06:15.000 297 33856.71 348.73 17142.68 37950.53 2020-10-23 06:06:16.000 297 33856.68 348.72 17142.68 88888.00 2020-10-23 06:06:17.000 297 33856.67 348.68 17142.68 88888.00 2020-10-23 06:06:18.000 297 33856.66 348.69 17142.69 88888.00 2020-10-23 06:06:19.000 297 33856.73 348.77 17142.69 88888.00 2020-10-23 06:06:20.000 297 33856.77 348.78 17142.68 37950.50 2020-10-23 06:06:21.000 297 33856.78 348.75 17142.67 88888.00 2020-10-23 06:06:22.000 297 33856.79 348.78 17142.69 88888.00 2020-10-23 06:06:23.000 297 33856.82 348.79 17142.70 88888.00 2020-10-23 06:06:24.000 297 33856.87 348.78 17142.69 88888.00 2020-10-23 06:06:25.000 297 33856.90 348.74 17142.69 37950.66 2020-10-23 06:06:26.000 297 33856.94 348.72 17142.69 88888.00 2020-10-23 06:06:27.000 297 33856.96 348.72 17142.71 88888.00 2020-10-23 06:06:28.000 297 33856.95 348.73 17142.66 88888.00 2020-10-23 06:06:29.000 297 33856.96 348.67 17142.64 88888.00 2020-10-23 06:06:30.000 297 33856.94 348.70 17142.68 37950.73 2020-10-23 06:06:31.000 297 33856.92 348.73 17142.63 88888.00 2020-10-23 06:06:32.000 297 33856.89 348.71 17142.62 88888.00 2020-10-23 06:06:33.000 297 33856.91 348.67 17142.70 88888.00 2020-10-23 06:06:34.000 297 33856.95 348.67 17142.73 88888.00 2020-10-23 06:06:35.000 297 33856.95 348.60 17142.75 37950.81 2020-10-23 06:06:36.000 297 33856.91 348.60 17142.72 88888.00 2020-10-23 06:06:37.000 297 33856.86 348.64 17142.71 88888.00 2020-10-23 06:06:38.000 297 33856.84 348.67 17142.68 88888.00 2020-10-23 06:06:39.000 297 33856.83 348.70 17142.71 88888.00 2020-10-23 06:06:40.000 297 33856.84 348.70 17142.75 37950.75 2020-10-23 06:06:41.000 297 33856.84 348.66 17142.72 88888.00 2020-10-23 06:06:42.000 297 33856.85 348.67 17142.71 88888.00 2020-10-23 06:06:43.000 297 33856.83 348.65 17142.71 88888.00 2020-10-23 06:06:44.000 297 33856.85 348.64 17142.74 88888.00 2020-10-23 06:06:45.000 297 33856.88 348.61 17142.72 37950.77 2020-10-23 06:06:46.000 297 33856.87 348.63 17142.70 88888.00 2020-10-23 06:06:47.000 297 33856.86 348.66 17142.72 88888.00 2020-10-23 06:06:48.000 297 33856.85 348.65 17142.70 88888.00 2020-10-23 06:06:49.000 297 33856.87 348.65 17142.69 88888.00 2020-10-23 06:06:50.000 297 33856.84 348.65 17142.69 37950.69 2020-10-23 06:06:51.000 297 33856.79 348.67 17142.71 88888.00 2020-10-23 06:06:52.000 297 33856.83 348.66 17142.75 88888.00 2020-10-23 06:06:53.000 297 33856.84 348.67 17142.72 88888.00 2020-10-23 06:06:54.000 297 33856.84 348.68 17142.73 88888.00 2020-10-23 06:06:55.000 297 33856.86 348.72 17142.73 37950.74 2020-10-23 06:06:56.000 297 33856.84 348.74 17142.73 88888.00 2020-10-23 06:06:57.000 297 33856.82 348.77 17142.75 88888.00 2020-10-23 06:06:58.000 297 33856.88 348.75 17142.78 88888.00 2020-10-23 06:06:59.000 297 33856.87 348.75 17142.76 88888.00 2020-10-23 06:07:00.000 297 33856.84 348.72 17142.77 37950.71 2020-10-23 06:07:01.000 297 33856.83 348.77 17142.77 88888.00 2020-10-23 06:07:02.000 297 33856.80 348.77 17142.73 88888.00 2020-10-23 06:07:03.000 297 33856.80 348.72 17142.76 88888.00 2020-10-23 06:07:04.000 297 33856.78 348.76 17142.79 88888.00 2020-10-23 06:07:05.000 297 33856.80 348.78 17142.75 37950.66 2020-10-23 06:07:06.000 297 33856.78 348.77 17142.76 88888.00 2020-10-23 06:07:07.000 297 33856.76 348.70 17142.80 88888.00 2020-10-23 06:07:08.000 297 33856.80 348.75 17142.80 88888.00 2020-10-23 06:07:09.000 297 33856.80 348.75 17142.80 88888.00 2020-10-23 06:07:10.000 297 33856.84 348.76 17142.80 37950.68 2020-10-23 06:07:11.000 297 33856.81 348.74 17142.81 88888.00 2020-10-23 06:07:12.000 297 33856.80 348.71 17142.78 88888.00 2020-10-23 06:07:13.000 297 33856.83 348.74 17142.77 88888.00 2020-10-23 06:07:14.000 297 33856.85 348.78 17142.77 88888.00 2020-10-23 06:07:15.000 297 33856.83 348.78 17142.76 37950.70 2020-10-23 06:07:16.000 297 33856.83 348.73 17142.73 88888.00 2020-10-23 06:07:17.000 297 33856.83 348.72 17142.76 88888.00 2020-10-23 06:07:18.000 297 33856.85 348.74 17142.77 88888.00 2020-10-23 06:07:19.000 297 33856.86 348.73 17142.75 88888.00 2020-10-23 06:07:20.000 297 33856.83 348.75 17142.76 37950.61 2020-10-23 06:07:21.000 297 33856.83 348.75 17142.80 88888.00 2020-10-23 06:07:22.000 297 33856.80 348.72 17142.79 88888.00 2020-10-23 06:07:23.000 297 33856.82 348.69 17142.71 88888.00 2020-10-23 06:07:24.000 297 33856.82 348.71 17142.73 88888.00 2020-10-23 06:07:25.000 297 33856.83 348.73 17142.77 37950.68 2020-10-23 06:07:26.000 297 33856.87 348.74 17142.76 88888.00 2020-10-23 06:07:27.000 297 33856.86 348.73 17142.75 88888.00 2020-10-23 06:07:28.000 297 33856.88 348.73 17142.76 88888.00 2020-10-23 06:07:29.000 297 33856.91 348.74 17142.76 88888.00 2020-10-23 06:07:30.000 297 33856.91 348.71 17142.81 37950.75 2020-10-23 06:07:31.000 297 33856.90 348.64 17142.79 88888.00 2020-10-23 06:07:32.000 297 33856.91 348.63 17142.80 88888.00 2020-10-23 06:07:33.000 297 33856.90 348.65 17142.79 88888.00 2020-10-23 06:07:34.000 297 33856.89 348.70 17142.79 88888.00 2020-10-23 06:07:35.000 297 33856.89 348.69 17142.74 37950.75 2020-10-23 06:07:36.000 297 33856.88 348.70 17142.75 88888.00 2020-10-23 06:07:37.000 297 33856.84 348.69 17142.80 88888.00 2020-10-23 06:07:38.000 297 33856.85 348.72 17142.82 88888.00 2020-10-23 06:07:39.000 297 33856.84 348.78 17142.84 88888.00 2020-10-23 06:07:40.000 297 33856.83 348.78 17142.82 37950.74 2020-10-23 06:07:41.000 297 33856.80 348.77 17142.84 88888.00 2020-10-23 06:07:42.000 297 33856.79 348.78 17142.81 88888.00 2020-10-23 06:07:43.000 297 33856.81 348.82 17142.75 88888.00 2020-10-23 06:07:44.000 297 33856.81 348.79 17142.74 88888.00 2020-10-23 06:07:45.000 297 33856.80 348.82 17142.76 37950.74 2020-10-23 06:07:46.000 297 33856.79 348.82 17142.77 88888.00 2020-10-23 06:07:47.000 297 33856.74 348.83 17142.77 88888.00 2020-10-23 06:07:48.000 297 33856.73 348.87 17142.76 88888.00 2020-10-23 06:07:49.000 297 33856.74 348.85 17142.71 88888.00 2020-10-23 06:07:50.000 297 33856.72 348.82 17142.73 37950.63 2020-10-23 06:07:51.000 297 33856.76 348.89 17142.79 88888.00 2020-10-23 06:07:52.000 297 33856.79 348.89 17142.80 88888.00 2020-10-23 06:07:53.000 297 33856.78 348.89 17142.78 88888.00 2020-10-23 06:07:54.000 297 33856.78 348.93 17142.78 88888.00 2020-10-23 06:07:55.000 297 33856.81 348.93 17142.78 37950.72 2020-10-23 06:07:56.000 297 33856.82 348.87 17142.76 88888.00 2020-10-23 06:07:57.000 297 33856.81 348.84 17142.75 88888.00 2020-10-23 06:07:58.000 297 33856.85 348.86 17142.79 88888.00 2020-10-23 06:07:59.000 297 33856.83 348.83 17142.77 88888.00 2020-10-23 06:08:00.000 297 33856.80 348.84 17142.82 37950.69 2020-10-23 06:08:01.000 297 33856.78 348.83 17142.81 88888.00 2020-10-23 06:08:02.000 297 33856.81 348.78 17142.76 88888.00 2020-10-23 06:08:03.000 297 33856.81 348.79 17142.77 88888.00 2020-10-23 06:08:04.000 297 33856.83 348.78 17142.81 88888.00 2020-10-23 06:08:05.000 297 33856.83 348.76 17142.85 37950.65 2020-10-23 06:08:06.000 297 33856.84 348.77 17142.83 88888.00 2020-10-23 06:08:07.000 297 33856.84 348.82 17142.87 88888.00 2020-10-23 06:08:08.000 297 33856.83 348.83 17142.89 88888.00 2020-10-23 06:08:09.000 297 33856.88 348.83 17142.86 88888.00 2020-10-23 06:08:10.000 297 33856.88 348.83 17142.83 37950.76 2020-10-23 06:08:11.000 297 33856.90 348.79 17142.78 88888.00 2020-10-23 06:08:12.000 297 33856.92 348.82 17142.81 88888.00 2020-10-23 06:08:13.000 297 33856.90 348.82 17142.84 88888.00 2020-10-23 06:08:14.000 297 33856.88 348.81 17142.84 88888.00 2020-10-23 06:08:15.000 297 33856.88 348.82 17142.83 37950.71 2020-10-23 06:08:16.000 297 33856.86 348.81 17142.81 88888.00 2020-10-23 06:08:17.000 297 33856.82 348.84 17142.79 88888.00 2020-10-23 06:08:18.000 297 33856.78 348.82 17142.77 88888.00 2020-10-23 06:08:19.000 297 33856.78 348.83 17142.78 88888.00 2020-10-23 06:08:20.000 297 33856.77 348.80 17142.80 37950.68 2020-10-23 06:08:21.000 297 33856.72 348.85 17142.83 88888.00 2020-10-23 06:08:22.000 297 33856.72 348.89 17142.85 88888.00 2020-10-23 06:08:23.000 297 33856.72 348.89 17142.86 88888.00 2020-10-23 06:08:24.000 297 33856.70 348.92 17142.89 88888.00 2020-10-23 06:08:25.000 297 33856.69 348.93 17142.90 37950.67 2020-10-23 06:08:26.000 297 33856.70 348.97 17142.89 88888.00 2020-10-23 06:08:27.000 297 33856.64 348.97 17142.87 88888.00 2020-10-23 06:08:28.000 297 33856.62 349.00 17142.86 88888.00 2020-10-23 06:08:29.000 297 33856.61 349.01 17142.88 88888.00 2020-10-23 06:08:30.000 297 33856.65 349.01 17142.88 37950.53 2020-10-23 06:08:31.000 297 33856.68 349.00 17142.91 88888.00 2020-10-23 06:08:32.000 297 33856.64 348.99 17142.90 88888.00 2020-10-23 06:08:33.000 297 33856.64 348.98 17142.86 88888.00 2020-10-23 06:08:34.000 297 33856.68 348.98 17142.87 88888.00 2020-10-23 06:08:35.000 297 33856.66 348.99 17142.83 37950.53 2020-10-23 06:08:36.000 297 33856.71 348.96 17142.84 88888.00 2020-10-23 06:08:37.000 297 33856.77 348.94 17142.86 88888.00 2020-10-23 06:08:38.000 297 33856.78 348.94 17142.84 88888.00 2020-10-23 06:08:39.000 297 33856.80 348.94 17142.86 88888.00 2020-10-23 06:08:40.000 297 33856.77 348.94 17142.86 37950.57 2020-10-23 06:08:41.000 297 33856.77 348.89 17142.87 88888.00 2020-10-23 06:08:42.000 297 33856.74 348.92 17142.90 88888.00 2020-10-23 06:08:43.000 297 33856.73 348.89 17142.85 88888.00 2020-10-23 06:08:44.000 297 33856.71 348.93 17142.87 88888.00 2020-10-23 06:08:45.000 297 33856.72 348.95 17142.87 37950.65 2020-10-23 06:08:46.000 297 33856.76 348.91 17142.84 88888.00 2020-10-23 06:08:47.000 297 33856.81 348.92 17142.84 88888.00 2020-10-23 06:08:48.000 297 33856.79 348.95 17142.86 88888.00 2020-10-23 06:08:49.000 297 33856.77 348.95 17142.85 88888.00 2020-10-23 06:08:50.000 297 33856.78 348.98 17142.84 37950.62 2020-10-23 06:08:51.000 297 33856.75 348.99 17142.84 88888.00 2020-10-23 06:08:52.000 297 33856.79 348.98 17142.80 88888.00 2020-10-23 06:08:53.000 297 33856.80 348.99 17142.79 88888.00 2020-10-23 06:08:54.000 297 33856.80 348.95 17142.78 88888.00 2020-10-23 06:08:55.000 297 33856.83 348.93 17142.82 37950.60 2020-10-23 06:08:56.000 297 33856.80 348.92 17142.84 88888.00 2020-10-23 06:08:57.000 297 33856.77 348.94 17142.85 88888.00 2020-10-23 06:08:58.000 297 33856.79 348.88 17142.84 88888.00 2020-10-23 06:08:59.000 297 33856.83 348.86 17142.87 88888.00 2020-10-23 06:09:00.000 297 33856.81 348.87 17142.88 37950.64 2020-10-23 06:09:01.000 297 33856.81 348.89 17142.87 88888.00 2020-10-23 06:09:02.000 297 33856.81 348.92 17142.82 88888.00 2020-10-23 06:09:03.000 297 33856.82 348.89 17142.80 88888.00 2020-10-23 06:09:04.000 297 33856.82 348.86 17142.82 88888.00 2020-10-23 06:09:05.000 297 33856.81 348.87 17142.81 37950.58 2020-10-23 06:09:06.000 297 33856.80 348.88 17142.79 88888.00 2020-10-23 06:09:07.000 297 33856.76 348.88 17142.80 88888.00 2020-10-23 06:09:08.000 297 33856.78 348.90 17142.83 88888.00 2020-10-23 06:09:09.000 297 33856.81 348.91 17142.87 88888.00 2020-10-23 06:09:10.000 297 33856.82 348.92 17142.91 37950.64 2020-10-23 06:09:11.000 297 33856.80 348.94 17142.91 88888.00 2020-10-23 06:09:12.000 297 33856.78 348.92 17142.93 88888.00 2020-10-23 06:09:13.000 297 33856.77 348.92 17142.90 88888.00 2020-10-23 06:09:14.000 297 33856.76 348.93 17142.88 88888.00 2020-10-23 06:09:15.000 297 33856.76 348.93 17142.85 37950.65 2020-10-23 06:09:16.000 297 33856.76 348.92 17142.88 88888.00 2020-10-23 06:09:17.000 297 33856.80 348.94 17142.89 88888.00 2020-10-23 06:09:18.000 297 33856.79 348.98 17142.90 88888.00 2020-10-23 06:09:19.000 297 33856.79 349.03 17142.91 88888.00 2020-10-23 06:09:20.000 297 33856.81 349.03 17142.88 37950.63 2020-10-23 06:09:21.000 297 33856.76 349.03 17142.88 88888.00 2020-10-23 06:09:22.000 297 33856.72 349.03 17142.88 88888.00 2020-10-23 06:09:23.000 297 33856.70 349.05 17142.88 88888.00 2020-10-23 06:09:24.000 297 33856.73 349.06 17142.89 88888.00 2020-10-23 06:09:25.000 297 33856.73 349.02 17142.90 37950.67 2020-10-23 06:09:26.000 297 33856.74 348.99 17142.90 88888.00 2020-10-23 06:09:27.000 297 33856.76 349.01 17142.90 88888.00 2020-10-23 06:09:28.000 297 33856.77 349.00 17142.88 88888.00 2020-10-23 06:09:29.000 297 33856.76 348.98 17142.87 88888.00 2020-10-23 06:09:30.000 297 33856.80 348.98 17142.88 37950.71 2020-10-23 06:09:31.000 297 33856.79 348.91 17142.88 88888.00 2020-10-23 06:09:32.000 297 33856.79 348.93 17142.89 88888.00 2020-10-23 06:09:33.000 297 33856.81 348.94 17142.89 88888.00 2020-10-23 06:09:34.000 297 33856.82 348.97 17142.87 88888.00 2020-10-23 06:09:35.000 297 33856.80 348.95 17142.87 37950.69 2020-10-23 06:09:36.000 297 33856.80 348.95 17142.86 88888.00 2020-10-23 06:09:37.000 297 33856.73 348.94 17142.88 88888.00 2020-10-23 06:09:38.000 297 33856.75 348.95 17142.89 88888.00 2020-10-23 06:09:39.000 297 33856.78 349.01 17142.89 88888.00 2020-10-23 06:09:40.000 297 33856.80 348.99 17142.87 37950.62 2020-10-23 06:09:41.000 297 33856.78 348.97 17142.83 88888.00 2020-10-23 06:09:42.000 297 33856.82 349.00 17142.82 88888.00 2020-10-23 06:09:43.000 297 33856.77 349.02 17142.82 88888.00 2020-10-23 06:09:44.000 297 33856.77 349.04 17142.87 88888.00 2020-10-23 06:09:45.000 297 33856.76 349.05 17142.82 37950.60 2020-10-23 06:09:46.000 297 33856.75 349.06 17142.84 88888.00 2020-10-23 06:09:47.000 297 33856.74 349.03 17142.83 88888.00 2020-10-23 06:09:48.000 297 33856.72 349.02 17142.83 88888.00 2020-10-23 06:09:49.000 297 33856.70 349.05 17142.82 88888.00 2020-10-23 06:09:50.000 297 33856.68 349.08 17142.85 37950.70 2020-10-23 06:09:51.000 297 33856.71 349.10 17142.82 88888.00 2020-10-23 06:09:52.000 297 33856.70 349.11 17142.80 88888.00 2020-10-23 06:09:53.000 297 33856.68 349.10 17142.80 88888.00 2020-10-23 06:09:54.000 297 33856.69 349.08 17142.84 88888.00 2020-10-23 06:09:55.000 297 33856.67 349.08 17142.84 37950.61 2020-10-23 06:09:56.000 297 33856.70 349.12 17142.79 88888.00 2020-10-23 06:09:57.000 297 33856.67 349.15 17142.81 88888.00 2020-10-23 06:09:58.000 297 33856.69 349.15 17142.82 88888.00 2020-10-23 06:09:59.000 297 33856.67 349.13 17142.87 88888.00 2020-10-23 06:10:00.000 297 33856.70 349.18 17142.92 37950.55 2020-10-23 06:10:01.000 297 33856.70 349.19 17142.87 88888.00 2020-10-23 06:10:02.000 297 33856.68 349.17 17142.83 88888.00 2020-10-23 06:10:03.000 297 33856.71 349.14 17142.84 88888.00 2020-10-23 06:10:04.000 297 33856.69 349.15 17142.83 88888.00 2020-10-23 06:10:05.000 297 33856.66 349.14 17142.82 37950.71 2020-10-23 06:10:06.000 297 33856.71 349.13 17142.80 88888.00 2020-10-23 06:10:07.000 297 33856.69 349.16 17142.83 88888.00 2020-10-23 06:10:08.000 297 33856.69 349.14 17142.89 88888.00 2020-10-23 06:10:09.000 297 33856.65 349.12 17142.88 88888.00 2020-10-23 06:10:10.000 297 33856.64 349.13 17142.88 37950.65 2020-10-23 06:10:11.000 297 33856.68 349.14 17142.86 88888.00 2020-10-23 06:10:12.000 297 33856.72 349.14 17142.88 88888.00 2020-10-23 06:10:13.000 297 33856.67 349.16 17142.87 88888.00 2020-10-23 06:10:14.000 297 33856.65 349.17 17142.86 88888.00 2020-10-23 06:10:15.000 297 33856.66 349.21 17142.84 37950.62 2020-10-23 06:10:16.000 297 33856.65 349.23 17142.83 88888.00 2020-10-23 06:10:17.000 297 33856.63 349.24 17142.84 88888.00 2020-10-23 06:10:18.000 297 33856.61 349.23 17142.85 88888.00 2020-10-23 06:10:19.000 297 33856.58 349.22 17142.85 88888.00 2020-10-23 06:10:20.000 297 33856.59 349.21 17142.85 37950.52 2020-10-23 06:10:21.000 297 33856.59 349.18 17142.89 88888.00 2020-10-23 06:10:22.000 297 33856.60 349.21 17142.90 88888.00 2020-10-23 06:10:23.000 297 33856.59 349.21 17142.88 88888.00 2020-10-23 06:10:24.000 297 33856.58 349.23 17142.89 88888.00 2020-10-23 06:10:25.000 297 33856.59 349.25 17142.90 37950.53 2020-10-23 06:10:26.000 297 33856.59 349.29 17142.93 88888.00 2020-10-23 06:10:27.000 297 33856.60 349.30 17142.90 88888.00 2020-10-23 06:10:28.000 297 33856.57 349.32 17142.89 88888.00 2020-10-23 06:10:29.000 297 33856.59 349.31 17142.89 88888.00 2020-10-23 06:10:30.000 297 33856.58 349.30 17142.88 37950.58 2020-10-23 06:10:31.000 297 33856.57 349.31 17142.92 88888.00 2020-10-23 06:10:32.000 297 33856.58 349.33 17142.96 88888.00 2020-10-23 06:10:33.000 297 33856.55 349.30 17142.95 88888.00 2020-10-23 06:10:34.000 297 33856.57 349.30 17142.95 88888.00 2020-10-23 06:10:35.000 297 33856.53 349.32 17142.93 37950.52 2020-10-23 06:10:36.000 297 33856.56 349.30 17142.95 88888.00 2020-10-23 06:10:37.000 297 33856.58 349.27 17142.95 88888.00 2020-10-23 06:10:38.000 297 33856.56 349.29 17142.96 88888.00 2020-10-23 06:10:39.000 297 33856.55 349.32 17142.92 88888.00 2020-10-23 06:10:40.000 297 33856.55 349.31 17142.93 37950.49 2020-10-23 06:10:41.000 297 33856.57 349.29 17142.93 88888.00 2020-10-23 06:10:42.000 297 33856.58 349.27 17142.93 88888.00 2020-10-23 06:10:43.000 297 33856.57 349.25 17142.93 88888.00 2020-10-23 06:10:44.000 297 33856.59 349.28 17142.95 88888.00 2020-10-23 06:10:45.000 297 33856.61 349.29 17142.98 37950.55 2020-10-23 06:10:46.000 297 33856.61 349.31 17143.00 88888.00 2020-10-23 06:10:47.000 297 33856.59 349.31 17142.98 88888.00 2020-10-23 06:10:48.000 297 33856.61 349.28 17142.93 88888.00 2020-10-23 06:10:49.000 297 33856.63 349.23 17142.95 88888.00 2020-10-23 06:10:50.000 297 33856.66 349.26 17142.91 37950.68 2020-10-23 06:10:51.000 297 33856.68 349.25 17142.93 88888.00 2020-10-23 06:10:52.000 297 33856.66 349.27 17142.92 88888.00 2020-10-23 06:10:53.000 297 33856.66 349.29 17142.95 88888.00 2020-10-23 06:10:54.000 297 33856.66 349.28 17142.93 88888.00 2020-10-23 06:10:55.000 297 33856.62 349.30 17142.94 37950.66 2020-10-23 06:10:56.000 297 33856.60 349.30 17142.95 88888.00 2020-10-23 06:10:57.000 297 33856.62 349.31 17142.98 88888.00 2020-10-23 06:10:58.000 297 33856.64 349.32 17142.94 88888.00 2020-10-23 06:10:59.000 297 33856.65 349.34 17142.95 88888.00 2020-10-23 06:11:00.000 297 33856.65 349.34 17142.95 37950.68 2020-10-23 06:11:01.000 297 33856.62 349.34 17142.98 88888.00 2020-10-23 06:11:02.000 297 33856.56 349.32 17142.98 88888.00 2020-10-23 06:11:03.000 297 33856.54 349.32 17142.99 88888.00 2020-10-23 06:11:04.000 297 33856.56 349.31 17142.98 88888.00 2020-10-23 06:11:05.000 297 33856.60 349.35 17143.00 37950.61 2020-10-23 06:11:06.000 297 33856.60 349.36 17143.02 88888.00 2020-10-23 06:11:07.000 297 33856.58 349.33 17143.06 88888.00 2020-10-23 06:11:08.000 297 33856.59 349.37 17143.02 88888.00 2020-10-23 06:11:09.000 297 33856.59 349.44 17142.97 88888.00 2020-10-23 06:11:10.000 297 33856.57 349.46 17142.91 37950.54 2020-10-23 06:11:11.000 297 33856.55 349.41 17142.95 88888.00 2020-10-23 06:11:12.000 297 33856.56 349.44 17143.02 88888.00 2020-10-23 06:11:13.000 297 33856.56 349.36 17142.93 88888.00 2020-10-23 06:11:14.000 297 33856.57 349.32 17142.95 88888.00 2020-10-23 06:11:15.000 297 33856.57 349.31 17142.98 37950.58 2020-10-23 06:11:16.000 297 33856.55 349.33 17142.96 88888.00 2020-10-23 06:11:17.000 297 33856.56 349.29 17142.98 88888.00 2020-10-23 06:11:18.000 297 33856.56 349.33 17142.98 88888.00 2020-10-23 06:11:19.000 297 33856.60 349.37 17142.95 88888.00 2020-10-23 06:11:20.000 297 33856.64 349.41 17143.00 37950.57 2020-10-23 06:11:21.000 297 33856.62 349.38 17143.02 88888.00 2020-10-23 06:11:22.000 297 33856.61 349.37 17143.01 88888.00 2020-10-23 06:11:23.000 297 33856.61 349.40 17143.05 88888.00 2020-10-23 06:11:24.000 297 33856.61 349.37 17142.98 88888.00 2020-10-23 06:11:25.000 297 33856.60 349.32 17142.80 37950.55 2020-10-23 06:11:26.000 297 33856.63 349.39 17143.02 88888.00 2020-10-23 06:11:27.000 297 33856.63 349.42 17143.01 88888.00 2020-10-23 06:11:28.000 297 33856.62 349.41 17143.00 88888.00 2020-10-23 06:11:29.000 297 33856.62 349.35 17143.00 88888.00 2020-10-23 06:11:30.000 297 33856.61 349.38 17143.01 37950.69 2020-10-23 06:11:31.000 297 33856.63 349.45 17143.05 88888.00 2020-10-23 06:11:32.000 297 33856.61 349.41 17142.94 88888.00 2020-10-23 06:11:33.000 297 33856.64 349.36 17143.02 88888.00 2020-10-23 06:11:34.000 297 33856.67 349.36 17143.07 88888.00 2020-10-23 06:11:35.000 297 33856.61 349.34 17142.90 37950.64 2020-10-23 06:11:36.000 297 33856.55 349.35 17142.89 88888.00 2020-10-23 06:11:37.000 297 33856.58 349.39 17142.94 88888.00 2020-10-23 06:11:38.000 297 33856.56 349.43 17143.00 88888.00 2020-10-23 06:11:39.000 297 33856.58 349.47 17142.96 88888.00 2020-10-23 06:11:40.000 297 33856.60 349.47 17142.95 37950.64 2020-10-23 06:11:41.000 297 33856.59 349.46 17142.98 88888.00 2020-10-23 06:11:42.000 297 33856.58 349.53 17142.98 88888.00 2020-10-23 06:11:43.000 297 33856.58 349.49 17142.98 88888.00 2020-10-23 06:11:44.000 297 33856.59 349.49 17142.97 88888.00 2020-10-23 06:11:45.000 297 33856.59 349.49 17142.96 37950.68 2020-10-23 06:11:46.000 297 33856.62 349.45 17142.95 88888.00 2020-10-23 06:11:47.000 297 33856.63 349.45 17143.00 88888.00 2020-10-23 06:11:48.000 297 33856.60 349.46 17143.01 88888.00 2020-10-23 06:11:49.000 297 33856.58 349.44 17142.97 88888.00 2020-10-23 06:11:50.000 297 33856.63 349.44 17142.98 37950.69 2020-10-23 06:11:51.000 297 33856.64 349.44 17142.99 88888.00 2020-10-23 06:11:52.000 297 33856.64 349.41 17142.99 88888.00 2020-10-23 06:11:53.000 297 33856.64 349.41 17142.97 88888.00 2020-10-23 06:11:54.000 297 33856.65 349.42 17142.95 88888.00 2020-10-23 06:11:55.000 297 33856.71 349.42 17142.91 37950.61 2020-10-23 06:11:56.000 297 33856.67 349.39 17142.91 88888.00 2020-10-23 06:11:57.000 297 33856.65 349.41 17142.91 88888.00 2020-10-23 06:11:58.000 297 33856.66 349.41 17142.94 88888.00 2020-10-23 06:11:59.000 297 33856.69 349.40 17142.95 88888.00 2020-10-23 06:12:00.000 297 33856.67 349.38 17142.96 37950.67 2020-10-23 06:12:01.000 297 33856.64 349.33 17142.98 88888.00 2020-10-23 06:12:02.000 297 33856.67 349.34 17142.96 88888.00 2020-10-23 06:12:03.000 297 33856.68 349.39 17142.94 88888.00 2020-10-23 06:12:04.000 297 33856.64 349.41 17142.91 88888.00 2020-10-23 06:12:05.000 297 33856.66 349.40 17142.91 37950.72 2020-10-23 06:12:06.000 297 33856.64 349.38 17142.94 88888.00 2020-10-23 06:12:07.000 297 33856.64 349.39 17142.93 88888.00 2020-10-23 06:12:08.000 297 33856.65 349.41 17142.99 88888.00 2020-10-23 06:12:09.000 297 33856.61 349.43 17143.01 88888.00 2020-10-23 06:12:10.000 297 33856.57 349.47 17143.00 37950.76 2020-10-23 06:12:11.000 297 33856.56 349.49 17142.98 88888.00 2020-10-23 06:12:12.000 297 33856.54 349.48 17143.00 88888.00 2020-10-23 06:12:13.000 297 33856.51 349.53 17142.96 88888.00 2020-10-23 06:12:14.000 297 33856.54 349.50 17142.98 88888.00 2020-10-23 06:12:15.000 297 33856.49 349.51 17142.99 37950.61 2020-10-23 06:12:16.000 297 33856.48 349.54 17143.04 88888.00 2020-10-23 06:12:17.000 297 33856.44 349.55 17143.00 88888.00 2020-10-23 06:12:18.000 297 33856.40 349.53 17142.98 88888.00 2020-10-23 06:12:19.000 297 33856.41 349.52 17143.02 88888.00 2020-10-23 06:12:20.000 297 33856.44 349.59 17143.01 37950.58 2020-10-23 06:12:21.000 297 33856.42 349.56 17143.02 88888.00 2020-10-23 06:12:22.000 297 33856.43 349.54 17143.04 88888.00 2020-10-23 06:12:23.000 297 33856.41 349.55 17143.02 88888.00 2020-10-23 06:12:24.000 297 33856.44 349.55 17143.03 88888.00 2020-10-23 06:12:25.000 297 33856.43 349.54 17143.01 37950.54 2020-10-23 06:12:26.000 297 33856.47 349.55 17143.03 88888.00 2020-10-23 06:12:27.000 297 33856.49 349.52 17143.03 88888.00 2020-10-23 06:12:28.000 297 33856.47 349.51 17143.05 88888.00 2020-10-23 06:12:29.000 297 33856.43 349.49 17143.03 88888.00 2020-10-23 06:12:30.000 297 33856.44 349.46 17143.02 37950.54 2020-10-23 06:12:31.000 297 33856.46 349.46 17143.02 88888.00 2020-10-23 06:12:32.000 297 33856.45 349.48 17143.05 88888.00 2020-10-23 06:12:33.000 297 33856.49 349.50 17143.01 88888.00 2020-10-23 06:12:34.000 297 33856.49 349.51 17142.97 88888.00 2020-10-23 06:12:35.000 297 33856.51 349.51 17142.98 37950.59 2020-10-23 06:12:36.000 297 33856.52 349.51 17143.03 88888.00 2020-10-23 06:12:37.000 297 33856.51 349.50 17143.04 88888.00 2020-10-23 06:12:38.000 297 33856.49 349.48 17143.04 88888.00 2020-10-23 06:12:39.000 297 33856.50 349.45 17143.01 88888.00 2020-10-23 06:12:40.000 297 33856.53 349.47 17143.03 37950.57 2020-10-23 06:12:41.000 297 33856.51 349.53 17143.03 88888.00 2020-10-23 06:12:42.000 297 33856.50 349.56 17143.03 88888.00 2020-10-23 06:12:43.000 297 33856.48 349.54 17143.00 88888.00 2020-10-23 06:12:44.000 297 33856.51 349.51 17142.97 88888.00 2020-10-23 06:12:45.000 297 33856.45 349.57 17143.00 37950.62 2020-10-23 06:12:46.000 297 33856.42 349.61 17142.96 88888.00 2020-10-23 06:12:47.000 297 33856.45 349.64 17143.04 88888.00 2020-10-23 06:12:48.000 297 33856.41 349.61 17142.99 88888.00 2020-10-23 06:12:49.000 297 33856.41 349.60 17142.95 88888.00 2020-10-23 06:12:50.000 297 33856.48 349.60 17142.96 37950.61 2020-10-23 06:12:51.000 297 33856.42 349.61 17143.01 88888.00 2020-10-23 06:12:52.000 297 33856.41 349.58 17143.05 88888.00 2020-10-23 06:12:53.000 297 33856.41 349.57 17143.07 88888.00 2020-10-23 06:12:54.000 297 33856.47 349.54 17143.07 88888.00 2020-10-23 06:12:55.000 297 33856.47 349.55 17143.07 37950.49 2020-10-23 06:12:56.000 297 33856.47 349.54 17143.05 88888.00 2020-10-23 06:12:57.000 297 33856.48 349.50 17143.03 88888.00 2020-10-23 06:12:58.000 297 33856.46 349.51 17143.02 88888.00 2020-10-23 06:12:59.000 297 33856.48 349.52 17143.09 88888.00 2020-10-23 06:13:00.000 297 33856.47 349.54 17143.09 37950.47 2020-10-23 06:13:01.000 297 33856.45 349.57 17143.07 88888.00 2020-10-23 06:13:02.000 297 33856.46 349.56 17143.07 88888.00 2020-10-23 06:13:03.000 297 33856.46 349.55 17143.04 88888.00 2020-10-23 06:13:04.000 297 33856.49 349.54 17143.00 88888.00 2020-10-23 06:13:05.000 297 33856.46 349.52 17143.03 37950.63 2020-10-23 06:13:06.000 297 33856.47 349.54 17143.04 88888.00 2020-10-23 06:13:07.000 297 33856.45 349.54 17143.05 88888.00 2020-10-23 06:13:08.000 297 33856.48 349.59 17143.07 88888.00 2020-10-23 06:13:09.000 297 33856.50 349.56 17143.09 88888.00 2020-10-23 06:13:10.000 297 33856.50 349.57 17143.14 37950.59 2020-10-23 06:13:11.000 297 33856.52 349.59 17143.13 88888.00 2020-10-23 06:13:12.000 297 33856.55 349.60 17143.10 88888.00 2020-10-23 06:13:13.000 297 33856.51 349.60 17143.08 88888.00 2020-10-23 06:13:14.000 297 33856.51 349.61 17143.04 88888.00 2020-10-23 06:13:15.000 297 33856.54 349.61 17143.04 37950.59 2020-10-23 06:13:16.000 297 33856.52 349.58 17143.04 88888.00 2020-10-23 06:13:17.000 297 33856.52 349.57 17143.01 88888.00 2020-10-23 06:13:18.000 297 33856.56 349.60 17143.05 88888.00 2020-10-23 06:13:19.000 297 33856.58 349.60 17143.09 88888.00 2020-10-23 06:13:20.000 297 33856.57 349.58 17143.13 37950.66 2020-10-23 06:13:21.000 297 33856.57 349.60 17143.10 88888.00 2020-10-23 06:13:22.000 297 33856.58 349.61 17143.11 88888.00 2020-10-23 06:13:23.000 297 33856.58 349.60 17143.10 88888.00 2020-10-23 06:13:24.000 297 33856.54 349.56 17143.13 88888.00 2020-10-23 06:13:25.000 297 33856.53 349.56 17143.11 37950.59 2020-10-23 06:13:26.000 297 33856.50 349.57 17143.11 88888.00 2020-10-23 06:13:27.000 297 33856.48 349.57 17143.05 88888.00 2020-10-23 06:13:28.000 297 33856.46 349.60 17143.06 88888.00 2020-10-23 06:13:29.000 297 33856.55 349.60 17143.05 88888.00 2020-10-23 06:13:30.000 297 33856.54 349.62 17143.08 37950.66 2020-10-23 06:13:31.000 297 33856.49 349.66 17143.06 88888.00 2020-10-23 06:13:32.000 297 33856.47 349.64 17143.09 88888.00 2020-10-23 06:13:33.000 297 33856.45 349.67 17143.11 88888.00 2020-10-23 06:13:34.000 297 33856.47 349.68 17143.10 88888.00 2020-10-23 06:13:35.000 297 33856.47 349.69 17143.11 37950.59 2020-10-23 06:13:36.000 297 33856.43 349.69 17143.16 88888.00 2020-10-23 06:13:37.000 297 33856.42 349.71 17143.12 88888.00 2020-10-23 06:13:38.000 297 33856.41 349.71 17143.09 88888.00 2020-10-23 06:13:39.000 297 33856.45 349.75 17143.09 88888.00 2020-10-23 06:13:40.000 297 33856.45 349.75 17143.10 37950.52 2020-10-23 06:13:41.000 297 33856.43 349.72 17143.08 88888.00 2020-10-23 06:13:42.000 297 33856.51 349.73 17143.13 88888.00 2020-10-23 06:13:43.000 297 33856.53 349.71 17143.15 88888.00 2020-10-23 06:13:44.000 297 33856.50 349.63 17143.07 88888.00 2020-10-23 06:13:45.000 297 33856.50 349.60 17142.93 37950.59 2020-10-23 06:13:46.000 297 33856.56 349.66 17143.04 88888.00 2020-10-23 06:13:47.000 297 33856.57 349.67 17143.14 88888.00 2020-10-23 06:13:48.000 297 33856.58 349.68 17143.14 88888.00 2020-10-23 06:13:49.000 297 33856.59 349.64 17143.11 88888.00 2020-10-23 06:13:50.000 297 33856.55 349.62 17142.96 37950.65 2020-10-23 06:13:51.000 297 33856.58 349.56 17142.87 88888.00 2020-10-23 06:13:52.000 297 33856.62 349.61 17143.00 88888.00 2020-10-23 06:13:53.000 297 33856.62 349.64 17143.01 88888.00 2020-10-23 06:13:54.000 297 33856.67 349.67 17143.17 88888.00 2020-10-23 06:13:55.000 297 33856.68 349.66 17143.13 37950.70 2020-10-23 06:13:56.000 297 33856.64 349.61 17143.06 88888.00 2020-10-23 06:13:57.000 297 33856.60 349.58 17143.03 88888.00 2020-10-23 06:13:58.000 297 33856.61 349.59 17143.07 88888.00 2020-10-23 06:13:59.000 297 33856.59 349.62 17143.11 88888.00 2020-10-23 06:14:00.000 297 33856.60 349.65 17143.14 37950.67 2020-10-23 06:14:01.000 297 33856.59 349.70 17143.10 88888.00 2020-10-23 06:14:02.000 297 33856.55 349.68 17143.11 88888.00 2020-10-23 06:14:03.000 297 33856.54 349.65 17143.08 88888.00 2020-10-23 06:14:04.000 297 33856.53 349.69 17143.07 88888.00 2020-10-23 06:14:05.000 297 33856.55 349.69 17143.11 37950.67 2020-10-23 06:14:06.000 297 33856.56 349.68 17143.13 88888.00 2020-10-23 06:14:07.000 297 33856.53 349.69 17143.11 88888.00 2020-10-23 06:14:08.000 297 33856.54 349.66 17143.09 88888.00 2020-10-23 06:14:09.000 297 33856.55 349.62 17143.10 88888.00 2020-10-23 06:14:10.000 297 33856.54 349.63 17143.12 37950.60 2020-10-23 06:14:11.000 297 33856.52 349.64 17143.13 88888.00 2020-10-23 06:14:12.000 297 33856.55 349.64 17143.15 88888.00 2020-10-23 06:14:13.000 297 33856.53 349.65 17143.14 88888.00 2020-10-23 06:14:14.000 297 33856.51 349.67 17143.16 88888.00 2020-10-23 06:14:15.000 297 33856.52 349.70 17143.15 37950.62 2020-10-23 06:14:16.000 297 33856.46 349.72 17143.11 88888.00 2020-10-23 06:14:17.000 297 33856.47 349.70 17143.10 88888.00 2020-10-23 06:14:18.000 297 33856.50 349.68 17143.13 88888.00 2020-10-23 06:14:19.000 297 33856.49 349.70 17143.13 88888.00 2020-10-23 06:14:20.000 297 33856.49 349.70 17143.14 37950.69 2020-10-23 06:14:21.000 297 33856.51 349.71 17143.14 88888.00 2020-10-23 06:14:22.000 297 33856.53 349.74 17143.14 88888.00 2020-10-23 06:14:23.000 297 33856.55 349.72 17143.14 88888.00 2020-10-23 06:14:24.000 297 33856.53 349.77 17143.11 88888.00 2020-10-23 06:14:25.000 297 33856.53 349.75 17143.11 37950.59 2020-10-23 06:14:26.000 297 33856.51 349.75 17143.16 88888.00 2020-10-23 06:14:27.000 297 33856.53 349.75 17143.14 88888.00 2020-10-23 06:14:28.000 297 33856.49 349.75 17143.11 88888.00 2020-10-23 06:14:29.000 297 33856.49 349.78 17143.14 88888.00 2020-10-23 06:14:30.000 297 33856.45 349.80 17143.15 37950.67 2020-10-23 06:14:31.000 297 33856.42 349.81 17143.18 88888.00 2020-10-23 06:14:32.000 297 33856.45 349.82 17143.17 88888.00 2020-10-23 06:14:33.000 297 33856.44 349.84 17143.19 88888.00 2020-10-23 06:14:34.000 297 33856.40 349.85 17143.21 88888.00 2020-10-23 06:14:35.000 297 33856.42 349.88 17143.21 37950.58 2020-10-23 06:14:36.000 297 33856.44 349.86 17143.23 88888.00 2020-10-23 06:14:37.000 297 33856.47 349.91 17143.20 88888.00 2020-10-23 06:14:38.000 297 33856.47 349.91 17143.17 88888.00 2020-10-23 06:14:39.000 297 33856.49 349.89 17143.19 88888.00 2020-10-23 06:14:40.000 297 33856.52 349.86 17143.21 37950.59 2020-10-23 06:14:41.000 297 33856.55 349.87 17143.19 88888.00 2020-10-23 06:14:42.000 297 33856.56 349.84 17143.19 88888.00 2020-10-23 06:14:43.000 297 33856.55 349.82 17143.19 88888.00 2020-10-23 06:14:44.000 297 33856.53 349.84 17143.19 88888.00 2020-10-23 06:14:45.000 297 33856.53 349.84 17143.19 37950.60 2020-10-23 06:14:46.000 297 33856.54 349.84 17143.19 88888.00 2020-10-23 06:14:47.000 297 33856.55 349.83 17143.22 88888.00 2020-10-23 06:14:48.000 297 33856.55 349.83 17143.17 88888.00 2020-10-23 06:14:49.000 297 33856.56 349.82 17143.16 88888.00 2020-10-23 06:14:50.000 297 33856.60 349.78 17143.15 37950.70 2020-10-23 06:14:51.000 297 33856.64 349.81 17143.18 88888.00 2020-10-23 06:14:52.000 297 33856.64 349.85 17143.17 88888.00 2020-10-23 06:14:53.000 297 33856.58 349.83 17143.16 88888.00 2020-10-23 06:14:54.000 297 33856.61 349.81 17143.17 88888.00 2020-10-23 06:14:55.000 297 33856.64 349.79 17143.15 37950.69 2020-10-23 06:14:56.000 297 33856.64 349.78 17143.16 88888.00 2020-10-23 06:14:57.000 297 33856.65 349.75 17143.17 88888.00 2020-10-23 06:14:58.000 297 33856.67 349.79 17143.19 88888.00 2020-10-23 06:14:59.000 297 33856.67 349.81 17143.20 88888.00 2020-10-23 06:15:00.000 297 33856.69 349.82 17143.17 37950.73 2020-10-23 06:15:01.000 297 33856.68 349.85 17143.19 88888.00 2020-10-23 06:15:02.000 297 33856.65 349.77 17143.12 88888.00 2020-10-23 06:15:03.000 297 33856.61 349.78 17143.18 88888.00 2020-10-23 06:15:04.000 297 33856.63 349.80 17143.18 88888.00 2020-10-23 06:15:05.000 297 33856.62 349.82 17143.18 37950.69 2020-10-23 06:15:06.000 297 33856.63 349.83 17143.17 88888.00 2020-10-23 06:15:07.000 297 33856.63 349.81 17143.16 88888.00 2020-10-23 06:15:08.000 297 33856.64 349.78 17143.18 88888.00 2020-10-23 06:15:09.000 297 33856.62 349.82 17143.19 88888.00 2020-10-23 06:15:10.000 297 33856.60 349.83 17143.20 37950.68 2020-10-23 06:15:11.000 297 33856.59 349.82 17143.22 88888.00 2020-10-23 06:15:12.000 297 33856.55 349.89 17143.22 88888.00 2020-10-23 06:15:13.000 297 33856.62 349.89 17143.20 88888.00 2020-10-23 06:15:14.000 297 33856.56 349.86 17143.18 88888.00 2020-10-23 06:15:15.000 297 33856.53 349.89 17143.24 37950.67 2020-10-23 06:15:16.000 297 33856.56 349.87 17143.27 88888.00 2020-10-23 06:15:17.000 297 33856.53 349.89 17143.28 88888.00 2020-10-23 06:15:18.000 297 33856.49 349.91 17143.29 88888.00 2020-10-23 06:15:19.000 297 33856.51 349.93 17143.27 88888.00 2020-10-23 06:15:20.000 297 33856.50 349.98 17143.25 37950.67 2020-10-23 06:15:21.000 297 33856.50 349.99 17143.26 88888.00 2020-10-23 06:15:22.000 297 33856.45 349.96 17143.28 88888.00 2020-10-23 06:15:23.000 297 33856.44 349.99 17143.25 88888.00 2020-10-23 06:15:24.000 297 33856.47 350.02 17143.28 88888.00 2020-10-23 06:15:25.000 297 33856.43 350.01 17143.25 37950.60 2020-10-23 06:15:26.000 297 33856.40 349.98 17143.23 88888.00 2020-10-23 06:15:27.000 297 33856.40 350.01 17143.25 88888.00 2020-10-23 06:15:28.000 297 33856.44 349.99 17143.28 88888.00 2020-10-23 06:15:29.000 297 33856.41 350.00 17143.29 88888.00 2020-10-23 06:15:30.000 297 33856.37 349.97 17143.28 37950.67 2020-10-23 06:15:31.000 297 33856.38 349.95 17143.20 88888.00 2020-10-23 06:15:32.000 297 33856.40 350.00 17143.20 88888.00 2020-10-23 06:15:33.000 297 33856.43 349.96 17143.25 88888.00 2020-10-23 06:15:34.000 297 33856.47 349.96 17143.22 88888.00 2020-10-23 06:15:35.000 297 33856.48 349.97 17143.21 37950.55 2020-10-23 06:15:36.000 297 33856.49 350.00 17143.22 88888.00 2020-10-23 06:15:37.000 297 33856.49 350.00 17143.24 88888.00 2020-10-23 06:15:38.000 297 33856.48 349.96 17143.21 88888.00 2020-10-23 06:15:39.000 297 33856.50 349.99 17143.20 88888.00 2020-10-23 06:15:40.000 297 33856.46 350.03 17143.24 37950.66 2020-10-23 06:15:41.000 297 33856.53 350.03 17143.28 88888.00 2020-10-23 06:15:42.000 297 33856.53 350.05 17143.26 88888.00 2020-10-23 06:15:43.000 297 33856.54 350.06 17143.28 88888.00 2020-10-23 06:15:44.000 297 33856.54 350.09 17143.32 88888.00 2020-10-23 06:15:45.000 297 33856.56 350.05 17143.24 37950.70 2020-10-23 06:15:46.000 297 33856.57 349.99 17143.23 88888.00 2020-10-23 06:15:47.000 297 33856.57 350.00 17143.27 88888.00 2020-10-23 06:15:48.000 297 33856.59 349.98 17143.26 88888.00 2020-10-23 06:15:49.000 297 33856.61 349.95 17143.25 88888.00 2020-10-23 06:15:50.000 297 33856.60 349.95 17143.28 37950.64 2020-10-23 06:15:51.000 297 33856.60 349.94 17143.29 88888.00 2020-10-23 06:15:52.000 297 33856.60 349.95 17143.34 88888.00 2020-10-23 06:15:53.000 297 33856.59 349.94 17143.34 88888.00 2020-10-23 06:15:54.000 297 33856.60 349.97 17143.32 88888.00 2020-10-23 06:15:55.000 297 33856.61 349.96 17143.31 37950.79 2020-10-23 06:15:56.000 297 33856.56 349.95 17143.27 88888.00 2020-10-23 06:15:57.000 297 33856.54 349.98 17143.29 88888.00 2020-10-23 06:15:58.000 297 33856.58 349.99 17143.29 88888.00 2020-10-23 06:15:59.000 297 33856.56 350.01 17143.28 88888.00 2020-10-23 06:16:00.000 297 33856.56 350.01 17143.31 37950.71 2020-10-23 06:16:01.000 297 33856.58 349.98 17143.29 88888.00 2020-10-23 06:16:02.000 297 33856.57 349.92 17143.31 88888.00 2020-10-23 06:16:03.000 297 33856.57 349.92 17143.28 88888.00 2020-10-23 06:16:04.000 297 33856.58 349.94 17143.27 88888.00 2020-10-23 06:16:05.000 297 33856.60 349.94 17143.32 37950.78 2020-10-23 06:16:06.000 297 33856.57 349.94 17143.34 88888.00 2020-10-23 06:16:07.000 297 33856.57 349.92 17143.26 88888.00 2020-10-23 06:16:08.000 297 33856.59 349.93 17143.28 88888.00 2020-10-23 06:16:09.000 297 33856.61 349.95 17143.32 88888.00 2020-10-23 06:16:10.000 297 33856.64 349.96 17143.28 37950.73 2020-10-23 06:16:11.000 297 33856.61 349.95 17143.27 88888.00 2020-10-23 06:16:12.000 297 33856.57 349.97 17143.29 88888.00 2020-10-23 06:16:13.000 297 33856.57 349.98 17143.32 88888.00 2020-10-23 06:16:14.000 297 33856.59 350.00 17143.32 88888.00 2020-10-23 06:16:15.000 297 33856.55 350.00 17143.32 37950.85 2020-10-23 06:16:16.000 297 33856.52 349.98 17143.34 88888.00 2020-10-23 06:16:17.000 297 33856.53 349.97 17143.32 88888.00 2020-10-23 06:16:18.000 297 33856.52 349.98 17143.34 88888.00 2020-10-23 06:16:19.000 297 33856.51 349.97 17143.35 88888.00 2020-10-23 06:16:20.000 297 33856.51 349.99 17143.31 37950.69 2020-10-23 06:16:21.000 297 33856.53 350.06 17143.35 88888.00 2020-10-23 06:16:22.000 297 33856.55 350.08 17143.33 88888.00 2020-10-23 06:16:23.000 297 33856.52 350.06 17143.32 88888.00 2020-10-23 06:16:24.000 297 33856.50 350.08 17143.31 88888.00 2020-10-23 06:16:25.000 297 33856.50 350.10 17143.36 37950.80 2020-10-23 06:16:26.000 297 33856.46 350.10 17143.37 88888.00 2020-10-23 06:16:27.000 297 33856.47 350.08 17143.36 88888.00 2020-10-23 06:16:28.000 297 33856.49 350.11 17143.38 88888.00 2020-10-23 06:16:29.000 297 33856.48 350.11 17143.38 88888.00 2020-10-23 06:16:30.000 297 33856.50 350.13 17143.39 37950.71 2020-10-23 06:16:31.000 297 33856.45 350.14 17143.41 88888.00 2020-10-23 06:16:32.000 297 33856.44 350.18 17143.36 88888.00 2020-10-23 06:16:33.000 297 33856.46 350.20 17143.39 88888.00 2020-10-23 06:16:34.000 297 33856.45 350.22 17143.39 88888.00 2020-10-23 06:16:35.000 297 33856.45 350.23 17143.39 37950.66 2020-10-23 06:16:36.000 297 33856.46 350.23 17143.39 88888.00 2020-10-23 06:16:37.000 297 33856.45 350.21 17143.38 88888.00 2020-10-23 06:16:38.000 297 33856.43 350.19 17143.35 88888.00 2020-10-23 06:16:39.000 297 33856.46 350.21 17143.38 88888.00 2020-10-23 06:16:40.000 297 33856.46 350.21 17143.39 37950.68 2020-10-23 06:16:41.000 297 33856.48 350.18 17143.37 88888.00 2020-10-23 06:16:42.000 297 33856.51 350.17 17143.35 88888.00 2020-10-23 06:16:43.000 297 33856.52 350.15 17143.37 88888.00 2020-10-23 06:16:44.000 297 33856.53 350.15 17143.35 88888.00 2020-10-23 06:16:45.000 297 33856.53 350.13 17143.31 37950.75 2020-10-23 06:16:46.000 297 33856.55 350.12 17143.33 88888.00 2020-10-23 06:16:47.000 297 33856.53 350.14 17143.35 88888.00 2020-10-23 06:16:48.000 297 33856.51 350.09 17143.35 88888.00 2020-10-23 06:16:49.000 297 33856.53 350.13 17143.33 88888.00 2020-10-23 06:16:50.000 297 33856.54 350.10 17143.32 37950.67 2020-10-23 06:16:51.000 297 33856.53 350.09 17143.30 88888.00 2020-10-23 06:16:52.000 297 33856.58 350.10 17143.31 88888.00 2020-10-23 06:16:53.000 297 33856.61 350.08 17143.29 88888.00 2020-10-23 06:16:54.000 297 33856.60 350.05 17143.28 88888.00 2020-10-23 06:16:55.000 297 33856.55 350.07 17143.34 37950.76 2020-10-23 06:16:56.000 297 33856.52 350.08 17143.38 88888.00 2020-10-23 06:16:57.000 297 33856.56 350.11 17143.37 88888.00 2020-10-23 06:16:58.000 297 33856.54 350.10 17143.34 88888.00 2020-10-23 06:16:59.000 297 33856.53 350.10 17143.35 88888.00 2020-10-23 06:17:00.000 297 33856.53 350.10 17143.38 37950.76 2020-10-23 06:17:01.000 297 33856.54 350.08 17143.37 88888.00 2020-10-23 06:17:02.000 297 33856.55 350.07 17143.35 88888.00 2020-10-23 06:17:03.000 297 33856.53 350.08 17143.35 88888.00 2020-10-23 06:17:04.000 297 33856.50 350.10 17143.38 88888.00 2020-10-23 06:17:05.000 297 33856.48 350.09 17143.39 37950.77 2020-10-23 06:17:06.000 297 33856.49 350.11 17143.38 88888.00 2020-10-23 06:17:07.000 297 33856.49 350.12 17143.38 88888.00 2020-10-23 06:17:08.000 297 33856.49 350.14 17143.37 88888.00 2020-10-23 06:17:09.000 297 33856.47 350.13 17143.40 88888.00 2020-10-23 06:17:10.000 297 33856.51 350.15 17143.37 37950.85 2020-10-23 06:17:11.000 297 33856.51 350.12 17143.37 88888.00 2020-10-23 06:17:12.000 297 33856.49 350.18 17143.38 88888.00 2020-10-23 06:17:13.000 297 33856.43 350.21 17143.35 88888.00 2020-10-23 06:17:14.000 297 33856.47 350.24 17143.36 88888.00 2020-10-23 06:17:15.000 297 33856.50 350.23 17143.37 37950.74 2020-10-23 06:17:16.000 297 33856.52 350.28 17143.37 88888.00 2020-10-23 06:17:17.000 297 33856.51 350.27 17143.35 88888.00 2020-10-23 06:17:18.000 297 33856.48 350.26 17143.37 88888.00 2020-10-23 06:17:19.000 297 33856.48 350.28 17143.33 88888.00 2020-10-23 06:17:20.000 297 33856.49 350.25 17143.30 37950.73 2020-10-23 06:17:21.000 297 33856.53 350.28 17143.30 88888.00 2020-10-23 06:17:22.000 297 33856.55 350.27 17143.31 88888.00 2020-10-23 06:17:23.000 297 33856.58 350.23 17143.31 88888.00 2020-10-23 06:17:24.000 297 33856.58 350.24 17143.37 88888.00 2020-10-23 06:17:25.000 297 33856.56 350.24 17143.40 37950.67 2020-10-23 06:17:26.000 297 33856.56 350.18 17143.41 88888.00 2020-10-23 06:17:27.000 297 33856.53 350.19 17143.44 88888.00 2020-10-23 06:17:28.000 297 33856.51 350.18 17143.44 88888.00 2020-10-23 06:17:29.000 297 33856.58 350.23 17143.46 88888.00 2020-10-23 06:17:30.000 297 33856.60 350.21 17143.47 37950.78 2020-10-23 06:17:31.000 297 33856.56 350.18 17143.44 88888.00 2020-10-23 06:17:32.000 297 33856.60 350.20 17143.44 88888.00 2020-10-23 06:17:33.000 297 33856.60 350.22 17143.43 88888.00 2020-10-23 06:17:34.000 297 33856.57 350.24 17143.43 88888.00 2020-10-23 06:17:35.000 297 33856.57 350.25 17143.43 37950.71 2020-10-23 06:17:36.000 297 33856.58 350.29 17143.44 88888.00 2020-10-23 06:17:37.000 297 33856.54 350.32 17143.44 88888.00 2020-10-23 06:17:38.000 297 33856.50 350.36 17143.40 88888.00 2020-10-23 06:17:39.000 297 33856.50 350.32 17143.43 88888.00 2020-10-23 06:17:40.000 297 33856.51 350.28 17143.41 37950.78 2020-10-23 06:17:41.000 297 33856.50 350.26 17143.40 88888.00 2020-10-23 06:17:42.000 297 33856.49 350.25 17143.43 88888.00 2020-10-23 06:17:43.000 297 33856.45 350.29 17143.41 88888.00 2020-10-23 06:17:44.000 297 33856.43 350.30 17143.43 88888.00 2020-10-23 06:17:45.000 297 33856.47 350.31 17143.47 37950.73 2020-10-23 06:17:46.000 297 33856.43 350.30 17143.46 88888.00 2020-10-23 06:17:47.000 297 33856.41 350.31 17143.47 88888.00 2020-10-23 06:17:48.000 297 33856.44 350.32 17143.47 88888.00 2020-10-23 06:17:49.000 297 33856.47 350.34 17143.46 88888.00 2020-10-23 06:17:50.000 297 33856.45 350.38 17143.45 37950.72 2020-10-23 06:17:51.000 297 33856.46 350.35 17143.43 88888.00 2020-10-23 06:17:52.000 297 33856.49 350.37 17143.42 88888.00 2020-10-23 06:17:53.000 297 33856.47 350.38 17143.42 88888.00 2020-10-23 06:17:54.000 297 33856.45 350.44 17143.45 88888.00 2020-10-23 06:17:55.000 297 33856.44 350.42 17143.45 37950.75 2020-10-23 06:17:56.000 297 33856.49 350.46 17143.47 88888.00 2020-10-23 06:17:57.000 297 33856.50 350.46 17143.49 88888.00 2020-10-23 06:17:58.000 297 33856.51 350.48 17143.51 88888.00 2020-10-23 06:17:59.000 297 33856.48 350.52 17143.49 88888.00 2020-10-23 06:18:00.000 297 33856.48 350.51 17143.48 37950.68 2020-10-23 06:18:01.000 297 33856.48 350.50 17143.43 88888.00 2020-10-23 06:18:02.000 297 33856.46 350.50 17143.43 88888.00 2020-10-23 06:18:03.000 297 33856.51 350.50 17143.44 88888.00 2020-10-23 06:18:04.000 297 33856.49 350.49 17143.42 88888.00 2020-10-23 06:18:05.000 297 33856.52 350.51 17143.43 37950.72 2020-10-23 06:18:06.000 297 33856.53 350.53 17143.44 88888.00 2020-10-23 06:18:07.000 297 33856.49 350.53 17143.49 88888.00 2020-10-23 06:18:08.000 297 33856.53 350.52 17143.49 88888.00 2020-10-23 06:18:09.000 297 33856.53 350.49 17143.47 88888.00 2020-10-23 06:18:10.000 297 33856.54 350.48 17143.48 37950.79 2020-10-23 06:18:11.000 297 33856.49 350.48 17143.50 88888.00 2020-10-23 06:18:12.000 297 33856.46 350.52 17143.50 88888.00 2020-10-23 06:18:13.000 297 33856.49 350.47 17143.49 88888.00 2020-10-23 06:18:14.000 297 33856.52 350.49 17143.46 88888.00 2020-10-23 06:18:15.000 297 33856.51 350.47 17143.48 37950.77 2020-10-23 06:18:16.000 297 33856.51 350.47 17143.46 88888.00 2020-10-23 06:18:17.000 297 33856.57 350.44 17143.46 88888.00 2020-10-23 06:18:18.000 297 33856.55 350.43 17143.51 88888.00 2020-10-23 06:18:19.000 297 33856.51 350.43 17143.49 88888.00 2020-10-23 06:18:20.000 297 33856.52 350.43 17143.49 37950.79 2020-10-23 06:18:21.000 297 33856.53 350.43 17143.47 88888.00 2020-10-23 06:18:22.000 297 33856.48 350.46 17143.46 88888.00 2020-10-23 06:18:23.000 297 33856.48 350.48 17143.50 88888.00 2020-10-23 06:18:24.000 297 33856.51 350.50 17143.52 88888.00 2020-10-23 06:18:25.000 297 33856.54 350.54 17143.48 37950.78 2020-10-23 06:18:26.000 297 33856.51 350.55 17143.45 88888.00 2020-10-23 06:18:27.000 297 33856.51 350.54 17143.50 88888.00 2020-10-23 06:18:28.000 297 33856.50 350.56 17143.51 88888.00 2020-10-23 06:18:29.000 297 33856.50 350.56 17143.50 88888.00 2020-10-23 06:18:30.000 297 33856.51 350.56 17143.47 37950.68 2020-10-23 06:18:31.000 297 33856.52 350.59 17143.47 88888.00 2020-10-23 06:18:32.000 297 33856.53 350.60 17143.51 88888.00 2020-10-23 06:18:33.000 297 33856.51 350.56 17143.49 88888.00 2020-10-23 06:18:34.000 297 33856.55 350.56 17143.48 88888.00 2020-10-23 06:18:35.000 297 33856.52 350.54 17143.46 37950.83 2020-10-23 06:18:36.000 297 33856.50 350.55 17143.45 88888.00 2020-10-23 06:18:37.000 297 33856.49 350.55 17143.50 88888.00 2020-10-23 06:18:38.000 297 33856.46 350.56 17143.49 88888.00 2020-10-23 06:18:39.000 297 33856.47 350.54 17143.48 88888.00 2020-10-23 06:18:40.000 297 33856.50 350.54 17143.48 37950.72 2020-10-23 06:18:41.000 297 33856.52 350.54 17143.48 88888.00 2020-10-23 06:18:42.000 297 33856.51 350.56 17143.51 88888.00 2020-10-23 06:18:43.000 297 33856.55 350.54 17143.52 88888.00 2020-10-23 06:18:44.000 297 33856.53 350.53 17143.51 88888.00 2020-10-23 06:18:45.000 297 33856.56 350.50 17143.49 37950.80 2020-10-23 06:18:46.000 297 33856.58 350.51 17143.50 88888.00 2020-10-23 06:18:47.000 297 33856.57 350.51 17143.47 88888.00 2020-10-23 06:18:48.000 297 33856.61 350.53 17143.52 88888.00 2020-10-23 06:18:49.000 297 33856.60 350.57 17143.52 88888.00 2020-10-23 06:18:50.000 297 33856.62 350.54 17143.53 37950.80 2020-10-23 06:18:51.000 297 33856.61 350.51 17143.51 88888.00 2020-10-23 06:18:52.000 297 33856.64 350.54 17143.50 88888.00 2020-10-23 06:18:53.000 297 33856.67 350.54 17143.51 88888.00 2020-10-23 06:18:54.000 297 33856.72 350.54 17143.54 88888.00 2020-10-23 06:18:55.000 297 33856.70 350.50 17143.54 37950.90 2020-10-23 06:18:56.000 297 33856.69 350.47 17143.55 88888.00 2020-10-23 06:18:57.000 297 33856.67 350.45 17143.55 88888.00 2020-10-23 06:18:58.000 297 33856.64 350.50 17143.57 88888.00 2020-10-23 06:18:59.000 297 33856.62 350.54 17143.51 88888.00 2020-10-23 06:19:00.000 297 33856.60 350.55 17143.50 37950.79 2020-10-23 06:19:01.000 297 33856.61 350.54 17143.52 88888.00 2020-10-23 06:19:02.000 297 33856.58 350.50 17143.50 88888.00 2020-10-23 06:19:03.000 297 33856.59 350.52 17143.47 88888.00 2020-10-23 06:19:04.000 297 33856.59 350.50 17143.47 88888.00 2020-10-23 06:19:05.000 297 33856.55 350.49 17143.50 37950.89 2020-10-23 06:19:06.000 297 33856.57 350.55 17143.47 88888.00 2020-10-23 06:19:07.000 297 33856.57 350.52 17143.47 88888.00 2020-10-23 06:19:08.000 297 33856.58 350.53 17143.47 88888.00 2020-10-23 06:19:09.000 297 33856.53 350.56 17143.46 88888.00 2020-10-23 06:19:10.000 297 33856.51 350.58 17143.53 37950.79 2020-10-23 06:19:11.000 297 33856.51 350.58 17143.56 88888.00 2020-10-23 06:19:12.000 297 33856.51 350.62 17143.58 88888.00 2020-10-23 06:19:13.000 297 33856.50 350.60 17143.58 88888.00 2020-10-23 06:19:14.000 297 33856.50 350.63 17143.56 88888.00 2020-10-23 06:19:15.000 297 33856.52 350.60 17143.55 37950.81 2020-10-23 06:19:16.000 297 33856.51 350.62 17143.53 88888.00 2020-10-23 06:19:17.000 297 33856.50 350.63 17143.53 88888.00 2020-10-23 06:19:18.000 297 33856.52 350.60 17143.49 88888.00 2020-10-23 06:19:19.000 297 33856.54 350.59 17143.51 88888.00 2020-10-23 06:19:20.000 297 33856.52 350.57 17143.53 37950.83 2020-10-23 06:19:21.000 297 33856.52 350.58 17143.54 88888.00 2020-10-23 06:19:22.000 297 33856.54 350.56 17143.55 88888.00 2020-10-23 06:19:23.000 297 33856.55 350.58 17143.54 88888.00 2020-10-23 06:19:24.000 297 33856.54 350.59 17143.54 88888.00 2020-10-23 06:19:25.000 297 33856.55 350.60 17143.53 37950.90 2020-10-23 06:19:26.000 297 33856.56 350.60 17143.52 88888.00 2020-10-23 06:19:27.000 297 33856.55 350.61 17143.49 88888.00 2020-10-23 06:19:28.000 297 33856.58 350.56 17143.47 88888.00 2020-10-23 06:19:29.000 297 33856.60 350.55 17143.53 88888.00 2020-10-23 06:19:30.000 297 33856.66 350.57 17143.51 37950.89 2020-10-23 06:19:31.000 297 33856.69 350.55 17143.49 88888.00 2020-10-23 06:19:32.000 297 33856.70 350.51 17143.50 88888.00 2020-10-23 06:19:33.000 297 33856.72 350.52 17143.53 88888.00 2020-10-23 06:19:34.000 297 33856.70 350.58 17143.54 88888.00 2020-10-23 06:19:35.000 297 33856.69 350.54 17143.55 37950.96 2020-10-23 06:19:36.000 297 33856.69 350.51 17143.58 88888.00 2020-10-23 06:19:37.000 297 33856.67 350.51 17143.52 88888.00 2020-10-23 06:19:38.000 297 33856.65 350.54 17143.54 88888.00 2020-10-23 06:19:39.000 297 33856.66 350.56 17143.59 88888.00 2020-10-23 06:19:40.000 297 33856.64 350.55 17143.61 37950.92 2020-10-23 06:19:41.000 297 33856.55 350.51 17143.60 88888.00 2020-10-23 06:19:42.000 297 33856.55 350.53 17143.61 88888.00 2020-10-23 06:19:43.000 297 33856.59 350.56 17143.62 88888.00 2020-10-23 06:19:44.000 297 33856.58 350.58 17143.64 88888.00 2020-10-23 06:19:45.000 297 33856.55 350.62 17143.61 37950.86 2020-10-23 06:19:46.000 297 33856.53 350.63 17143.61 88888.00 2020-10-23 06:19:47.000 297 33856.52 350.67 17143.61 88888.00 2020-10-23 06:19:48.000 297 33856.53 350.65 17143.61 88888.00 2020-10-23 06:19:49.000 297 33856.53 350.63 17143.64 88888.00 2020-10-23 06:19:50.000 297 33856.55 350.65 17143.61 37950.85 2020-10-23 06:19:51.000 297 33856.52 350.64 17143.57 88888.00 2020-10-23 06:19:52.000 297 33856.51 350.61 17143.57 88888.00 2020-10-23 06:19:53.000 297 33856.51 350.58 17143.57 88888.00 2020-10-23 06:19:54.000 297 33856.53 350.58 17143.59 88888.00 2020-10-23 06:19:55.000 297 33856.55 350.55 17143.55 37950.92 2020-10-23 06:19:56.000 297 33856.54 350.57 17143.55 88888.00 2020-10-23 06:19:57.000 297 33856.54 350.57 17143.54 88888.00 2020-10-23 06:19:58.000 297 33856.56 350.56 17143.56 88888.00 2020-10-23 06:19:59.000 297 33856.58 350.55 17143.60 88888.00 2020-10-23 06:20:00.000 297 33856.55 350.57 17143.60 37950.91 2020-10-23 06:20:01.000 297 33856.60 350.58 17143.60 88888.00 2020-10-23 06:20:02.000 297 33856.64 350.54 17143.60 88888.00 2020-10-23 06:20:03.000 297 33856.62 350.53 17143.56 88888.00 2020-10-23 06:20:04.000 297 33856.59 350.51 17143.54 88888.00 2020-10-23 06:20:05.000 297 33856.58 350.52 17143.62 37950.89 2020-10-23 06:20:06.000 297 33856.59 350.56 17143.65 88888.00 2020-10-23 06:20:07.000 297 33856.61 350.60 17143.65 88888.00 2020-10-23 06:20:08.000 297 33856.62 350.57 17143.62 88888.00 2020-10-23 06:20:09.000 297 33856.63 350.51 17143.60 88888.00 2020-10-23 06:20:10.000 297 33856.66 350.46 17143.61 37950.90 2020-10-23 06:20:11.000 297 33856.67 350.41 17143.65 88888.00 2020-10-23 06:20:12.000 297 33856.64 350.42 17143.68 88888.00 2020-10-23 06:20:13.000 297 33856.65 350.37 17143.67 88888.00 2020-10-23 06:20:14.000 297 33856.61 350.44 17143.67 88888.00 2020-10-23 06:20:15.000 297 33856.62 350.44 17143.63 37950.99 2020-10-23 06:20:16.000 297 33856.64 350.43 17143.64 88888.00 2020-10-23 06:20:17.000 297 33856.63 350.46 17143.65 88888.00 2020-10-23 06:20:18.000 297 33856.62 350.50 17143.59 88888.00 2020-10-23 06:20:19.000 297 33856.65 350.52 17143.59 88888.00 2020-10-23 06:20:20.000 297 33856.63 350.55 17143.62 37950.99 2020-10-23 06:20:21.000 297 33856.61 350.53 17143.55 88888.00 2020-10-23 06:20:22.000 297 33856.62 350.52 17143.56 88888.00 2020-10-23 06:20:23.000 297 33856.59 350.53 17143.58 88888.00 2020-10-23 06:20:24.000 297 33856.57 350.52 17143.57 88888.00 2020-10-23 06:20:25.000 297 33856.54 350.54 17143.55 37951.03 2020-10-23 06:20:26.000 297 33856.53 350.54 17143.58 88888.00 2020-10-23 06:20:27.000 297 33856.54 350.54 17143.55 88888.00 2020-10-23 06:20:28.000 297 33856.55 350.53 17143.59 88888.00 2020-10-23 06:20:29.000 297 33856.56 350.53 17143.58 88888.00 2020-10-23 06:20:30.000 297 33856.57 350.56 17143.57 37951.00 2020-10-23 06:20:31.000 297 33856.59 350.55 17143.60 88888.00 2020-10-23 06:20:32.000 297 33856.61 350.52 17143.62 88888.00 2020-10-23 06:20:33.000 297 33856.57 350.55 17143.59 88888.00 2020-10-23 06:20:34.000 297 33856.53 350.57 17143.58 88888.00 2020-10-23 06:20:35.000 297 33856.52 350.59 17143.54 37951.05 2020-10-23 06:20:36.000 297 33856.53 350.60 17143.58 88888.00 2020-10-23 06:20:37.000 297 33856.56 350.60 17143.56 88888.00 2020-10-23 06:20:38.000 297 33856.56 350.60 17143.59 88888.00 2020-10-23 06:20:39.000 297 33856.56 350.62 17143.57 88888.00 2020-10-23 06:20:40.000 297 33856.56 350.64 17143.58 37950.97 2020-10-23 06:20:41.000 297 33856.54 350.63 17143.61 88888.00 2020-10-23 06:20:42.000 297 33856.52 350.64 17143.55 88888.00 2020-10-23 06:20:43.000 297 33856.56 350.67 17143.56 88888.00 2020-10-23 06:20:44.000 297 33856.60 350.71 17143.58 88888.00 2020-10-23 06:20:45.000 297 33856.61 350.71 17143.59 37950.93 2020-10-23 06:20:46.000 297 33856.59 350.74 17143.62 88888.00 2020-10-23 06:20:47.000 297 33856.61 350.73 17143.60 88888.00 2020-10-23 06:20:48.000 297 33856.61 350.72 17143.58 88888.00 2020-10-23 06:20:49.000 297 33856.66 350.71 17143.60 88888.00 2020-10-23 06:20:50.000 297 33856.68 350.71 17143.60 37951.02 2020-10-23 06:20:51.000 297 33856.73 350.67 17143.58 88888.00 2020-10-23 06:20:52.000 297 33856.76 350.67 17143.57 88888.00 2020-10-23 06:20:53.000 297 33856.72 350.66 17143.59 88888.00 2020-10-23 06:20:54.000 297 33856.74 350.61 17143.58 88888.00 2020-10-23 06:20:55.000 297 33856.75 350.62 17143.58 37951.09 2020-10-23 06:20:56.000 297 33856.76 350.63 17143.57 88888.00 2020-10-23 06:20:57.000 297 33856.71 350.62 17143.56 88888.00 2020-10-23 06:20:58.000 297 33856.72 350.61 17143.59 88888.00 2020-10-23 06:20:59.000 297 33856.72 350.61 17143.58 88888.00 2020-10-23 06:21:00.000 297 33856.72 350.62 17143.58 37951.01 2020-10-23 06:21:01.000 297 33856.70 350.66 17143.60 88888.00 2020-10-23 06:21:02.000 297 33856.70 350.70 17143.66 88888.00 2020-10-23 06:21:03.000 297 33856.67 350.72 17143.63 88888.00 2020-10-23 06:21:04.000 297 33856.68 350.72 17143.62 88888.00 2020-10-23 06:21:05.000 297 33856.66 350.69 17143.61 37951.11 2020-10-23 06:21:06.000 297 33856.64 350.72 17143.61 88888.00 2020-10-23 06:21:07.000 297 33856.68 350.73 17143.64 88888.00 2020-10-23 06:21:08.000 297 33856.68 350.72 17143.67 88888.00 2020-10-23 06:21:09.000 297 33856.66 350.68 17143.65 88888.00 2020-10-23 06:21:10.000 297 33856.68 350.71 17143.62 37951.00 2020-10-23 06:21:11.000 297 33856.75 350.73 17143.61 88888.00 2020-10-23 06:21:12.000 297 33856.74 350.71 17143.62 88888.00 2020-10-23 06:21:13.000 297 33856.73 350.73 17143.61 88888.00 2020-10-23 06:21:14.000 297 33856.73 350.71 17143.60 88888.00 2020-10-23 06:21:15.000 297 33856.69 350.71 17143.61 37951.08 2020-10-23 06:21:16.000 297 33856.69 350.67 17143.61 88888.00 2020-10-23 06:21:17.000 297 33856.69 350.67 17143.64 88888.00 2020-10-23 06:21:18.000 297 33856.68 350.73 17143.67 88888.00 2020-10-23 06:21:19.000 297 33856.71 350.73 17143.66 88888.00 2020-10-23 06:21:20.000 297 33856.76 350.72 17143.66 37951.01 2020-10-23 06:21:21.000 297 33856.74 350.76 17143.67 88888.00 2020-10-23 06:21:22.000 297 33856.74 350.72 17143.67 88888.00 2020-10-23 06:21:23.000 297 33856.77 350.73 17143.69 88888.00 2020-10-23 06:21:24.000 297 33856.75 350.73 17143.70 88888.00 2020-10-23 06:21:25.000 297 33856.75 350.71 17143.69 37951.00 2020-10-23 06:21:26.000 297 33856.76 350.72 17143.67 88888.00 2020-10-23 06:21:27.000 297 33856.76 350.70 17143.65 88888.00 2020-10-23 06:21:28.000 297 33856.79 350.71 17143.70 88888.00 2020-10-23 06:21:29.000 297 33856.80 350.73 17143.72 88888.00 2020-10-23 06:21:30.000 297 33856.79 350.73 17143.69 37951.09 2020-10-23 06:21:31.000 297 33856.77 350.71 17143.66 88888.00 2020-10-23 06:21:32.000 297 33856.77 350.72 17143.66 88888.00 2020-10-23 06:21:33.000 297 33856.76 350.68 17143.67 88888.00 2020-10-23 06:21:34.000 297 33856.76 350.64 17143.71 88888.00 2020-10-23 06:21:35.000 297 33856.77 350.65 17143.72 37951.09 2020-10-23 06:21:36.000 297 33856.81 350.65 17143.70 88888.00 2020-10-23 06:21:37.000 297 33856.78 350.64 17143.73 88888.00 2020-10-23 06:21:38.000 297 33856.78 350.68 17143.75 88888.00 2020-10-23 06:21:39.000 297 33856.78 350.67 17143.72 88888.00 2020-10-23 06:21:40.000 297 33856.80 350.67 17143.70 37951.05 2020-10-23 06:21:41.000 297 33856.77 350.70 17143.71 88888.00 2020-10-23 06:21:42.000 297 33856.75 350.70 17143.72 88888.00 2020-10-23 06:21:43.000 297 33856.73 350.67 17143.68 88888.00 2020-10-23 06:21:44.000 297 33856.74 350.62 17143.69 88888.00 2020-10-23 06:21:45.000 297 33856.77 350.66 17143.67 37951.17 2020-10-23 06:21:46.000 297 33856.74 350.70 17143.68 88888.00 2020-10-23 06:21:47.000 297 33856.77 350.69 17143.70 88888.00 2020-10-23 06:21:48.000 297 33856.78 350.73 17143.69 88888.00 2020-10-23 06:21:49.000 297 33856.77 350.71 17143.67 88888.00 2020-10-23 06:21:50.000 297 33856.75 350.69 17143.67 37951.11 2020-10-23 06:21:51.000 297 33856.72 350.74 17143.67 88888.00 2020-10-23 06:21:52.000 297 33856.71 350.77 17143.66 88888.00 2020-10-23 06:21:53.000 297 33856.75 350.73 17143.69 88888.00 2020-10-23 06:21:54.000 297 33856.75 350.74 17143.69 88888.00 2020-10-23 06:21:55.000 297 33856.70 350.75 17143.63 37951.13 2020-10-23 06:21:56.000 297 33856.69 350.78 17143.69 88888.00 2020-10-23 06:21:57.000 297 33856.70 350.80 17143.71 88888.00 2020-10-23 06:21:58.000 297 33856.69 350.77 17143.73 88888.00 2020-10-23 06:21:59.000 297 33856.67 350.79 17143.70 88888.00 2020-10-23 06:22:00.000 297 33856.69 350.79 17143.72 37951.08 2020-10-23 06:22:01.000 297 33856.66 350.81 17143.73 88888.00 2020-10-23 06:22:02.000 297 33856.65 350.86 17143.68 88888.00 2020-10-23 06:22:03.000 297 33856.66 350.87 17143.69 88888.00 2020-10-23 06:22:04.000 297 33856.70 350.86 17143.70 88888.00 2020-10-23 06:22:05.000 297 33856.69 350.83 17143.71 37951.01 2020-10-23 06:22:06.000 297 33856.69 350.87 17143.72 88888.00 2020-10-23 06:22:07.000 297 33856.68 350.84 17143.75 88888.00 2020-10-23 06:22:08.000 297 33856.66 350.80 17143.73 88888.00 2020-10-23 06:22:09.000 297 33856.70 350.79 17143.75 88888.00 2020-10-23 06:22:10.000 297 33856.70 350.91 17143.76 37950.97 2020-10-23 06:22:11.000 297 33856.68 350.97 17143.74 88888.00 2020-10-23 06:22:12.000 297 33856.67 350.99 17143.78 88888.00 2020-10-23 06:22:13.000 297 33856.65 350.95 17143.79 88888.00 2020-10-23 06:22:14.000 297 33856.70 350.95 17143.84 88888.00 2020-10-23 06:22:15.000 297 33856.72 350.93 17143.78 37950.98 2020-10-23 06:22:16.000 297 33856.76 350.96 17143.77 88888.00 2020-10-23 06:22:17.000 297 33856.79 350.96 17143.78 88888.00 2020-10-23 06:22:18.000 297 33856.76 350.98 17143.77 88888.00 2020-10-23 06:22:19.000 297 33856.74 350.98 17143.80 88888.00 2020-10-23 06:22:20.000 297 33856.75 350.93 17143.80 37951.07 2020-10-23 06:22:21.000 297 33856.78 350.94 17143.79 88888.00 2020-10-23 06:22:22.000 297 33856.76 350.95 17143.78 88888.00 2020-10-23 06:22:23.000 297 33856.76 350.95 17143.75 88888.00 2020-10-23 06:22:24.000 297 33856.78 350.94 17143.78 88888.00 2020-10-23 06:22:25.000 297 33856.79 350.94 17143.79 37951.02 2020-10-23 06:22:26.000 297 33856.78 350.90 17143.77 88888.00 2020-10-23 06:22:27.000 297 33856.79 350.91 17143.76 88888.00 2020-10-23 06:22:28.000 297 33856.83 350.79 17143.72 88888.00 2020-10-23 06:22:29.000 297 33856.83 350.76 17143.72 88888.00 2020-10-23 06:22:30.000 297 33856.84 350.74 17143.74 37951.16 2020-10-23 06:22:31.000 297 33856.82 350.74 17143.73 88888.00 2020-10-23 06:22:32.000 297 33856.84 350.69 17143.73 88888.00 2020-10-23 06:22:33.000 297 33856.89 350.65 17143.70 88888.00 2020-10-23 06:22:34.000 297 33856.87 350.69 17143.70 88888.00 2020-10-23 06:22:35.000 297 33856.86 350.73 17143.72 37951.25 2020-10-23 06:22:36.000 297 33856.88 350.71 17143.69 88888.00 2020-10-23 06:22:37.000 297 33856.88 350.73 17143.72 88888.00 2020-10-23 06:22:38.000 297 33856.88 350.74 17143.69 88888.00 2020-10-23 06:22:39.000 297 33856.85 350.72 17143.74 88888.00 2020-10-23 06:22:40.000 297 33856.83 350.73 17143.75 37951.21 2020-10-23 06:22:41.000 297 33856.87 350.69 17143.72 88888.00 2020-10-23 06:22:42.000 297 33856.89 350.72 17143.75 88888.00 2020-10-23 06:22:43.000 297 33856.89 350.71 17143.80 88888.00 2020-10-23 06:22:44.000 297 33856.86 350.70 17143.81 88888.00 2020-10-23 06:22:45.000 297 33856.84 350.76 17143.80 37951.20 2020-10-23 06:22:46.000 297 33856.84 350.78 17143.77 88888.00 2020-10-23 06:22:47.000 297 33856.82 350.79 17143.76 88888.00 2020-10-23 06:22:48.000 297 33856.77 350.78 17143.75 88888.00 2020-10-23 06:22:49.000 297 33856.76 350.75 17143.76 88888.00 2020-10-23 06:22:50.000 297 33856.77 350.79 17143.77 37951.12 2020-10-23 06:22:51.000 297 33856.78 350.77 17143.76 88888.00 2020-10-23 06:22:52.000 297 33856.80 350.77 17143.74 88888.00 2020-10-23 06:22:53.000 297 33856.80 350.81 17143.77 88888.00 2020-10-23 06:22:54.000 297 33856.79 350.79 17143.76 88888.00 2020-10-23 06:22:55.000 297 33856.76 350.83 17143.74 37951.07 2020-10-23 06:22:56.000 297 33856.82 350.83 17143.75 88888.00 2020-10-23 06:22:57.000 297 33856.79 350.84 17143.75 88888.00 2020-10-23 06:22:58.000 297 33856.80 350.79 17143.75 88888.00 2020-10-23 06:22:59.000 297 33856.87 350.78 17143.77 88888.00 2020-10-23 06:23:00.000 297 33856.87 350.76 17143.78 37951.12 2020-10-23 06:23:01.000 297 33856.90 350.77 17143.76 88888.00 2020-10-23 06:23:02.000 297 33856.91 350.76 17143.77 88888.00 2020-10-23 06:23:03.000 297 33856.94 350.80 17143.83 88888.00 2020-10-23 06:23:04.000 297 33856.95 350.78 17143.84 88888.00 2020-10-23 06:23:05.000 297 33856.94 350.76 17143.80 37951.18 2020-10-23 06:23:06.000 297 33856.95 350.73 17143.80 88888.00 2020-10-23 06:23:07.000 297 33856.96 350.73 17143.81 88888.00 2020-10-23 06:23:08.000 297 33856.94 350.80 17143.80 88888.00 2020-10-23 06:23:09.000 297 33856.96 350.79 17143.81 88888.00 2020-10-23 06:23:10.000 297 33856.97 350.78 17143.80 37951.14 2020-10-23 06:23:11.000 297 33856.92 350.76 17143.86 88888.00 2020-10-23 06:23:12.000 297 33856.90 350.76 17143.87 88888.00 2020-10-23 06:23:13.000 297 33856.92 350.78 17143.83 88888.00 2020-10-23 06:23:14.000 297 33856.92 350.77 17143.84 88888.00 2020-10-23 06:23:15.000 297 33856.91 350.76 17143.83 37951.28 2020-10-23 06:23:16.000 297 33856.95 350.79 17143.81 88888.00 2020-10-23 06:23:17.000 297 33856.95 350.80 17143.79 88888.00 2020-10-23 06:23:18.000 297 33856.96 350.78 17143.79 88888.00 2020-10-23 06:23:19.000 297 33856.96 350.75 17143.80 88888.00 2020-10-23 06:23:20.000 297 33856.96 350.77 17143.83 37951.28 2020-10-23 06:23:21.000 297 33856.97 350.80 17143.83 88888.00 2020-10-23 06:23:22.000 297 33856.97 350.79 17143.82 88888.00 2020-10-23 06:23:23.000 297 33856.95 350.75 17143.79 88888.00 2020-10-23 06:23:24.000 297 33856.99 350.74 17143.75 88888.00 2020-10-23 06:23:25.000 297 33856.98 350.76 17143.79 37951.25 2020-10-23 06:23:26.000 297 33857.00 350.73 17143.79 88888.00 2020-10-23 06:23:27.000 297 33856.99 350.72 17143.81 88888.00 2020-10-23 06:23:28.000 297 33856.99 350.72 17143.83 88888.00 2020-10-23 06:23:29.000 297 33856.94 350.70 17143.83 88888.00 2020-10-23 06:23:30.000 297 33856.93 350.74 17143.85 37951.31 2020-10-23 06:23:31.000 297 33856.92 350.79 17143.80 88888.00 2020-10-23 06:23:32.000 297 33856.87 350.82 17143.78 88888.00 2020-10-23 06:23:33.000 297 33856.87 350.79 17143.76 88888.00 2020-10-23 06:23:34.000 297 33856.91 350.83 17143.77 88888.00 2020-10-23 06:23:35.000 297 33856.94 350.83 17143.77 37951.28 2020-10-23 06:23:36.000 297 33856.93 350.76 17143.79 88888.00 2020-10-23 06:23:37.000 297 33856.94 350.79 17143.81 88888.00 2020-10-23 06:23:38.000 297 33856.96 350.79 17143.85 88888.00 2020-10-23 06:23:39.000 297 33856.95 350.77 17143.84 88888.00 2020-10-23 06:23:40.000 297 33856.99 350.77 17143.83 37951.23 2020-10-23 06:23:41.000 297 33857.01 350.76 17143.86 88888.00 2020-10-23 06:23:42.000 297 33857.00 350.77 17143.86 88888.00 2020-10-23 06:23:43.000 297 33857.00 350.78 17143.87 88888.00 2020-10-23 06:23:44.000 297 33856.99 350.81 17143.90 88888.00 2020-10-23 06:23:45.000 297 33857.00 350.80 17143.88 37951.38 2020-10-23 06:23:46.000 297 33857.02 350.80 17143.89 88888.00 2020-10-23 06:23:47.000 297 33857.02 350.79 17143.87 88888.00 2020-10-23 06:23:48.000 297 33856.96 350.84 17143.86 88888.00 2020-10-23 06:23:49.000 297 33856.98 350.89 17143.85 88888.00 2020-10-23 06:23:50.000 297 33856.99 350.89 17143.84 37951.30 2020-10-23 06:23:51.000 297 33856.97 350.86 17143.84 88888.00 2020-10-23 06:23:52.000 297 33856.99 350.88 17143.85 88888.00 2020-10-23 06:23:53.000 297 33856.97 350.87 17143.87 88888.00 2020-10-23 06:23:54.000 297 33856.95 350.88 17143.88 88888.00 2020-10-23 06:23:55.000 297 33856.93 350.87 17143.89 37951.34 2020-10-23 06:23:56.000 297 33856.95 350.88 17143.89 88888.00 2020-10-23 06:23:57.000 297 33856.96 350.89 17143.88 88888.00 2020-10-23 06:23:58.000 297 33856.96 350.90 17143.91 88888.00 2020-10-23 06:23:59.000 297 33856.93 350.87 17143.91 88888.00 2020-10-23 06:24:00.000 297 33856.91 350.84 17143.89 37951.31 2020-10-23 06:24:01.000 297 33856.93 350.88 17143.91 88888.00 2020-10-23 06:24:02.000 297 33856.93 350.87 17143.89 88888.00 2020-10-23 06:24:03.000 297 33856.93 350.85 17143.87 88888.00 2020-10-23 06:24:04.000 297 33856.95 350.85 17143.89 88888.00 2020-10-23 06:24:05.000 297 33856.96 350.84 17143.89 37951.27 2020-10-23 06:24:06.000 297 33856.96 350.85 17143.86 88888.00 2020-10-23 06:24:07.000 297 33856.95 350.84 17143.86 88888.00 2020-10-23 06:24:08.000 297 33856.93 350.83 17143.88 88888.00 2020-10-23 06:24:09.000 297 33856.94 350.84 17143.89 88888.00 2020-10-23 06:24:10.000 297 33856.95 350.84 17143.87 37951.33 2020-10-23 06:24:11.000 297 33856.99 350.85 17143.85 88888.00 2020-10-23 06:24:12.000 297 33857.03 350.90 17143.88 88888.00 2020-10-23 06:24:13.000 297 33857.02 350.89 17143.92 88888.00 2020-10-23 06:24:14.000 297 33857.02 350.86 17143.91 88888.00 2020-10-23 06:24:15.000 297 33857.05 350.85 17143.90 37951.39 2020-10-23 06:24:16.000 297 33857.08 350.83 17143.89 88888.00 2020-10-23 06:24:17.000 297 33857.09 350.83 17143.92 88888.00 2020-10-23 06:24:18.000 297 33857.06 350.84 17143.93 88888.00 2020-10-23 06:24:19.000 297 33857.07 350.84 17143.92 88888.00 2020-10-23 06:24:20.000 297 33857.10 350.87 17143.92 37951.49 2020-10-23 06:24:21.000 297 33857.08 350.87 17143.92 88888.00 2020-10-23 06:24:22.000 297 33857.11 350.83 17143.92 88888.00 2020-10-23 06:24:23.000 297 33857.15 350.80 17143.93 88888.00 2020-10-23 06:24:24.000 297 33857.12 350.82 17143.91 88888.00 2020-10-23 06:24:25.000 297 33857.12 350.80 17143.87 37951.43 2020-10-23 06:24:26.000 297 33857.11 350.81 17143.88 88888.00 2020-10-23 06:24:27.000 297 33857.09 350.83 17143.88 88888.00 2020-10-23 06:24:28.000 297 33857.06 350.82 17143.91 88888.00 2020-10-23 06:24:29.000 297 33857.04 350.81 17143.93 88888.00 2020-10-23 06:24:30.000 297 33857.01 350.76 17143.88 37951.44 2020-10-23 06:24:31.000 297 33856.99 350.76 17143.87 88888.00 2020-10-23 06:24:32.000 297 33857.02 350.78 17143.93 88888.00 2020-10-23 06:24:33.000 297 33857.04 350.75 17143.94 88888.00 2020-10-23 06:24:34.000 297 33857.02 350.76 17143.92 88888.00 2020-10-23 06:24:35.000 297 33857.02 350.75 17143.92 37951.30 2020-10-23 06:24:36.000 297 33857.03 350.74 17143.89 88888.00 2020-10-23 06:24:37.000 297 33857.03 350.76 17143.90 88888.00 2020-10-23 06:24:38.000 297 33857.05 350.75 17143.90 88888.00 2020-10-23 06:24:39.000 297 33857.02 350.76 17143.92 88888.00 2020-10-23 06:24:40.000 297 33857.03 350.79 17143.93 37951.35 2020-10-23 06:24:41.000 297 33857.01 350.84 17143.94 88888.00 2020-10-23 06:24:42.000 297 33857.03 350.87 17143.97 88888.00 2020-10-23 06:24:43.000 297 33857.04 350.85 17143.97 88888.00 2020-10-23 06:24:44.000 297 33857.05 350.84 17143.92 88888.00 2020-10-23 06:24:45.000 297 33857.08 350.82 17143.90 37951.36 2020-10-23 06:24:46.000 297 33857.10 350.83 17143.88 88888.00 2020-10-23 06:24:47.000 297 33857.11 350.79 17143.88 88888.00 2020-10-23 06:24:48.000 297 33857.15 350.82 17143.86 88888.00 2020-10-23 06:24:49.000 297 33857.15 350.78 17143.91 88888.00 2020-10-23 06:24:50.000 297 33857.15 350.78 17143.91 37951.47 2020-10-23 06:24:51.000 297 33857.14 350.76 17143.89 88888.00 2020-10-23 06:24:52.000 297 33857.10 350.80 17143.87 88888.00 2020-10-23 06:24:53.000 297 33857.10 350.79 17143.89 88888.00 2020-10-23 06:24:54.000 297 33857.12 350.79 17143.87 88888.00 2020-10-23 06:24:55.000 297 33857.13 350.78 17143.89 37951.43 2020-10-23 06:24:56.000 297 33857.10 350.82 17143.89 88888.00 2020-10-23 06:24:57.000 297 33857.14 350.87 17143.89 88888.00 2020-10-23 06:24:58.000 297 33857.17 350.83 17143.93 88888.00 2020-10-23 06:24:59.000 297 33857.14 350.82 17143.95 88888.00 2020-10-23 06:25:00.000 297 33857.16 350.79 17143.93 37951.45 2020-10-23 06:25:01.000 297 33857.14 350.81 17143.89 88888.00 2020-10-23 06:25:02.000 297 33857.13 350.82 17143.89 88888.00 2020-10-23 06:25:03.000 297 33857.05 350.82 17143.90 88888.00 2020-10-23 06:25:04.000 297 33857.05 350.84 17143.91 88888.00 2020-10-23 06:25:05.000 297 33857.07 350.83 17143.90 37951.52 2020-10-23 06:25:06.000 297 33857.05 350.84 17143.87 88888.00 2020-10-23 06:25:07.000 297 33857.04 350.87 17143.91 88888.00 2020-10-23 06:25:08.000 297 33857.06 350.89 17143.91 88888.00 2020-10-23 06:25:09.000 297 33857.06 350.89 17143.94 88888.00 2020-10-23 06:25:10.000 297 33857.06 350.91 17143.91 37951.41 2020-10-23 06:25:11.000 297 33857.04 350.88 17143.93 88888.00 2020-10-23 06:25:12.000 297 33857.03 350.86 17143.95 88888.00 2020-10-23 06:25:13.000 297 33857.04 350.82 17143.95 88888.00 2020-10-23 06:25:14.000 297 33857.01 350.84 17143.94 88888.00 2020-10-23 06:25:15.000 297 33857.05 350.89 17143.96 37951.46 2020-10-23 06:25:16.000 297 33857.06 350.87 17143.96 88888.00 2020-10-23 06:25:17.000 297 33857.07 350.83 17143.95 88888.00 2020-10-23 06:25:18.000 297 33857.08 350.86 17143.96 88888.00 2020-10-23 06:25:19.000 297 33857.10 350.88 17143.99 88888.00 2020-10-23 06:25:20.000 297 33857.12 350.91 17143.93 37951.50 2020-10-23 06:25:21.000 297 33857.12 350.91 17143.92 88888.00 2020-10-23 06:25:22.000 297 33857.10 350.88 17143.93 88888.00 2020-10-23 06:25:23.000 297 33857.11 350.83 17143.93 88888.00 2020-10-23 06:25:24.000 297 33857.11 350.82 17143.96 88888.00 2020-10-23 06:25:25.000 297 33857.13 350.83 17143.96 37951.44 2020-10-23 06:25:26.000 297 33857.15 350.79 17143.94 88888.00 2020-10-23 06:25:27.000 297 33857.18 350.79 17143.93 88888.00 2020-10-23 06:25:28.000 297 33857.22 350.76 17143.93 88888.00 2020-10-23 06:25:29.000 297 33857.18 350.73 17143.95 88888.00 2020-10-23 06:25:30.000 297 33857.19 350.71 17144.01 37951.52 2020-10-23 06:25:31.000 297 33857.24 350.72 17144.01 88888.00 2020-10-23 06:25:32.000 297 33857.26 350.71 17143.99 88888.00 2020-10-23 06:25:33.000 297 33857.24 350.74 17143.97 88888.00 2020-10-23 06:25:34.000 297 33857.23 350.73 17143.97 88888.00 2020-10-23 06:25:35.000 297 33857.22 350.73 17143.97 37951.56 2020-10-23 06:25:36.000 297 33857.31 350.76 17143.98 88888.00 2020-10-23 06:25:37.000 297 33857.28 350.76 17143.98 88888.00 2020-10-23 06:25:38.000 297 33857.29 350.76 17143.99 88888.00 2020-10-23 06:25:39.000 297 33857.25 350.74 17143.98 88888.00 2020-10-23 06:25:40.000 297 33857.26 350.74 17143.97 37951.70 2020-10-23 06:25:41.000 297 33857.25 350.73 17143.97 88888.00 2020-10-23 06:25:42.000 297 33857.29 350.72 17143.93 88888.00 2020-10-23 06:25:43.000 297 33857.31 350.77 17143.96 88888.00 2020-10-23 06:25:44.000 297 33857.29 350.78 17143.96 88888.00 2020-10-23 06:25:45.000 297 33857.27 350.78 17144.00 37951.60 2020-10-23 06:25:46.000 297 33857.21 350.83 17143.97 88888.00 2020-10-23 06:25:47.000 297 33857.22 350.85 17143.98 88888.00 2020-10-23 06:25:48.000 297 33857.21 350.85 17143.98 88888.00 2020-10-23 06:25:49.000 297 33857.14 350.90 17143.98 88888.00 2020-10-23 06:25:50.000 297 33857.12 350.94 17143.98 37951.56 2020-10-23 06:25:51.000 297 33857.14 350.94 17143.99 88888.00 2020-10-23 06:25:52.000 297 33857.14 350.92 17144.05 88888.00 2020-10-23 06:25:53.000 297 33857.13 350.92 17143.99 88888.00 2020-10-23 06:25:54.000 297 33857.10 350.98 17144.00 88888.00 2020-10-23 06:25:55.000 297 33857.06 351.01 17143.99 37951.52 2020-10-23 06:25:56.000 297 33857.06 351.04 17143.97 88888.00 2020-10-23 06:25:57.000 297 33857.10 351.02 17143.99 88888.00 2020-10-23 06:25:58.000 297 33857.09 351.04 17144.00 88888.00 2020-10-23 06:25:59.000 297 33857.09 351.02 17143.98 88888.00 2020-10-23 06:26:00.000 297 33857.08 351.00 17143.99 37951.53 2020-10-23 06:26:01.000 297 33857.07 350.97 17144.00 88888.00 2020-10-23 06:26:02.000 297 33857.10 350.99 17144.04 88888.00 2020-10-23 06:26:03.000 297 33857.12 350.99 17143.99 88888.00 2020-10-23 06:26:04.000 297 33857.11 350.97 17143.99 88888.00 2020-10-23 06:26:05.000 297 33857.12 350.95 17143.95 37951.35 2020-10-23 06:26:06.000 297 33857.12 350.98 17143.97 88888.00 2020-10-23 06:26:07.000 297 33857.14 350.99 17143.98 88888.00 2020-10-23 06:26:08.000 297 33857.16 350.95 17143.98 88888.00 2020-10-23 06:26:09.000 297 33857.19 350.92 17144.00 88888.00 2020-10-23 06:26:10.000 297 33857.21 350.89 17143.97 37951.55 2020-10-23 06:26:11.000 297 33857.25 350.91 17143.97 88888.00 2020-10-23 06:26:12.000 297 33857.25 350.91 17144.03 88888.00 2020-10-23 06:26:13.000 297 33857.28 350.88 17144.00 88888.00 2020-10-23 06:26:14.000 297 33857.32 350.85 17144.01 88888.00 2020-10-23 06:26:15.000 297 33857.30 350.84 17144.03 37951.68 2020-10-23 06:26:16.000 297 33857.32 350.85 17144.02 88888.00 2020-10-23 06:26:17.000 297 33857.32 350.87 17143.97 88888.00 2020-10-23 06:26:18.000 297 33857.31 350.85 17143.93 88888.00 2020-10-23 06:26:19.000 297 33857.33 350.83 17143.97 88888.00 2020-10-23 06:26:20.000 297 33857.34 350.85 17144.00 37951.74 2020-10-23 06:26:21.000 297 33857.31 350.83 17144.06 88888.00 2020-10-23 06:26:22.000 297 33857.32 350.84 17144.03 88888.00 2020-10-23 06:26:23.000 297 33857.32 350.85 17144.01 88888.00 2020-10-23 06:26:24.000 297 33857.32 350.89 17144.03 88888.00 2020-10-23 06:26:25.000 297 33857.33 350.89 17144.03 37951.67 2020-10-23 06:26:26.000 297 33857.33 350.90 17144.04 88888.00 2020-10-23 06:26:27.000 297 33857.26 350.93 17144.00 88888.00 2020-10-23 06:26:28.000 297 33857.25 350.97 17144.01 88888.00 2020-10-23 06:26:29.000 297 33857.30 350.96 17144.02 88888.00 2020-10-23 06:26:30.000 297 33857.33 350.99 17144.03 37951.72 2020-10-23 06:26:31.000 297 33857.32 351.01 17144.05 88888.00 2020-10-23 06:26:32.000 297 33857.30 351.01 17144.02 88888.00 2020-10-23 06:26:33.000 297 33857.31 350.99 17143.99 88888.00 2020-10-23 06:26:34.000 297 33857.32 351.01 17144.00 88888.00 2020-10-23 06:26:35.000 297 33857.31 351.00 17144.01 37951.71 2020-10-23 06:26:36.000 297 33857.30 351.00 17144.01 88888.00 2020-10-23 06:26:37.000 297 33857.30 351.01 17144.01 88888.00 2020-10-23 06:26:38.000 297 33857.29 350.98 17144.03 88888.00 2020-10-23 06:26:39.000 297 33857.29 350.97 17143.99 88888.00 2020-10-23 06:26:40.000 297 33857.33 350.97 17144.02 37951.74 2020-10-23 06:26:41.000 297 33857.34 350.99 17144.03 88888.00 2020-10-23 06:26:42.000 297 33857.34 351.02 17144.01 88888.00 2020-10-23 06:26:43.000 297 33857.28 351.07 17144.02 88888.00 2020-10-23 06:26:44.000 297 33857.25 351.10 17144.05 88888.00 2020-10-23 06:26:45.000 297 33857.24 351.03 17144.04 37951.67 2020-10-23 06:26:46.000 297 33857.25 351.07 17144.05 88888.00 2020-10-23 06:26:47.000 297 33857.23 351.08 17144.04 88888.00 2020-10-23 06:26:48.000 297 33857.23 351.09 17144.08 88888.00 2020-10-23 06:26:49.000 297 33857.22 351.10 17144.07 88888.00 2020-10-23 06:26:50.000 297 33857.22 351.08 17144.04 37951.61 2020-10-23 06:26:51.000 297 33857.19 351.11 17143.98 88888.00 2020-10-23 06:26:52.000 297 33857.18 351.10 17143.97 88888.00 2020-10-23 06:26:53.000 297 33857.18 351.14 17144.00 88888.00 2020-10-23 06:26:54.000 297 33857.25 351.14 17144.02 88888.00 2020-10-23 06:26:55.000 297 33857.22 351.15 17144.00 37951.62 2020-10-23 06:26:56.000 297 33857.18 351.17 17144.02 88888.00 2020-10-23 06:26:57.000 297 33857.19 351.17 17144.05 88888.00 2020-10-23 06:26:58.000 297 33857.23 351.15 17144.07 88888.00 2020-10-23 06:26:59.000 297 33857.26 351.17 17144.08 88888.00 2020-10-23 06:27:00.000 297 33857.23 351.14 17144.04 37951.53 2020-10-23 06:27:01.000 297 33857.21 351.16 17144.01 88888.00 2020-10-23 06:27:02.000 297 33857.24 351.20 17144.01 88888.00 2020-10-23 06:27:03.000 297 33857.23 351.25 17144.01 88888.00 2020-10-23 06:27:04.000 297 33857.23 351.23 17144.00 88888.00 2020-10-23 06:27:05.000 297 33857.23 351.22 17144.01 37951.50 2020-10-23 06:27:06.000 297 33857.22 351.25 17144.02 88888.00 2020-10-23 06:27:07.000 297 33857.22 351.25 17144.03 88888.00 2020-10-23 06:27:08.000 297 33857.22 351.25 17144.06 88888.00 2020-10-23 06:27:09.000 297 33857.24 351.24 17144.04 88888.00 2020-10-23 06:27:10.000 297 33857.24 351.24 17144.03 37951.68 2020-10-23 06:27:11.000 297 33857.30 351.20 17144.07 88888.00 2020-10-23 06:27:12.000 297 33857.31 351.15 17144.09 88888.00 2020-10-23 06:27:13.000 297 33857.26 351.18 17144.06 88888.00 2020-10-23 06:27:14.000 297 33857.32 351.14 17144.03 88888.00 2020-10-23 06:27:15.000 297 33857.33 351.11 17144.01 37951.65 2020-10-23 06:27:16.000 297 33857.37 351.12 17144.00 88888.00 2020-10-23 06:27:17.000 297 33857.35 351.14 17144.05 88888.00 2020-10-23 06:27:18.000 297 33857.35 351.14 17144.05 88888.00 2020-10-23 06:27:19.000 297 33857.34 351.11 17144.02 88888.00 2020-10-23 06:27:20.000 297 33857.35 351.06 17143.99 37951.67 2020-10-23 06:27:21.000 297 33857.33 351.06 17144.03 88888.00 2020-10-23 06:27:22.000 297 33857.34 351.08 17144.02 88888.00 2020-10-23 06:27:23.000 297 33857.34 351.09 17144.05 88888.00 2020-10-23 06:27:24.000 297 33857.34 351.07 17144.06 88888.00 2020-10-23 06:27:25.000 297 33857.35 351.10 17144.09 37951.74 2020-10-23 06:27:26.000 297 33857.38 351.11 17144.09 88888.00 2020-10-23 06:27:27.000 297 33857.34 351.08 17144.09 88888.00 2020-10-23 06:27:28.000 297 33857.33 351.07 17144.06 88888.00 2020-10-23 06:27:29.000 297 33857.34 351.05 17144.02 88888.00 2020-10-23 06:27:30.000 297 33857.35 351.06 17144.04 37951.66 2020-10-23 06:27:31.000 297 33857.33 351.14 17144.06 88888.00 2020-10-23 06:27:32.000 297 33857.29 351.11 17144.07 88888.00 2020-10-23 06:27:33.000 297 33857.31 351.09 17144.05 88888.00 2020-10-23 06:27:34.000 297 33857.32 351.08 17144.01 88888.00 2020-10-23 06:27:35.000 297 33857.31 351.09 17144.01 37951.68 2020-10-23 06:27:36.000 297 33857.28 351.09 17144.00 88888.00 2020-10-23 06:27:37.000 297 33857.29 351.09 17144.01 88888.00 2020-10-23 06:27:38.000 297 33857.31 351.10 17144.02 88888.00 2020-10-23 06:27:39.000 297 33857.27 351.15 17144.02 88888.00 2020-10-23 06:27:40.000 297 33857.24 351.15 17144.06 37951.64 2020-10-23 06:27:41.000 297 33857.24 351.14 17144.11 88888.00 2020-10-23 06:27:42.000 297 33857.22 351.13 17144.12 88888.00 2020-10-23 06:27:43.000 297 33857.24 351.19 17144.09 88888.00 2020-10-23 06:27:44.000 297 33857.22 351.20 17144.12 88888.00 2020-10-23 06:27:45.000 297 33857.20 351.20 17144.10 37951.62 2020-10-23 06:27:46.000 297 33857.21 351.22 17144.07 88888.00 2020-10-23 06:27:47.000 297 33857.19 351.23 17144.09 88888.00 2020-10-23 06:27:48.000 297 33857.22 351.23 17144.08 88888.00 2020-10-23 06:27:49.000 297 33857.25 351.27 17144.14 88888.00 2020-10-23 06:27:50.000 297 33857.28 351.26 17144.15 37951.68 2020-10-23 06:27:51.000 297 33857.29 351.26 17144.12 88888.00 2020-10-23 06:27:52.000 297 33857.28 351.30 17144.11 88888.00 2020-10-23 06:27:53.000 297 33857.30 351.26 17144.08 88888.00 2020-10-23 06:27:54.000 297 33857.37 351.23 17144.10 88888.00 2020-10-23 06:27:55.000 297 33857.39 351.20 17144.11 37951.67 2020-10-23 06:27:56.000 297 33857.44 351.17 17144.09 88888.00 2020-10-23 06:27:57.000 297 33857.43 351.14 17144.11 88888.00 2020-10-23 06:27:58.000 297 33857.43 351.14 17144.15 88888.00 2020-10-23 06:27:59.000 297 33857.45 351.10 17144.14 88888.00 2020-10-23 06:28:00.000 297 33857.45 351.11 17144.13 37951.72 2020-10-23 06:28:01.000 297 33857.44 351.11 17144.13 88888.00 2020-10-23 06:28:02.000 297 33857.44 351.11 17144.13 88888.00 2020-10-23 06:28:03.000 297 33857.45 351.13 17144.13 88888.00 2020-10-23 06:28:04.000 297 33857.46 351.08 17144.08 88888.00 2020-10-23 06:28:05.000 297 33857.43 351.07 17144.11 37951.79 2020-10-23 06:28:06.000 297 33857.38 351.04 17144.13 88888.00 2020-10-23 06:28:07.000 297 33857.37 351.03 17144.12 88888.00 2020-10-23 06:28:08.000 297 33857.41 351.07 17144.12 88888.00 2020-10-23 06:28:09.000 297 33857.40 351.06 17144.12 88888.00 2020-10-23 06:28:10.000 297 33857.39 351.04 17144.09 37951.81 2020-10-23 06:28:11.000 297 33857.40 351.00 17144.08 88888.00 2020-10-23 06:28:12.000 297 33857.41 350.99 17144.09 88888.00 2020-10-23 06:28:13.000 297 33857.36 351.04 17144.09 88888.00 2020-10-23 06:28:14.000 297 33857.35 351.07 17144.07 88888.00 2020-10-23 06:28:15.000 297 33857.34 351.07 17144.10 37951.88 2020-10-23 06:28:16.000 297 33857.33 351.08 17144.12 88888.00 2020-10-23 06:28:17.000 297 33857.33 351.09 17144.15 88888.00 2020-10-23 06:28:18.000 297 33857.37 351.10 17144.19 88888.00 2020-10-23 06:28:19.000 297 33857.34 351.09 17144.17 88888.00 2020-10-23 06:28:20.000 297 33857.32 351.08 17144.21 37951.78 2020-10-23 06:28:21.000 297 33857.33 351.09 17144.16 88888.00 2020-10-23 06:28:22.000 297 33857.33 351.10 17144.12 88888.00 2020-10-23 06:28:23.000 297 33857.29 351.13 17144.09 88888.00 2020-10-23 06:28:24.000 297 33857.30 351.17 17144.11 88888.00 2020-10-23 06:28:25.000 297 33857.31 351.18 17144.09 37951.77 2020-10-23 06:28:26.000 297 33857.32 351.22 17144.09 88888.00 2020-10-23 06:28:27.000 297 33857.30 351.19 17144.09 88888.00 2020-10-23 06:28:28.000 297 33857.34 351.19 17144.11 88888.00 2020-10-23 06:28:29.000 297 33857.35 351.27 17144.14 88888.00 2020-10-23 06:28:30.000 297 33857.29 351.31 17144.10 37951.78 2020-10-23 06:28:31.000 297 33857.32 351.32 17144.11 88888.00 2020-10-23 06:28:32.000 297 33857.30 351.31 17144.12 88888.00 2020-10-23 06:28:33.000 297 33857.31 351.30 17144.12 88888.00 2020-10-23 06:28:34.000 297 33857.31 351.29 17144.10 88888.00 2020-10-23 06:28:35.000 297 33857.27 351.29 17144.12 37951.66 2020-10-23 06:28:36.000 297 33857.32 351.25 17144.12 88888.00 2020-10-23 06:28:37.000 297 33857.35 351.29 17144.11 88888.00 2020-10-23 06:28:38.000 297 33857.34 351.30 17144.10 88888.00 2020-10-23 06:28:39.000 297 33857.34 351.27 17144.10 88888.00 2020-10-23 06:28:40.000 297 33857.35 351.25 17144.10 37951.80 2020-10-23 06:28:41.000 297 33857.34 351.22 17144.06 88888.00 2020-10-23 06:28:42.000 297 33857.34 351.26 17144.06 88888.00 2020-10-23 06:28:43.000 297 33857.33 351.24 17144.11 88888.00 2020-10-23 06:28:44.000 297 33857.30 351.22 17144.12 88888.00 2020-10-23 06:28:45.000 297 33857.28 351.22 17144.10 37951.70 2020-10-23 06:28:46.000 297 33857.32 351.22 17144.11 88888.00 2020-10-23 06:28:47.000 297 33857.33 351.24 17144.15 88888.00 2020-10-23 06:28:48.000 297 33857.31 351.23 17144.17 88888.00 2020-10-23 06:28:49.000 297 33857.28 351.26 17144.16 88888.00 2020-10-23 06:28:50.000 297 33857.28 351.27 17144.15 37951.82 2020-10-23 06:28:51.000 297 33857.29 351.27 17144.17 88888.00 2020-10-23 06:28:52.000 297 33857.29 351.29 17144.13 88888.00 2020-10-23 06:28:53.000 297 33857.31 351.31 17144.13 88888.00 2020-10-23 06:28:54.000 297 33857.26 351.29 17144.15 88888.00 2020-10-23 06:28:55.000 297 33857.31 351.28 17144.16 37951.85 2020-10-23 06:28:56.000 297 33857.30 351.29 17144.14 88888.00 2020-10-23 06:28:57.000 297 33857.27 351.31 17144.15 88888.00 2020-10-23 06:28:58.000 297 33857.24 351.31 17144.17 88888.00 2020-10-23 06:28:59.000 297 33857.25 351.31 17144.16 88888.00 2020-10-23 06:29:00.000 297 33857.27 351.31 17144.14 37951.76 2020-10-23 06:29:01.000 297 33857.29 351.31 17144.14 88888.00 2020-10-23 06:29:02.000 297 33857.26 351.28 17144.16 88888.00 2020-10-23 06:29:03.000 297 33857.27 351.28 17144.20 88888.00 2020-10-23 06:29:04.000 297 33857.28 351.30 17144.21 88888.00 2020-10-23 06:29:05.000 297 33857.28 351.27 17144.18 37951.81 2020-10-23 06:29:06.000 297 33857.30 351.28 17144.21 88888.00 2020-10-23 06:29:07.000 297 33857.31 351.29 17144.18 88888.00 2020-10-23 06:29:08.000 297 33857.27 351.26 17144.21 88888.00 2020-10-23 06:29:09.000 297 33857.29 351.23 17144.23 88888.00 2020-10-23 06:29:10.000 297 33857.31 351.23 17144.24 37951.81 2020-10-23 06:29:11.000 297 33857.32 351.21 17144.25 88888.00 2020-10-23 06:29:12.000 297 33857.34 351.19 17144.25 88888.00 2020-10-23 06:29:13.000 297 33857.35 351.20 17144.26 88888.00 2020-10-23 06:29:14.000 297 33857.36 351.22 17144.28 88888.00 2020-10-23 06:29:15.000 297 33857.39 351.18 17144.24 37951.78 2020-10-23 06:29:16.000 297 33857.42 351.17 17144.25 88888.00 2020-10-23 06:29:17.000 297 33857.44 351.16 17144.26 88888.00 2020-10-23 06:29:18.000 297 33857.45 351.22 17144.19 88888.00 2020-10-23 06:29:19.000 297 33857.47 351.25 17144.19 88888.00 2020-10-23 06:29:20.000 297 33857.52 351.23 17144.20 37951.92 2020-10-23 06:29:21.000 297 33857.46 351.20 17144.22 88888.00 2020-10-23 06:29:22.000 297 33857.45 351.15 17144.21 88888.00 2020-10-23 06:29:23.000 297 33857.47 351.18 17144.25 88888.00 2020-10-23 06:29:24.000 297 33857.49 351.21 17144.25 88888.00 2020-10-23 06:29:25.000 297 33857.51 351.16 17144.25 37951.89 2020-10-23 06:29:26.000 297 33857.51 351.17 17144.22 88888.00 2020-10-23 06:29:27.000 297 33857.47 351.18 17144.22 88888.00 2020-10-23 06:29:28.000 297 33857.49 351.20 17144.22 88888.00 2020-10-23 06:29:29.000 297 33857.48 351.20 17144.23 88888.00 2020-10-23 06:29:30.000 297 33857.47 351.20 17144.23 37951.91 2020-10-23 06:29:31.000 297 33857.44 351.23 17144.20 88888.00 2020-10-23 06:29:32.000 297 33857.40 351.20 17144.20 88888.00 2020-10-23 06:29:33.000 297 33857.43 351.17 17144.23 88888.00 2020-10-23 06:29:34.000 297 33857.41 351.21 17144.23 88888.00 2020-10-23 06:29:35.000 297 33857.40 351.24 17144.23 37951.94 2020-10-23 06:29:36.000 297 33857.42 351.30 17144.26 88888.00 2020-10-23 06:29:37.000 297 33857.42 351.29 17144.24 88888.00 2020-10-23 06:29:38.000 297 33857.43 351.26 17144.22 88888.00 2020-10-23 06:29:39.000 297 33857.44 351.26 17144.26 88888.00 2020-10-23 06:29:40.000 297 33857.48 351.28 17144.26 37951.96 2020-10-23 06:29:41.000 297 33857.49 351.28 17144.25 88888.00 2020-10-23 06:29:42.000 297 33857.47 351.32 17144.26 88888.00 2020-10-23 06:29:43.000 297 33857.46 351.26 17144.26 88888.00 2020-10-23 06:29:44.000 297 33857.46 351.22 17144.24 88888.00 2020-10-23 06:29:45.000 297 33857.46 351.23 17144.25 37951.87 2020-10-23 06:29:46.000 297 33857.47 351.29 17144.26 88888.00 2020-10-23 06:29:47.000 297 33857.45 351.25 17144.24 88888.00 2020-10-23 06:29:48.000 297 33857.51 351.25 17144.27 88888.00 2020-10-23 06:29:49.000 297 33857.54 351.21 17144.27 88888.00 2020-10-23 06:29:50.000 297 33857.51 351.24 17144.29 37951.88 2020-10-23 06:29:51.000 297 33857.55 351.24 17144.30 88888.00 2020-10-23 06:29:52.000 297 33857.58 351.22 17144.27 88888.00 2020-10-23 06:29:53.000 297 33857.57 351.22 17144.26 88888.00 2020-10-23 06:29:54.000 297 33857.55 351.25 17144.28 88888.00 2020-10-23 06:29:55.000 297 33857.52 351.23 17144.26 37951.96 2020-10-23 06:29:56.000 297 33857.53 351.25 17144.26 88888.00 2020-10-23 06:29:57.000 297 33857.52 351.25 17144.27 88888.00 2020-10-23 06:29:58.000 297 33857.54 351.21 17144.24 88888.00 2020-10-23 06:29:59.000 297 33857.55 351.20 17144.23 88888.00 2020-10-23 06:30:00.000 297 33857.53 351.19 17144.23 37951.92 2020-10-23 06:30:01.000 297 33857.52 351.20 17144.22 88888.00 2020-10-23 06:30:02.000 297 33857.52 351.20 17144.21 88888.00 2020-10-23 06:30:03.000 297 33857.51 351.19 17144.21 88888.00 2020-10-23 06:30:04.000 297 33857.53 351.19 17144.25 88888.00 2020-10-23 06:30:05.000 297 33857.49 351.22 17144.26 37952.02 2020-10-23 06:30:06.000 297 33857.51 351.19 17144.27 88888.00 2020-10-23 06:30:07.000 297 33857.52 351.17 17144.29 88888.00 2020-10-23 06:30:08.000 297 33857.51 351.17 17144.28 88888.00 2020-10-23 06:30:09.000 297 33857.48 351.14 17144.27 88888.00 2020-10-23 06:30:10.000 297 33857.51 351.12 17144.26 37951.92 2020-10-23 06:30:11.000 297 33857.52 351.16 17144.25 88888.00 2020-10-23 06:30:12.000 297 33857.52 351.20 17144.23 88888.00 2020-10-23 06:30:13.000 297 33857.49 351.18 17144.22 88888.00 2020-10-23 06:30:14.000 297 33857.55 351.19 17144.25 88888.00 2020-10-23 06:30:15.000 297 33857.57 351.19 17144.24 37951.87 2020-10-23 06:30:16.000 297 33857.57 351.20 17144.29 88888.00 2020-10-23 06:30:17.000 297 33857.59 351.19 17144.28 88888.00 2020-10-23 06:30:18.000 297 33857.62 351.15 17144.25 88888.00 2020-10-23 06:30:19.000 297 33857.62 351.16 17144.28 88888.00 2020-10-23 06:30:20.000 297 33857.60 351.17 17144.27 37952.00 2020-10-23 06:30:21.000 297 33857.62 351.19 17144.31 88888.00 2020-10-23 06:30:22.000 297 33857.65 351.19 17144.31 88888.00 2020-10-23 06:30:23.000 297 33857.64 351.22 17144.31 88888.00 2020-10-23 06:30:24.000 297 33857.66 351.21 17144.28 88888.00 2020-10-23 06:30:25.000 297 33857.65 351.20 17144.24 37952.00 2020-10-23 06:30:26.000 297 33857.66 351.17 17144.27 88888.00 2020-10-23 06:30:27.000 297 33857.71 351.18 17144.23 88888.00 2020-10-23 06:30:28.000 297 33857.75 351.21 17144.21 88888.00 2020-10-23 06:30:29.000 297 33857.69 351.18 17144.21 88888.00 2020-10-23 06:30:30.000 297 33857.70 351.17 17144.28 37952.08 2020-10-23 06:30:31.000 297 33857.71 351.18 17144.25 88888.00 2020-10-23 06:30:32.000 297 33857.72 351.21 17144.25 88888.00 2020-10-23 06:30:33.000 297 33857.71 351.18 17144.26 88888.00 2020-10-23 06:30:34.000 297 33857.70 351.18 17144.30 88888.00 2020-10-23 06:30:35.000 297 33857.71 351.18 17144.33 37952.06 2020-10-23 06:30:36.000 297 33857.69 351.17 17144.30 88888.00 2020-10-23 06:30:37.000 297 33857.67 351.14 17144.27 88888.00 2020-10-23 06:30:38.000 297 33857.66 351.16 17144.25 88888.00 2020-10-23 06:30:39.000 297 33857.68 351.19 17144.28 88888.00 2020-10-23 06:30:40.000 297 33857.67 351.20 17144.30 37952.10 2020-10-23 06:30:41.000 297 33857.67 351.16 17144.28 88888.00 2020-10-23 06:30:42.000 297 33857.71 351.14 17144.24 88888.00 2020-10-23 06:30:43.000 297 33857.74 351.19 17144.25 88888.00 2020-10-23 06:30:44.000 297 33857.75 351.23 17144.26 88888.00 2020-10-23 06:30:45.000 297 33857.70 351.24 17144.28 37952.08 2020-10-23 06:30:46.000 297 33857.67 351.21 17144.27 88888.00 2020-10-23 06:30:47.000 297 33857.65 351.24 17144.28 88888.00 2020-10-23 06:30:48.000 297 33857.65 351.25 17144.28 88888.00 2020-10-23 06:30:49.000 297 33857.65 351.26 17144.28 88888.00 2020-10-23 06:30:50.000 297 33857.66 351.25 17144.30 37952.08 2020-10-23 06:30:51.000 297 33857.67 351.25 17144.32 88888.00 2020-10-23 06:30:52.000 297 33857.67 351.25 17144.31 88888.00 2020-10-23 06:30:53.000 297 33857.66 351.28 17144.31 88888.00 2020-10-23 06:30:54.000 297 33857.69 351.28 17144.31 88888.00 2020-10-23 06:30:55.000 297 33857.67 351.28 17144.29 37952.05 2020-10-23 06:30:56.000 297 33857.66 351.27 17144.32 88888.00 2020-10-23 06:30:57.000 297 33857.64 351.29 17144.30 88888.00 2020-10-23 06:30:58.000 297 33857.65 351.31 17144.32 88888.00 2020-10-23 06:30:59.000 297 33857.65 351.33 17144.37 88888.00 2020-10-23 06:31:00.000 297 33857.64 351.31 17144.33 37951.98 2020-10-23 06:31:01.000 297 33857.63 351.29 17144.31 88888.00 2020-10-23 06:31:02.000 297 33857.60 351.33 17144.29 88888.00 2020-10-23 06:31:03.000 297 33857.64 351.30 17144.28 88888.00 2020-10-23 06:31:04.000 297 33857.66 351.23 17144.27 88888.00 2020-10-23 06:31:05.000 297 33857.63 351.23 17144.30 37951.98 2020-10-23 06:31:06.000 297 33857.60 351.24 17144.31 88888.00 2020-10-23 06:31:07.000 297 33857.63 351.24 17144.31 88888.00 2020-10-23 06:31:08.000 297 33857.65 351.18 17144.33 88888.00 2020-10-23 06:31:09.000 297 33857.65 351.18 17144.33 88888.00 2020-10-23 06:31:10.000 297 33857.62 351.19 17144.32 37952.06 2020-10-23 06:31:11.000 297 33857.64 351.19 17144.33 88888.00 2020-10-23 06:31:12.000 297 33857.66 351.20 17144.35 88888.00 2020-10-23 06:31:13.000 297 33857.69 351.23 17144.32 88888.00 2020-10-23 06:31:14.000 297 33857.69 351.21 17144.28 88888.00 2020-10-23 06:31:15.000 297 33857.66 351.19 17144.26 37952.12 2020-10-23 06:31:16.000 297 33857.64 351.23 17144.29 88888.00 2020-10-23 06:31:17.000 297 33857.63 351.20 17144.31 88888.00 2020-10-23 06:31:18.000 297 33857.62 351.21 17144.29 88888.00 2020-10-23 06:31:19.000 297 33857.58 351.25 17144.30 88888.00 2020-10-23 06:31:20.000 297 33857.59 351.23 17144.29 37952.12 2020-10-23 06:31:21.000 297 33857.64 351.21 17144.26 88888.00 2020-10-23 06:31:22.000 297 33857.66 351.22 17144.28 88888.00 2020-10-23 06:31:23.000 297 33857.67 351.20 17144.33 88888.00 2020-10-23 06:31:24.000 297 33857.67 351.22 17144.33 88888.00 2020-10-23 06:31:25.000 297 33857.71 351.19 17144.33 37952.09 2020-10-23 06:31:26.000 297 33857.72 351.16 17144.37 88888.00 2020-10-23 06:31:27.000 297 33857.66 351.16 17144.39 88888.00 2020-10-23 06:31:28.000 297 33857.70 351.17 17144.37 88888.00 2020-10-23 06:31:29.000 297 33857.74 351.15 17144.34 88888.00 2020-10-23 06:31:30.000 297 33857.74 351.13 17144.33 37952.08 2020-10-23 06:31:31.000 297 33857.71 351.13 17144.33 88888.00 2020-10-23 06:31:32.000 297 33857.74 351.11 17144.34 88888.00 2020-10-23 06:31:33.000 297 33857.80 351.09 17144.35 88888.00 2020-10-23 06:31:34.000 297 33857.79 351.12 17144.36 88888.00 2020-10-23 06:31:35.000 297 33857.78 351.12 17144.36 37952.11 2020-10-23 06:31:36.000 297 33857.77 351.14 17144.35 88888.00 2020-10-23 06:31:37.000 297 33857.74 351.12 17144.32 88888.00 2020-10-23 06:31:38.000 297 33857.71 351.12 17144.31 88888.00 2020-10-23 06:31:39.000 297 33857.69 351.12 17144.35 88888.00 2020-10-23 06:31:40.000 297 33857.68 351.11 17144.39 37952.17 2020-10-23 06:31:41.000 297 33857.67 351.07 17144.38 88888.00 2020-10-23 06:31:42.000 297 33857.66 351.14 17144.39 88888.00 2020-10-23 06:31:43.000 297 33857.70 351.20 17144.47 88888.00 2020-10-23 06:31:44.000 297 33857.68 351.21 17144.44 88888.00 2020-10-23 06:31:45.000 297 33857.65 351.24 17144.44 37952.14 2020-10-23 06:31:46.000 297 33857.65 351.26 17144.43 88888.00 2020-10-23 06:31:47.000 297 33857.65 351.25 17144.35 88888.00 2020-10-23 06:31:48.000 297 33857.67 351.28 17144.37 88888.00 2020-10-23 06:31:49.000 297 33857.67 351.28 17144.39 88888.00 2020-10-23 06:31:50.000 297 33857.66 351.28 17144.39 37952.09 2020-10-23 06:31:51.000 297 33857.65 351.30 17144.40 88888.00 2020-10-23 06:31:52.000 297 33857.66 351.31 17144.37 88888.00 2020-10-23 06:31:53.000 297 33857.63 351.35 17144.36 88888.00 2020-10-23 06:31:54.000 297 33857.61 351.34 17144.37 88888.00 2020-10-23 06:31:55.000 297 33857.62 351.35 17144.38 37952.10 2020-10-23 06:31:56.000 297 33857.63 351.36 17144.35 88888.00 2020-10-23 06:31:57.000 297 33857.61 351.34 17144.32 88888.00 2020-10-23 06:31:58.000 297 33857.61 351.29 17144.37 88888.00 2020-10-23 06:31:59.000 297 33857.65 351.31 17144.36 88888.00 2020-10-23 06:32:00.000 297 33857.68 351.30 17144.40 37952.06 2020-10-23 06:32:01.000 297 33857.69 351.29 17144.40 88888.00 2020-10-23 06:32:02.000 297 33857.71 351.27 17144.38 88888.00 2020-10-23 06:32:03.000 297 33857.68 351.30 17144.37 88888.00 2020-10-23 06:32:04.000 297 33857.67 351.32 17144.38 88888.00 2020-10-23 06:32:05.000 297 33857.70 351.33 17144.35 37952.22 2020-10-23 06:32:06.000 297 33857.75 351.31 17144.32 88888.00 2020-10-23 06:32:07.000 297 33857.72 351.31 17144.28 88888.00 2020-10-23 06:32:08.000 297 33857.73 351.30 17144.30 88888.00 2020-10-23 06:32:09.000 297 33857.78 351.29 17144.28 88888.00 2020-10-23 06:32:10.000 297 33857.79 351.26 17144.28 37952.24 2020-10-23 06:32:11.000 297 33857.81 351.22 17144.29 88888.00 2020-10-23 06:32:12.000 297 33857.88 351.21 17144.28 88888.00 2020-10-23 06:32:13.000 297 33857.84 351.24 17144.29 88888.00 2020-10-23 06:32:14.000 297 33857.85 351.21 17144.30 88888.00 2020-10-23 06:32:15.000 297 33857.85 351.21 17144.31 37952.28 2020-10-23 06:32:16.000 297 33857.86 351.18 17144.30 88888.00 2020-10-23 06:32:17.000 297 33857.85 351.17 17144.33 88888.00 2020-10-23 06:32:18.000 297 33857.83 351.17 17144.30 88888.00 2020-10-23 06:32:19.000 297 33857.88 351.19 17144.27 88888.00 2020-10-23 06:32:20.000 297 33857.88 351.21 17144.29 37952.33 2020-10-23 06:32:21.000 297 33857.85 351.24 17144.31 88888.00 2020-10-23 06:32:22.000 297 33857.84 351.24 17144.31 88888.00 2020-10-23 06:32:23.000 297 33857.81 351.25 17144.32 88888.00 2020-10-23 06:32:24.000 297 33857.84 351.27 17144.35 88888.00 2020-10-23 06:32:25.000 297 33857.82 351.27 17144.37 37952.37 2020-10-23 06:32:26.000 297 33857.81 351.28 17144.32 88888.00 2020-10-23 06:32:27.000 297 33857.76 351.30 17144.33 88888.00 2020-10-23 06:32:28.000 297 33857.73 351.30 17144.32 88888.00 2020-10-23 06:32:29.000 297 33857.75 351.32 17144.32 88888.00 2020-10-23 06:32:30.000 297 33857.76 351.35 17144.33 37952.26 2020-10-23 06:32:31.000 297 33857.71 351.36 17144.34 88888.00 2020-10-23 06:32:32.000 297 33857.72 351.37 17144.35 88888.00 2020-10-23 06:32:33.000 297 33857.70 351.40 17144.37 88888.00 2020-10-23 06:32:34.000 297 33857.69 351.40 17144.37 88888.00 2020-10-23 06:32:35.000 297 33857.67 351.39 17144.36 37952.20 2020-10-23 06:32:36.000 297 33857.65 351.42 17144.35 88888.00 2020-10-23 06:32:37.000 297 33857.67 351.43 17144.33 88888.00 2020-10-23 06:32:38.000 297 33857.68 351.43 17144.36 88888.00 2020-10-23 06:32:39.000 297 33857.66 351.48 17144.36 88888.00 2020-10-23 06:32:40.000 297 33857.69 351.45 17144.37 37952.16 2020-10-23 06:32:41.000 297 33857.67 351.43 17144.38 88888.00 2020-10-23 06:32:42.000 297 33857.69 351.38 17144.36 88888.00 2020-10-23 06:32:43.000 297 33857.74 351.41 17144.34 88888.00 2020-10-23 06:32:44.000 297 33857.80 351.38 17144.36 88888.00 2020-10-23 06:32:45.000 297 33857.78 351.40 17144.36 37952.15 2020-10-23 06:32:46.000 297 33857.77 351.39 17144.36 88888.00 2020-10-23 06:32:47.000 297 33857.78 351.39 17144.38 88888.00 2020-10-23 06:32:48.000 297 33857.80 351.41 17144.35 88888.00 2020-10-23 06:32:49.000 297 33857.83 351.39 17144.35 88888.00 2020-10-23 06:32:50.000 297 33857.82 351.38 17144.36 37952.22 2020-10-23 06:32:51.000 297 33857.82 351.40 17144.38 88888.00 2020-10-23 06:32:52.000 297 33857.82 351.41 17144.37 88888.00 2020-10-23 06:32:53.000 297 33857.85 351.41 17144.38 88888.00 2020-10-23 06:32:54.000 297 33857.84 351.40 17144.38 88888.00 2020-10-23 06:32:55.000 297 33857.87 351.40 17144.40 37952.35 2020-10-23 06:32:56.000 297 33857.88 351.41 17144.38 88888.00 2020-10-23 06:32:57.000 297 33857.86 351.42 17144.38 88888.00 2020-10-23 06:32:58.000 297 33857.83 351.44 17144.41 88888.00 2020-10-23 06:32:59.000 297 33857.84 351.44 17144.45 88888.00 2020-10-23 06:33:00.000 297 33857.85 351.43 17144.47 37952.38 2020-10-23 06:33:01.000 297 33857.87 351.41 17144.45 88888.00 2020-10-23 06:33:02.000 297 33857.83 351.47 17144.46 88888.00 2020-10-23 06:33:03.000 297 33857.84 351.46 17144.44 88888.00 2020-10-23 06:33:04.000 297 33857.84 351.43 17144.43 88888.00 2020-10-23 06:33:05.000 297 33857.82 351.45 17144.40 37952.32 2020-10-23 06:33:06.000 297 33857.84 351.45 17144.39 88888.00 2020-10-23 06:33:07.000 297 33857.80 351.47 17144.42 88888.00 2020-10-23 06:33:08.000 297 33857.77 351.46 17144.42 88888.00 2020-10-23 06:33:09.000 297 33857.80 351.48 17144.44 88888.00 2020-10-23 06:33:10.000 297 33857.79 351.52 17144.44 37952.33 2020-10-23 06:33:11.000 297 33857.76 351.54 17144.47 88888.00 2020-10-23 06:33:12.000 297 33857.74 351.54 17144.45 88888.00 2020-10-23 06:33:13.000 297 33857.78 351.53 17144.42 88888.00 2020-10-23 06:33:14.000 297 33857.81 351.54 17144.41 88888.00 2020-10-23 06:33:15.000 297 33857.81 351.54 17144.44 37952.28 2020-10-23 06:33:16.000 297 33857.77 351.54 17144.45 88888.00 2020-10-23 06:33:17.000 297 33857.75 351.53 17144.45 88888.00 2020-10-23 06:33:18.000 297 33857.79 351.53 17144.45 88888.00 2020-10-23 06:33:19.000 297 33857.80 351.55 17144.48 88888.00 2020-10-23 06:33:20.000 297 33857.84 351.62 17144.44 37952.34 2020-10-23 06:33:21.000 297 33857.85 351.65 17144.44 88888.00 2020-10-23 06:33:22.000 297 33857.83 351.62 17144.46 88888.00 2020-10-23 06:33:23.000 297 33857.83 351.59 17144.44 88888.00 2020-10-23 06:33:24.000 297 33857.92 351.61 17144.43 88888.00 2020-10-23 06:33:25.000 297 33857.91 351.64 17144.43 37952.29 2020-10-23 06:33:26.000 297 33857.86 351.61 17144.39 88888.00 2020-10-23 06:33:27.000 297 33857.86 351.62 17144.41 88888.00 2020-10-23 06:33:28.000 297 33857.88 351.61 17144.44 88888.00 2020-10-23 06:33:29.000 297 33857.88 351.59 17144.46 88888.00 2020-10-23 06:33:30.000 297 33857.87 351.58 17144.46 37952.30 2020-10-23 06:33:31.000 297 33857.84 351.59 17144.44 88888.00 2020-10-23 06:33:32.000 297 33857.80 351.61 17144.42 88888.00 2020-10-23 06:33:33.000 297 33857.83 351.63 17144.41 88888.00 2020-10-23 06:33:34.000 297 33857.86 351.64 17144.44 88888.00 2020-10-23 06:33:35.000 297 33857.85 351.62 17144.44 37952.41 2020-10-23 06:33:36.000 297 33857.85 351.62 17144.43 88888.00 2020-10-23 06:33:37.000 297 33857.87 351.66 17144.46 88888.00 2020-10-23 06:33:38.000 297 33857.87 351.67 17144.46 88888.00 2020-10-23 06:33:39.000 297 33857.85 351.64 17144.43 88888.00 2020-10-23 06:33:40.000 297 33857.79 351.65 17144.37 37952.44 2020-10-23 06:33:41.000 297 33857.79 351.69 17144.40 88888.00 2020-10-23 06:33:42.000 297 33857.85 351.73 17144.40 88888.00 2020-10-23 06:33:43.000 297 33857.85 351.75 17144.38 88888.00 2020-10-23 06:33:44.000 297 33857.83 351.72 17144.40 88888.00 2020-10-23 06:33:45.000 297 33857.85 351.78 17144.41 37952.42 2020-10-23 06:33:46.000 297 33857.84 351.78 17144.42 88888.00 2020-10-23 06:33:47.000 297 33857.87 351.77 17144.43 88888.00 2020-10-23 06:33:48.000 297 33857.84 351.76 17144.45 88888.00 2020-10-23 06:33:49.000 297 33857.84 351.76 17144.43 88888.00 2020-10-23 06:33:50.000 297 33857.86 351.79 17144.39 37952.40 2020-10-23 06:33:51.000 297 33857.81 351.81 17144.38 88888.00 2020-10-23 06:33:52.000 297 33857.81 351.74 17144.38 88888.00 2020-10-23 06:33:53.000 297 33857.86 351.76 17144.41 88888.00 2020-10-23 06:33:54.000 297 33857.85 351.70 17144.44 88888.00 2020-10-23 06:33:55.000 297 33857.89 351.69 17144.45 37952.36 2020-10-23 06:33:56.000 297 33857.88 351.70 17144.45 88888.00 2020-10-23 06:33:57.000 297 33857.86 351.72 17144.41 88888.00 2020-10-23 06:33:58.000 297 33857.84 351.69 17144.43 88888.00 2020-10-23 06:33:59.000 297 33857.84 351.74 17144.44 88888.00 2020-10-23 06:34:00.000 297 33857.89 351.76 17144.46 37952.39 2020-10-23 06:34:01.000 297 33857.91 351.75 17144.46 88888.00 2020-10-23 06:34:02.000 297 33857.92 351.73 17144.48 88888.00 2020-10-23 06:34:03.000 297 33857.88 351.69 17144.45 88888.00 2020-10-23 06:34:04.000 297 33857.87 351.65 17144.49 88888.00 2020-10-23 06:34:05.000 297 33857.89 351.71 17144.45 37952.41 2020-10-23 06:34:06.000 297 33857.90 351.73 17144.42 88888.00 2020-10-23 06:34:07.000 297 33857.94 351.74 17144.44 88888.00 2020-10-23 06:34:08.000 297 33857.94 351.73 17144.43 88888.00 2020-10-23 06:34:09.000 297 33857.93 351.69 17144.47 88888.00 2020-10-23 06:34:10.000 297 33857.98 351.77 17144.52 37952.39 2020-10-23 06:34:11.000 297 33857.97 351.81 17144.49 88888.00 2020-10-23 06:34:12.000 297 33857.95 351.73 17144.45 88888.00 2020-10-23 06:34:13.000 297 33857.93 351.69 17144.45 88888.00 2020-10-23 06:34:14.000 297 33857.92 351.74 17144.50 88888.00 2020-10-23 06:34:15.000 297 33857.93 351.74 17144.54 37952.42 2020-10-23 06:34:16.000 297 33857.95 351.77 17144.49 88888.00 2020-10-23 06:34:17.000 297 33857.93 351.80 17144.44 88888.00 2020-10-23 06:34:18.000 297 33857.89 351.75 17144.42 88888.00 2020-10-23 06:34:19.000 297 33857.95 351.80 17144.45 88888.00 2020-10-23 06:34:20.000 297 33857.94 351.79 17144.48 37952.41 2020-10-23 06:34:21.000 297 33857.92 351.82 17144.47 88888.00 2020-10-23 06:34:22.000 297 33857.92 351.83 17144.47 88888.00 2020-10-23 06:34:23.000 297 33857.92 351.78 17144.48 88888.00 2020-10-23 06:34:24.000 297 33857.91 351.77 17144.52 88888.00 2020-10-23 06:34:25.000 297 33857.91 351.73 17144.49 37952.44 2020-10-23 06:34:26.000 297 33857.89 351.79 17144.46 88888.00 2020-10-23 06:34:27.000 297 33857.89 351.81 17144.47 88888.00 2020-10-23 06:34:28.000 297 33857.87 351.82 17144.49 88888.00 2020-10-23 06:34:29.000 297 33857.87 351.78 17144.47 88888.00 2020-10-23 06:34:30.000 297 33857.92 351.82 17144.47 37952.48 2020-10-23 06:34:31.000 297 33857.90 351.81 17144.49 88888.00 2020-10-23 06:34:32.000 297 33857.84 351.81 17144.47 88888.00 2020-10-23 06:34:33.000 297 33857.87 351.80 17144.49 88888.00 2020-10-23 06:34:34.000 297 33857.87 351.78 17144.47 88888.00 2020-10-23 06:34:35.000 297 33857.86 351.77 17144.46 37952.41 2020-10-23 06:34:36.000 297 33857.82 351.80 17144.50 88888.00 2020-10-23 06:34:37.000 297 33857.81 351.82 17144.45 88888.00 2020-10-23 06:34:38.000 297 33857.82 351.89 17144.48 88888.00 2020-10-23 06:34:39.000 297 33857.82 351.87 17144.50 88888.00 2020-10-23 06:34:40.000 297 33857.81 351.87 17144.47 37952.32 2020-10-23 06:34:41.000 297 33857.82 351.86 17144.49 88888.00 2020-10-23 06:34:42.000 297 33857.82 351.85 17144.51 88888.00 2020-10-23 06:34:43.000 297 33857.83 351.89 17144.50 88888.00 2020-10-23 06:34:44.000 297 33857.82 351.91 17144.52 88888.00 2020-10-23 06:34:45.000 297 33857.78 351.89 17144.53 37952.44 2020-10-23 06:34:46.000 297 33857.77 351.92 17144.50 88888.00 2020-10-23 06:34:47.000 297 33857.82 351.93 17144.47 88888.00 2020-10-23 06:34:48.000 297 33857.83 351.93 17144.48 88888.00 2020-10-23 06:34:49.000 297 33857.85 351.95 17144.49 88888.00 2020-10-23 06:34:50.000 297 33857.84 351.96 17144.48 37952.34 2020-10-23 06:34:51.000 297 33857.88 351.89 17144.49 88888.00 2020-10-23 06:34:52.000 297 33857.92 351.89 17144.52 88888.00 2020-10-23 06:34:53.000 297 33857.90 351.90 17144.51 88888.00 2020-10-23 06:34:54.000 297 33857.93 351.87 17144.47 88888.00 2020-10-23 06:34:55.000 297 33857.96 351.85 17144.45 37952.37 2020-10-23 06:34:56.000 297 33858.00 351.90 17144.46 88888.00 2020-10-23 06:34:57.000 297 33858.06 351.87 17144.45 88888.00 2020-10-23 06:34:58.000 297 33858.04 351.85 17144.41 88888.00 2020-10-23 06:34:59.000 297 33858.05 351.82 17144.42 88888.00 2020-10-23 06:35:00.000 297 33858.07 351.79 17144.43 37952.49 2020-10-23 06:35:01.000 297 33858.10 351.82 17144.47 88888.00 2020-10-23 06:35:02.000 297 33858.13 351.83 17144.49 88888.00 2020-10-23 06:35:03.000 297 33858.07 351.79 17144.46 88888.00 2020-10-23 06:35:04.000 297 33858.08 351.80 17144.47 88888.00 2020-10-23 06:35:05.000 297 33858.04 351.78 17144.53 37952.48 2020-10-23 06:35:06.000 297 33858.02 351.73 17144.51 88888.00 2020-10-23 06:35:07.000 297 33858.03 351.79 17144.49 88888.00 2020-10-23 06:35:08.000 297 33858.00 351.83 17144.49 88888.00 2020-10-23 06:35:09.000 297 33857.96 351.83 17144.50 88888.00 2020-10-23 06:35:10.000 297 33857.94 351.84 17144.51 37952.56 2020-10-23 06:35:11.000 297 33857.97 351.87 17144.50 88888.00 2020-10-23 06:35:12.000 297 33857.95 351.89 17144.46 88888.00 2020-10-23 06:35:13.000 297 33857.92 351.89 17144.43 88888.00 2020-10-23 06:35:14.000 297 33857.87 351.92 17144.44 88888.00 2020-10-23 06:35:15.000 297 33857.86 351.95 17144.45 37952.48 2020-10-23 06:35:16.000 297 33857.88 351.96 17144.48 88888.00 2020-10-23 06:35:17.000 297 33857.86 352.01 17144.48 88888.00 2020-10-23 06:35:18.000 297 33857.86 352.02 17144.50 88888.00 2020-10-23 06:35:19.000 297 33857.87 352.02 17144.55 88888.00 2020-10-23 06:35:20.000 297 33857.85 352.02 17144.53 37952.40 2020-10-23 06:35:21.000 297 33857.86 352.03 17144.51 88888.00 2020-10-23 06:35:22.000 297 33857.86 352.01 17144.52 88888.00 2020-10-23 06:35:23.000 297 33857.84 352.02 17144.49 88888.00 2020-10-23 06:35:24.000 297 33857.86 352.07 17144.49 88888.00 2020-10-23 06:35:25.000 297 33857.85 352.05 17144.46 37952.36 2020-10-23 06:35:26.000 297 33857.91 352.01 17144.50 88888.00 2020-10-23 06:35:27.000 297 33857.93 352.01 17144.48 88888.00 2020-10-23 06:35:28.000 297 33857.89 351.99 17144.51 88888.00 2020-10-23 06:35:29.000 297 33857.89 352.02 17144.48 88888.00 2020-10-23 06:35:30.000 297 33857.92 352.07 17144.50 37952.40 2020-10-23 06:35:31.000 297 33857.90 352.08 17144.52 88888.00 2020-10-23 06:35:32.000 297 33857.94 352.04 17144.51 88888.00 2020-10-23 06:35:33.000 297 33857.98 352.05 17144.53 88888.00 2020-10-23 06:35:34.000 297 33858.01 352.04 17144.58 88888.00 2020-10-23 06:35:35.000 297 33857.99 352.02 17144.60 37952.45 2020-10-23 06:35:36.000 297 33858.00 352.00 17144.55 88888.00 2020-10-23 06:35:37.000 297 33858.02 351.98 17144.51 88888.00 2020-10-23 06:35:38.000 297 33858.04 352.00 17144.49 88888.00 2020-10-23 06:35:39.000 297 33858.06 352.01 17144.52 88888.00 2020-10-23 06:35:40.000 297 33858.12 352.03 17144.54 37952.56 2020-10-23 06:35:41.000 297 33858.12 352.04 17144.54 88888.00 2020-10-23 06:35:42.000 297 33858.12 352.03 17144.54 88888.00 2020-10-23 06:35:43.000 297 33858.11 352.01 17144.49 88888.00 2020-10-23 06:35:44.000 297 33858.12 352.00 17144.52 88888.00 2020-10-23 06:35:45.000 297 33858.13 351.96 17144.54 37952.61 2020-10-23 06:35:46.000 297 33858.12 351.97 17144.54 88888.00 2020-10-23 06:35:47.000 297 33858.06 352.02 17144.57 88888.00 2020-10-23 06:35:48.000 297 33858.04 352.02 17144.56 88888.00 2020-10-23 06:35:49.000 297 33858.07 352.09 17144.56 88888.00 2020-10-23 06:35:50.000 297 33858.08 352.12 17144.57 37952.51 2020-10-23 06:35:51.000 297 33858.10 352.15 17144.56 88888.00 2020-10-23 06:35:52.000 297 33858.07 352.12 17144.60 88888.00 2020-10-23 06:35:53.000 297 33858.00 352.11 17144.56 88888.00 2020-10-23 06:35:54.000 297 33858.04 352.12 17144.56 88888.00 2020-10-23 06:35:55.000 297 33857.99 352.11 17144.55 37952.53 2020-10-23 06:35:56.000 297 33857.97 352.11 17144.58 88888.00 2020-10-23 06:35:57.000 297 33857.97 352.12 17144.60 88888.00 2020-10-23 06:35:58.000 297 33857.95 352.12 17144.59 88888.00 2020-10-23 06:35:59.000 297 33857.96 352.14 17144.59 88888.00 2020-10-23 06:36:00.000 297 33857.99 352.15 17144.58 37952.50 2020-10-23 06:36:01.000 297 33857.98 352.11 17144.59 88888.00 2020-10-23 06:36:02.000 297 33858.01 352.12 17144.57 88888.00 2020-10-23 06:36:03.000 297 33857.97 352.16 17144.55 88888.00 2020-10-23 06:36:04.000 297 33857.99 352.18 17144.56 88888.00 2020-10-23 06:36:05.000 297 33857.99 352.21 17144.55 37952.58 2020-10-23 06:36:06.000 297 33857.98 352.22 17144.59 88888.00 2020-10-23 06:36:07.000 297 33857.95 352.22 17144.62 88888.00 2020-10-23 06:36:08.000 297 33857.98 352.24 17144.61 88888.00 2020-10-23 06:36:09.000 297 33857.98 352.23 17144.61 88888.00 2020-10-23 06:36:10.000 297 33857.96 352.22 17144.61 37952.55 2020-10-23 06:36:11.000 297 33857.96 352.21 17144.63 88888.00 2020-10-23 06:36:12.000 297 33858.02 352.22 17144.63 88888.00 2020-10-23 06:36:13.000 297 33858.05 352.22 17144.64 88888.00 2020-10-23 06:36:14.000 297 33858.04 352.25 17144.65 88888.00 2020-10-23 06:36:15.000 297 33858.05 352.23 17144.63 37952.59 2020-10-23 06:36:16.000 297 33858.07 352.21 17144.61 88888.00 2020-10-23 06:36:17.000 297 33858.09 352.20 17144.61 88888.00 2020-10-23 06:36:18.000 297 33858.13 352.19 17144.59 88888.00 2020-10-23 06:36:19.000 297 33858.15 352.21 17144.59 88888.00 2020-10-23 06:36:20.000 297 33858.12 352.18 17144.57 37952.58 2020-10-23 06:36:21.000 297 33858.10 352.20 17144.58 88888.00 2020-10-23 06:36:22.000 297 33858.12 352.18 17144.61 88888.00 2020-10-23 06:36:23.000 297 33858.16 352.16 17144.58 88888.00 2020-10-23 06:36:24.000 297 33858.18 352.16 17144.61 88888.00 2020-10-23 06:36:25.000 297 33858.15 352.14 17144.61 37952.68 2020-10-23 06:36:26.000 297 33858.15 352.11 17144.60 88888.00 2020-10-23 06:36:27.000 297 33858.14 352.16 17144.60 88888.00 2020-10-23 06:36:28.000 297 33858.16 352.18 17144.59 88888.00 2020-10-23 06:36:29.000 297 33858.17 352.16 17144.61 88888.00 2020-10-23 06:36:30.000 297 33858.16 352.17 17144.66 37952.63 2020-10-23 06:36:31.000 297 33858.17 352.18 17144.68 88888.00 2020-10-23 06:36:32.000 297 33858.20 352.14 17144.65 88888.00 2020-10-23 06:36:33.000 297 33858.20 352.12 17144.62 88888.00 2020-10-23 06:36:34.000 297 33858.18 352.11 17144.62 88888.00 2020-10-23 06:36:35.000 297 33858.19 352.12 17144.67 37952.74 2020-10-23 06:36:36.000 297 33858.18 352.12 17144.71 88888.00 2020-10-23 06:36:37.000 297 33858.18 352.11 17144.65 88888.00 2020-10-23 06:36:38.000 297 33858.19 352.13 17144.61 88888.00 2020-10-23 06:36:39.000 297 33858.18 352.14 17144.65 88888.00 2020-10-23 06:36:40.000 297 33858.17 352.14 17144.63 37952.77 2020-10-23 06:36:41.000 297 33858.19 352.16 17144.61 88888.00 2020-10-23 06:36:42.000 297 33858.20 352.19 17144.62 88888.00 2020-10-23 06:36:43.000 297 33858.18 352.19 17144.67 88888.00 2020-10-23 06:36:44.000 297 33858.19 352.19 17144.68 88888.00 2020-10-23 06:36:45.000 297 33858.21 352.19 17144.66 37952.76 2020-10-23 06:36:46.000 297 33858.19 352.21 17144.68 88888.00 2020-10-23 06:36:47.000 297 33858.18 352.20 17144.68 88888.00 2020-10-23 06:36:48.000 297 33858.18 352.18 17144.71 88888.00 2020-10-23 06:36:49.000 297 33858.13 352.18 17144.70 88888.00 2020-10-23 06:36:50.000 297 33858.15 352.17 17144.64 37952.76 2020-10-23 06:36:51.000 297 33858.15 352.18 17144.62 88888.00 2020-10-23 06:36:52.000 297 33858.17 352.23 17144.64 88888.00 2020-10-23 06:36:53.000 297 33858.17 352.25 17144.64 88888.00 2020-10-23 06:36:54.000 297 33858.17 352.23 17144.64 88888.00 2020-10-23 06:36:55.000 297 33858.19 352.24 17144.63 37952.79 2020-10-23 06:36:56.000 297 33858.18 352.23 17144.67 88888.00 2020-10-23 06:36:57.000 297 33858.17 352.19 17144.68 88888.00 2020-10-23 06:36:58.000 297 33858.17 352.18 17144.68 88888.00 2020-10-23 06:36:59.000 297 33858.20 352.22 17144.65 88888.00 2020-10-23 06:37:00.000 297 33858.18 352.21 17144.58 37952.76 2020-10-23 06:37:01.000 297 33858.15 352.17 17144.57 88888.00 2020-10-23 06:37:02.000 297 33858.22 352.14 17144.61 88888.00 2020-10-23 06:37:03.000 297 33858.24 352.13 17144.63 88888.00 2020-10-23 06:37:04.000 297 33858.28 352.18 17144.63 88888.00 2020-10-23 06:37:05.000 297 33858.27 352.21 17144.62 37952.78 2020-10-23 06:37:06.000 297 33858.24 352.22 17144.63 88888.00 2020-10-23 06:37:07.000 297 33858.25 352.18 17144.58 88888.00 2020-10-23 06:37:08.000 297 33858.27 352.18 17144.59 88888.00 2020-10-23 06:37:09.000 297 33858.30 352.21 17144.62 88888.00 2020-10-23 06:37:10.000 297 33858.31 352.22 17144.64 37952.84 2020-10-23 06:37:11.000 297 33858.29 352.21 17144.63 88888.00 2020-10-23 06:37:12.000 297 33858.28 352.20 17144.61 88888.00 2020-10-23 06:37:13.000 297 33858.27 352.21 17144.59 88888.00 2020-10-23 06:37:14.000 297 33858.29 352.23 17144.61 88888.00 2020-10-23 06:37:15.000 297 33858.26 352.26 17144.64 37952.74 2020-10-23 06:37:16.000 297 33858.24 352.29 17144.64 88888.00 2020-10-23 06:37:17.000 297 33858.24 352.27 17144.65 88888.00 2020-10-23 06:37:18.000 297 33858.24 352.28 17144.68 88888.00 2020-10-23 06:37:19.000 297 33858.23 352.27 17144.66 88888.00 2020-10-23 06:37:20.000 297 33858.22 352.28 17144.67 37952.78 2020-10-23 06:37:21.000 297 33858.24 352.32 17144.68 88888.00 2020-10-23 06:37:22.000 297 33858.21 352.31 17144.65 88888.00 2020-10-23 06:37:23.000 297 33858.21 352.28 17144.64 88888.00 2020-10-23 06:37:24.000 297 33858.23 352.30 17144.64 88888.00 2020-10-23 06:37:25.000 297 33858.23 352.26 17144.70 37952.77 2020-10-23 06:37:26.000 297 33858.23 352.22 17144.69 88888.00 2020-10-23 06:37:27.000 297 33858.24 352.27 17144.71 88888.00 2020-10-23 06:37:28.000 297 33858.21 352.29 17144.73 88888.00 2020-10-23 06:37:29.000 297 33858.22 352.26 17144.72 88888.00 2020-10-23 06:37:30.000 297 33858.28 352.28 17144.67 37952.74 2020-10-23 06:37:31.000 297 33858.25 352.30 17144.67 88888.00 2020-10-23 06:37:32.000 297 33858.24 352.31 17144.66 88888.00 2020-10-23 06:37:33.000 297 33858.23 352.31 17144.70 88888.00 2020-10-23 06:37:34.000 297 33858.26 352.31 17144.70 88888.00 2020-10-23 06:37:35.000 297 33858.24 352.30 17144.68 37952.84 2020-10-23 06:37:36.000 297 33858.21 352.35 17144.70 88888.00 2020-10-23 06:37:37.000 297 33858.23 352.35 17144.72 88888.00 2020-10-23 06:37:38.000 297 33858.26 352.33 17144.71 88888.00 2020-10-23 06:37:39.000 297 33858.25 352.30 17144.72 88888.00 2020-10-23 06:37:40.000 297 33858.24 352.32 17144.70 37952.79 2020-10-23 06:37:41.000 297 33858.23 352.31 17144.71 88888.00 2020-10-23 06:37:42.000 297 33858.24 352.31 17144.69 88888.00 2020-10-23 06:37:43.000 297 33858.20 352.33 17144.69 88888.00 2020-10-23 06:37:44.000 297 33858.19 352.35 17144.67 88888.00 2020-10-23 06:37:45.000 297 33858.19 352.39 17144.63 37952.80 2020-10-23 06:37:46.000 297 33858.20 352.35 17144.66 88888.00 2020-10-23 06:37:47.000 297 33858.19 352.35 17144.66 88888.00 2020-10-23 06:37:48.000 297 33858.18 352.37 17144.64 88888.00 2020-10-23 06:37:49.000 297 33858.19 352.39 17144.66 88888.00 2020-10-23 06:37:50.000 297 33858.18 352.39 17144.68 37952.78 2020-10-23 06:37:51.000 297 33858.20 352.41 17144.67 88888.00 2020-10-23 06:37:52.000 297 33858.18 352.42 17144.71 88888.00 2020-10-23 06:37:53.000 297 33858.18 352.39 17144.70 88888.00 2020-10-23 06:37:54.000 297 33858.18 352.41 17144.68 88888.00 2020-10-23 06:37:55.000 297 33858.22 352.45 17144.64 37952.85 2020-10-23 06:37:56.000 297 33858.21 352.44 17144.65 88888.00 2020-10-23 06:37:57.000 297 33858.23 352.41 17144.67 88888.00 2020-10-23 06:37:58.000 297 33858.27 352.43 17144.66 88888.00 2020-10-23 06:37:59.000 297 33858.24 352.45 17144.65 88888.00 2020-10-23 06:38:00.000 297 33858.23 352.44 17144.67 37952.69 2020-10-23 06:38:01.000 297 33858.20 352.45 17144.68 88888.00 2020-10-23 06:38:02.000 297 33858.16 352.45 17144.65 88888.00 2020-10-23 06:38:03.000 297 33858.14 352.44 17144.66 88888.00 2020-10-23 06:38:04.000 297 33858.16 352.46 17144.68 88888.00 2020-10-23 06:38:05.000 297 33858.14 352.48 17144.70 37952.82 2020-10-23 06:38:06.000 297 33858.13 352.48 17144.67 88888.00 2020-10-23 06:38:07.000 297 33858.17 352.43 17144.66 88888.00 2020-10-23 06:38:08.000 297 33858.13 352.41 17144.67 88888.00 2020-10-23 06:38:09.000 297 33858.16 352.46 17144.67 88888.00 2020-10-23 06:38:10.000 297 33858.15 352.47 17144.67 37952.70 2020-10-23 06:38:11.000 297 33858.12 352.46 17144.64 88888.00 2020-10-23 06:38:12.000 297 33858.16 352.47 17144.68 88888.00 2020-10-23 06:38:13.000 297 33858.19 352.49 17144.70 88888.00 2020-10-23 06:38:14.000 297 33858.20 352.50 17144.69 88888.00 2020-10-23 06:38:15.000 297 33858.15 352.50 17144.65 37952.78 2020-10-23 06:38:16.000 297 33858.17 352.48 17144.62 88888.00 2020-10-23 06:38:17.000 297 33858.18 352.48 17144.62 88888.00 2020-10-23 06:38:18.000 297 33858.19 352.52 17144.62 88888.00 2020-10-23 06:38:19.000 297 33858.21 352.50 17144.65 88888.00 2020-10-23 06:38:20.000 297 33858.22 352.54 17144.65 37952.82 2020-10-23 06:38:21.000 297 33858.21 352.53 17144.64 88888.00 2020-10-23 06:38:22.000 297 33858.20 352.51 17144.65 88888.00 2020-10-23 06:38:23.000 297 33858.19 352.53 17144.67 88888.00 2020-10-23 06:38:24.000 297 33858.18 352.53 17144.69 88888.00 2020-10-23 06:38:25.000 297 33858.17 352.52 17144.74 37952.80 2020-10-23 06:38:26.000 297 33858.13 352.55 17144.70 88888.00 2020-10-23 06:38:27.000 297 33858.11 352.55 17144.73 88888.00 2020-10-23 06:38:28.000 297 33858.14 352.52 17144.74 88888.00 2020-10-23 06:38:29.000 297 33858.16 352.55 17144.69 88888.00 2020-10-23 06:38:30.000 297 33858.12 352.54 17144.64 37952.84 2020-10-23 06:38:31.000 297 33858.17 352.50 17144.66 88888.00 2020-10-23 06:38:32.000 297 33858.16 352.50 17144.66 88888.00 2020-10-23 06:38:33.000 297 33858.20 352.48 17144.68 88888.00 2020-10-23 06:38:34.000 297 33858.22 352.46 17144.68 88888.00 2020-10-23 06:38:35.000 297 33858.23 352.46 17144.67 37952.95 2020-10-23 06:38:36.000 297 33858.23 352.44 17144.68 88888.00 2020-10-23 06:38:37.000 297 33858.26 352.46 17144.67 88888.00 2020-10-23 06:38:38.000 297 33858.29 352.46 17144.67 88888.00 2020-10-23 06:38:39.000 297 33858.33 352.51 17144.70 88888.00 2020-10-23 06:38:40.000 297 33858.35 352.55 17144.69 37952.87 2020-10-23 06:38:41.000 297 33858.35 352.56 17144.65 88888.00 2020-10-23 06:38:42.000 297 33858.37 352.59 17144.68 88888.00 2020-10-23 06:38:43.000 297 33858.37 352.61 17144.69 88888.00 2020-10-23 06:38:44.000 297 33858.34 352.62 17144.66 88888.00 2020-10-23 06:38:45.000 297 33858.34 352.66 17144.68 37953.02 2020-10-23 06:38:46.000 297 33858.36 352.65 17144.67 88888.00 2020-10-23 06:38:47.000 297 33858.34 352.62 17144.65 88888.00 2020-10-23 06:38:48.000 297 33858.37 352.63 17144.69 88888.00 2020-10-23 06:38:49.000 297 33858.34 352.63 17144.69 88888.00 2020-10-23 06:38:50.000 297 33858.37 352.64 17144.68 37953.02 2020-10-23 06:38:51.000 297 33858.36 352.67 17144.70 88888.00 2020-10-23 06:38:52.000 297 33858.36 352.69 17144.74 88888.00 2020-10-23 06:38:53.000 297 33858.34 352.72 17144.73 88888.00 2020-10-23 06:38:54.000 297 33858.35 352.76 17144.74 88888.00 2020-10-23 06:38:55.000 297 33858.31 352.77 17144.74 37952.96 2020-10-23 06:38:56.000 297 33858.29 352.77 17144.73 88888.00 2020-10-23 06:38:57.000 297 33858.31 352.76 17144.70 88888.00 2020-10-23 06:38:58.000 297 33858.31 352.82 17144.72 88888.00 2020-10-23 06:38:59.000 297 33858.27 352.85 17144.71 88888.00 2020-10-23 06:39:00.000 297 33858.26 352.85 17144.73 37952.93 2020-10-23 06:39:01.000 297 33858.27 352.86 17144.73 88888.00 2020-10-23 06:39:02.000 297 33858.27 352.88 17144.75 88888.00 2020-10-23 06:39:03.000 297 33858.23 352.90 17144.75 88888.00 2020-10-23 06:39:04.000 297 33858.20 352.91 17144.71 88888.00 2020-10-23 06:39:05.000 297 33858.23 352.92 17144.72 37952.93 2020-10-23 06:39:06.000 297 33858.24 352.89 17144.72 88888.00 2020-10-23 06:39:07.000 297 33858.24 352.91 17144.72 88888.00 2020-10-23 06:39:08.000 297 33858.29 352.96 17144.76 88888.00 2020-10-23 06:39:09.000 297 33858.27 352.97 17144.77 88888.00 2020-10-23 06:39:10.000 297 33858.24 352.96 17144.76 37952.90 2020-10-23 06:39:11.000 297 33858.27 352.92 17144.73 88888.00 2020-10-23 06:39:12.000 297 33858.30 352.90 17144.73 88888.00 2020-10-23 06:39:13.000 297 33858.25 352.90 17144.72 88888.00 2020-10-23 06:39:14.000 297 33858.24 352.93 17144.71 88888.00 2020-10-23 06:39:15.000 297 33858.26 352.91 17144.73 37952.90 2020-10-23 06:39:16.000 297 33858.25 352.89 17144.76 88888.00 2020-10-23 06:39:17.000 297 33858.26 352.91 17144.75 88888.00 2020-10-23 06:39:18.000 297 33858.27 352.96 17144.74 88888.00 2020-10-23 06:39:19.000 297 33858.31 352.98 17144.73 88888.00 2020-10-23 06:39:20.000 297 33858.30 352.95 17144.72 37952.98 2020-10-23 06:39:21.000 297 33858.33 352.98 17144.76 88888.00 2020-10-23 06:39:22.000 297 33858.35 352.97 17144.77 88888.00 2020-10-23 06:39:23.000 297 33858.33 352.97 17144.75 88888.00 2020-10-23 06:39:24.000 297 33858.32 352.99 17144.76 88888.00 2020-10-23 06:39:25.000 297 33858.32 352.95 17144.74 37952.91 2020-10-23 06:39:26.000 297 33858.32 352.97 17144.73 88888.00 2020-10-23 06:39:27.000 297 33858.34 352.97 17144.74 88888.00 2020-10-23 06:39:28.000 297 33858.32 352.97 17144.79 88888.00 2020-10-23 06:39:29.000 297 33858.34 352.96 17144.76 88888.00 2020-10-23 06:39:30.000 297 33858.34 352.97 17144.75 37953.01 2020-10-23 06:39:31.000 297 33858.36 352.95 17144.77 88888.00 2020-10-23 06:39:32.000 297 33858.36 352.92 17144.78 88888.00 2020-10-23 06:39:33.000 297 33858.36 352.93 17144.79 88888.00 2020-10-23 06:39:34.000 297 33858.41 352.98 17144.79 88888.00 2020-10-23 06:39:35.000 297 33858.41 352.95 17144.76 37952.99 2020-10-23 06:39:36.000 297 33858.42 352.92 17144.75 88888.00 2020-10-23 06:39:37.000 297 33858.42 352.91 17144.73 88888.00 2020-10-23 06:39:38.000 297 33858.45 352.91 17144.73 88888.00 2020-10-23 06:39:39.000 297 33858.43 352.94 17144.73 88888.00 2020-10-23 06:39:40.000 297 33858.43 352.96 17144.75 37953.06 2020-10-23 06:39:41.000 297 33858.40 352.92 17144.80 88888.00 2020-10-23 06:39:42.000 297 33858.37 352.95 17144.79 88888.00 2020-10-23 06:39:43.000 297 33858.37 352.94 17144.78 88888.00 2020-10-23 06:39:44.000 297 33858.38 352.94 17144.73 88888.00 2020-10-23 06:39:45.000 297 33858.37 352.94 17144.74 37953.03 2020-10-23 06:39:46.000 297 33858.31 352.91 17144.75 88888.00 2020-10-23 06:39:47.000 297 33858.32 352.93 17144.75 88888.00 2020-10-23 06:39:48.000 297 33858.32 352.97 17144.76 88888.00 2020-10-23 06:39:49.000 297 33858.26 352.98 17144.77 88888.00 2020-10-23 06:39:50.000 297 33858.23 352.99 17144.77 37953.00 2020-10-23 06:39:51.000 297 33858.24 353.04 17144.79 88888.00 2020-10-23 06:39:52.000 297 33858.20 353.07 17144.78 88888.00 2020-10-23 06:39:53.000 297 33858.18 353.05 17144.78 88888.00 2020-10-23 06:39:54.000 297 33858.21 353.07 17144.79 88888.00 2020-10-23 06:39:55.000 297 33858.24 353.10 17144.81 37953.02 2020-10-23 06:39:56.000 297 33858.24 353.09 17144.81 88888.00 2020-10-23 06:39:57.000 297 33858.24 353.04 17144.79 88888.00 2020-10-23 06:39:58.000 297 33858.21 353.04 17144.80 88888.00 2020-10-23 06:39:59.000 297 33858.25 353.07 17144.80 88888.00 2020-10-23 06:40:00.000 297 33858.28 353.07 17144.80 37953.03 2020-10-23 06:40:01.000 297 33858.30 353.03 17144.80 88888.00 2020-10-23 06:40:02.000 297 33858.33 353.02 17144.79 88888.00 2020-10-23 06:40:03.000 297 33858.31 353.02 17144.78 88888.00 2020-10-23 06:40:04.000 297 33858.30 353.05 17144.79 88888.00 2020-10-23 06:40:05.000 297 33858.32 353.04 17144.79 37953.03 2020-10-23 06:40:06.000 297 33858.32 353.03 17144.79 88888.00 2020-10-23 06:40:07.000 297 33858.34 353.02 17144.76 88888.00 2020-10-23 06:40:08.000 297 33858.37 353.01 17144.76 88888.00 2020-10-23 06:40:09.000 297 33858.39 352.99 17144.77 88888.00 2020-10-23 06:40:10.000 297 33858.37 353.04 17144.76 37953.01 2020-10-23 06:40:11.000 297 33858.39 353.02 17144.75 88888.00 2020-10-23 06:40:12.000 297 33858.39 353.01 17144.80 88888.00 2020-10-23 06:40:13.000 297 33858.43 353.01 17144.81 88888.00 2020-10-23 06:40:14.000 297 33858.43 352.98 17144.76 88888.00 2020-10-23 06:40:15.000 297 33858.45 353.03 17144.79 37953.08 2020-10-23 06:40:16.000 297 33858.47 353.05 17144.78 88888.00 2020-10-23 06:40:17.000 297 33858.48 353.03 17144.81 88888.00 2020-10-23 06:40:18.000 297 33858.47 353.00 17144.85 88888.00 2020-10-23 06:40:19.000 297 33858.47 352.97 17144.80 88888.00 2020-10-23 06:40:20.000 297 33858.45 352.99 17144.80 37952.97 2020-10-23 06:40:21.000 297 33858.43 352.95 17144.79 88888.00 2020-10-23 06:40:22.000 297 33858.43 352.98 17144.73 88888.00 2020-10-23 06:40:23.000 297 33858.40 353.01 17144.73 88888.00 2020-10-23 06:40:24.000 297 33858.43 353.00 17144.74 88888.00 2020-10-23 06:40:25.000 297 33858.42 352.97 17144.77 37953.09 2020-10-23 06:40:26.000 297 33858.43 352.95 17144.80 88888.00 2020-10-23 06:40:27.000 297 33858.43 352.98 17144.77 88888.00 2020-10-23 06:40:28.000 297 33858.41 353.04 17144.78 88888.00 2020-10-23 06:40:29.000 297 33858.43 353.06 17144.77 88888.00 2020-10-23 06:40:30.000 297 33858.46 353.03 17144.79 37952.97 2020-10-23 06:40:31.000 297 33858.42 352.98 17144.79 88888.00 2020-10-23 06:40:32.000 297 33858.39 353.03 17144.79 88888.00 2020-10-23 06:40:33.000 297 33858.37 353.08 17144.77 88888.00 2020-10-23 06:40:34.000 297 33858.40 353.04 17144.76 88888.00 2020-10-23 06:40:35.000 297 33858.46 352.99 17144.73 37953.04 2020-10-23 06:40:36.000 297 33858.49 352.98 17144.75 88888.00 2020-10-23 06:40:37.000 297 33858.48 352.99 17144.76 88888.00 2020-10-23 06:40:38.000 297 33858.47 352.99 17144.76 88888.00 2020-10-23 06:40:39.000 297 33858.50 353.00 17144.76 88888.00 2020-10-23 06:40:40.000 297 33858.49 353.03 17144.78 37953.13 2020-10-23 06:40:41.000 297 33858.48 353.01 17144.76 88888.00 2020-10-23 06:40:42.000 297 33858.49 353.00 17144.81 88888.00 2020-10-23 06:40:43.000 297 33858.50 352.97 17144.80 88888.00 2020-10-23 06:40:44.000 297 33858.51 352.99 17144.81 88888.00 2020-10-23 06:40:45.000 297 33858.50 352.98 17144.79 37953.18 2020-10-23 06:40:46.000 297 33858.50 352.96 17144.82 88888.00 2020-10-23 06:40:47.000 297 33858.52 352.99 17144.80 88888.00 2020-10-23 06:40:48.000 297 33858.52 353.03 17144.78 88888.00 2020-10-23 06:40:49.000 297 33858.53 353.04 17144.75 88888.00 2020-10-23 06:40:50.000 297 33858.51 353.02 17144.74 37953.15 2020-10-23 06:40:51.000 297 33858.50 353.04 17144.75 88888.00 2020-10-23 06:40:52.000 297 33858.54 353.06 17144.77 88888.00 2020-10-23 06:40:53.000 297 33858.57 353.05 17144.75 88888.00 2020-10-23 06:40:54.000 297 33858.54 353.07 17144.74 88888.00 2020-10-23 06:40:55.000 297 33858.53 353.07 17144.77 37953.18 2020-10-23 06:40:56.000 297 33858.52 353.05 17144.76 88888.00 2020-10-23 06:40:57.000 297 33858.46 353.02 17144.72 88888.00 2020-10-23 06:40:58.000 297 33858.51 353.04 17144.74 88888.00 2020-10-23 06:40:59.000 297 33858.51 353.05 17144.78 88888.00 2020-10-23 06:41:00.000 297 33858.48 353.05 17144.78 37953.25 2020-10-23 06:41:01.000 297 33858.53 353.07 17144.76 88888.00 2020-10-23 06:41:02.000 297 33858.59 353.09 17144.78 88888.00 2020-10-23 06:41:03.000 297 33858.58 353.09 17144.80 88888.00 2020-10-23 06:41:04.000 297 33858.54 353.08 17144.79 88888.00 2020-10-23 06:41:05.000 297 33858.51 353.09 17144.78 37953.16 2020-10-23 06:41:06.000 297 33858.52 353.12 17144.83 88888.00 2020-10-23 06:41:07.000 297 33858.58 353.10 17144.82 88888.00 2020-10-23 06:41:08.000 297 33858.59 353.11 17144.78 88888.00 2020-10-23 06:41:09.000 297 33858.58 353.13 17144.81 88888.00 2020-10-23 06:41:10.000 297 33858.58 353.15 17144.83 37953.18 2020-10-23 06:41:11.000 297 33858.59 353.16 17144.83 88888.00 2020-10-23 06:41:12.000 297 33858.61 353.16 17144.78 88888.00 2020-10-23 06:41:13.000 297 33858.63 353.15 17144.79 88888.00 2020-10-23 06:41:14.000 297 33858.61 353.18 17144.78 88888.00 2020-10-23 06:41:15.000 297 33858.58 353.13 17144.82 37953.17 2020-10-23 06:41:16.000 297 33858.57 353.15 17144.77 88888.00 2020-10-23 06:41:17.000 297 33858.59 353.17 17144.75 88888.00 2020-10-23 06:41:18.000 297 33858.58 353.21 17144.73 88888.00 2020-10-23 06:41:19.000 297 33858.58 353.18 17144.77 88888.00 2020-10-23 06:41:20.000 297 33858.59 353.20 17144.78 37953.08 2020-10-23 06:41:21.000 297 33858.56 353.21 17144.80 88888.00 2020-10-23 06:41:22.000 297 33858.57 353.17 17144.80 88888.00 2020-10-23 06:41:23.000 297 33858.56 353.11 17144.82 88888.00 2020-10-23 06:41:24.000 297 33858.56 353.11 17144.81 88888.00 2020-10-23 06:41:25.000 297 33858.54 353.15 17144.87 37953.14 2020-10-23 06:41:26.000 297 33858.57 353.16 17144.91 88888.00 2020-10-23 06:41:27.000 297 33858.58 353.17 17144.88 88888.00 2020-10-23 06:41:28.000 297 33858.67 353.15 17144.87 88888.00 2020-10-23 06:41:29.000 297 33858.67 353.16 17144.85 88888.00 2020-10-23 06:41:30.000 297 33858.63 353.13 17144.80 37953.23 2020-10-23 06:41:31.000 297 33858.68 353.14 17144.82 88888.00 2020-10-23 06:41:32.000 297 33858.66 353.13 17144.80 88888.00 2020-10-23 06:41:33.000 297 33858.73 353.09 17144.80 88888.00 2020-10-23 06:41:34.000 297 33858.72 353.08 17144.81 88888.00 2020-10-23 06:41:35.000 297 33858.74 353.09 17144.82 37953.25 2020-10-23 06:41:36.000 297 33858.78 353.05 17144.87 88888.00 2020-10-23 06:41:37.000 297 33858.79 353.07 17144.86 88888.00 2020-10-23 06:41:38.000 297 33858.72 353.12 17144.86 88888.00 2020-10-23 06:41:39.000 297 33858.72 353.12 17144.87 88888.00 2020-10-23 06:41:40.000 297 33858.73 353.12 17144.83 37953.32 2020-10-23 06:41:41.000 297 33858.77 353.11 17144.85 88888.00 2020-10-23 06:41:42.000 297 33858.79 353.09 17144.86 88888.00 2020-10-23 06:41:43.000 297 33858.75 353.08 17144.90 88888.00 2020-10-23 06:41:44.000 297 33858.72 353.08 17144.89 88888.00 2020-10-23 06:41:45.000 297 33858.73 353.05 17144.90 37953.30 2020-10-23 06:41:46.000 297 33858.75 353.02 17144.90 88888.00 2020-10-23 06:41:47.000 297 33858.72 353.00 17144.86 88888.00 2020-10-23 06:41:48.000 297 33858.75 352.99 17144.83 88888.00 2020-10-23 06:41:49.000 297 33858.73 353.05 17144.86 88888.00 2020-10-23 06:41:50.000 297 33858.74 353.04 17144.87 37953.34 2020-10-23 06:41:51.000 297 33858.71 353.03 17144.84 88888.00 2020-10-23 06:41:52.000 297 33858.67 353.05 17144.83 88888.00 2020-10-23 06:41:53.000 297 33858.68 353.06 17144.84 88888.00 2020-10-23 06:41:54.000 297 33858.65 353.11 17144.81 88888.00 2020-10-23 06:41:55.000 297 33858.67 353.13 17144.77 37953.30 2020-10-23 06:41:56.000 297 33858.66 353.14 17144.83 88888.00 2020-10-23 06:41:57.000 297 33858.65 353.13 17144.90 88888.00 2020-10-23 06:41:58.000 297 33858.68 353.14 17144.88 88888.00 2020-10-23 06:41:59.000 297 33858.69 353.15 17144.85 88888.00 2020-10-23 06:42:00.000 297 33858.68 353.17 17144.86 37953.31 2020-10-23 06:42:01.000 297 33858.61 353.17 17144.88 88888.00 2020-10-23 06:42:02.000 297 33858.66 353.20 17144.86 88888.00 2020-10-23 06:42:03.000 297 33858.67 353.20 17144.89 88888.00 2020-10-23 06:42:04.000 297 33858.68 353.18 17144.89 88888.00 2020-10-23 06:42:05.000 297 33858.68 353.21 17144.88 37953.28 2020-10-23 06:42:06.000 297 33858.65 353.20 17144.90 88888.00 2020-10-23 06:42:07.000 297 33858.68 353.22 17144.85 88888.00 2020-10-23 06:42:08.000 297 33858.66 353.19 17144.82 88888.00 2020-10-23 06:42:09.000 297 33858.65 353.22 17144.82 88888.00 2020-10-23 06:42:10.000 297 33858.62 353.23 17144.89 37953.20 2020-10-23 06:42:11.000 297 33858.62 353.27 17144.87 88888.00 2020-10-23 06:42:12.000 297 33858.66 353.28 17144.85 88888.00 2020-10-23 06:42:13.000 297 33858.67 353.29 17144.86 88888.00 2020-10-23 06:42:14.000 297 33858.67 353.26 17144.85 88888.00 2020-10-23 06:42:15.000 297 33858.67 353.24 17144.82 37953.37 2020-10-23 06:42:16.000 297 33858.64 353.23 17144.83 88888.00 2020-10-23 06:42:17.000 297 33858.63 353.22 17144.86 88888.00 2020-10-23 06:42:18.000 297 33858.65 353.25 17144.88 88888.00 2020-10-23 06:42:19.000 297 33858.66 353.27 17144.89 88888.00 2020-10-23 06:42:20.000 297 33858.69 353.27 17144.88 37953.34 2020-10-23 06:42:21.000 297 33858.70 353.27 17144.89 88888.00 2020-10-23 06:42:22.000 297 33858.72 353.25 17144.86 88888.00 2020-10-23 06:42:23.000 297 33858.72 353.30 17144.86 88888.00 2020-10-23 06:42:24.000 297 33858.69 353.35 17144.87 88888.00 2020-10-23 06:42:25.000 297 33858.70 353.36 17144.87 37953.40 2020-10-23 06:42:26.000 297 33858.71 353.37 17144.83 88888.00 2020-10-23 06:42:27.000 297 33858.67 353.35 17144.85 88888.00 2020-10-23 06:42:28.000 297 33858.66 353.34 17144.88 88888.00 2020-10-23 06:42:29.000 297 33858.68 353.34 17144.88 88888.00 2020-10-23 06:42:30.000 297 33858.71 353.37 17144.87 37953.36 2020-10-23 06:42:31.000 297 33858.73 353.37 17144.84 88888.00 2020-10-23 06:42:32.000 297 33858.69 353.35 17144.85 88888.00 2020-10-23 06:42:33.000 297 33858.68 353.35 17144.81 88888.00 2020-10-23 06:42:34.000 297 33858.68 353.38 17144.81 88888.00 2020-10-23 06:42:35.000 297 33858.70 353.38 17144.80 37953.31 2020-10-23 06:42:36.000 297 33858.71 353.34 17144.82 88888.00 2020-10-23 06:42:37.000 297 33858.69 353.33 17144.84 88888.00 2020-10-23 06:42:38.000 297 33858.66 353.34 17144.78 88888.00 2020-10-23 06:42:39.000 297 33858.70 353.34 17144.78 88888.00 2020-10-23 06:42:40.000 297 33858.69 353.36 17144.78 37953.33 2020-10-23 06:42:41.000 297 33858.69 353.34 17144.75 88888.00 2020-10-23 06:42:42.000 297 33858.69 353.35 17144.75 88888.00 2020-10-23 06:42:43.000 297 33858.71 353.36 17144.77 88888.00 2020-10-23 06:42:44.000 297 33858.74 353.36 17144.76 88888.00 2020-10-23 06:42:45.000 297 33858.73 353.34 17144.79 37953.40 2020-10-23 06:42:46.000 297 33858.72 353.36 17144.74 88888.00 2020-10-23 06:42:47.000 297 33858.74 353.38 17144.77 88888.00 2020-10-23 06:42:48.000 297 33858.72 353.38 17144.76 88888.00 2020-10-23 06:42:49.000 297 33858.72 353.38 17144.79 88888.00 2020-10-23 06:42:50.000 297 33858.74 353.35 17144.80 37953.38 2020-10-23 06:42:51.000 297 33858.77 353.43 17144.79 88888.00 2020-10-23 06:42:52.000 297 33858.82 353.47 17144.81 88888.00 2020-10-23 06:42:53.000 297 33858.82 353.48 17144.82 88888.00 2020-10-23 06:42:54.000 297 33858.83 353.49 17144.83 88888.00 2020-10-23 06:42:55.000 297 33858.80 353.49 17144.85 37953.41 2020-10-23 06:42:56.000 297 33858.78 353.52 17144.84 88888.00 2020-10-23 06:42:57.000 297 33858.80 353.52 17144.83 88888.00 2020-10-23 06:42:58.000 297 33858.80 353.52 17144.81 88888.00 2020-10-23 06:42:59.000 297 33858.78 353.50 17144.77 88888.00 2020-10-23 06:43:00.000 297 33858.80 353.54 17144.77 37953.37 2020-10-23 06:43:01.000 297 33858.79 353.50 17144.78 88888.00 2020-10-23 06:43:02.000 297 33858.81 353.46 17144.78 88888.00 2020-10-23 06:43:03.000 297 33858.84 353.49 17144.80 88888.00 2020-10-23 06:43:04.000 297 33858.81 353.49 17144.82 88888.00 2020-10-23 06:43:05.000 297 33858.82 353.52 17144.81 37953.45 2020-10-23 06:43:06.000 297 33858.85 353.52 17144.80 88888.00 2020-10-23 06:43:07.000 297 33858.84 353.53 17144.81 88888.00 2020-10-23 06:43:08.000 297 33858.83 353.53 17144.78 88888.00 2020-10-23 06:43:09.000 297 33858.82 353.49 17144.80 88888.00 2020-10-23 06:43:10.000 297 33858.83 353.50 17144.79 37953.53 2020-10-23 06:43:11.000 297 33858.87 353.57 17144.79 88888.00 2020-10-23 06:43:12.000 297 33858.83 353.56 17144.81 88888.00 2020-10-23 06:43:13.000 297 33858.84 353.53 17144.82 88888.00 2020-10-23 06:43:14.000 297 33858.87 353.53 17144.84 88888.00 2020-10-23 06:43:15.000 297 33858.88 353.51 17144.84 37953.47 2020-10-23 06:43:16.000 297 33858.88 353.51 17144.86 88888.00 2020-10-23 06:43:17.000 297 33858.91 353.50 17144.85 88888.00 2020-10-23 06:43:18.000 297 33858.95 353.56 17144.86 88888.00 2020-10-23 06:43:19.000 297 33858.96 353.58 17144.86 88888.00 2020-10-23 06:43:20.000 297 33858.96 353.58 17144.84 37953.51 2020-10-23 06:43:21.000 297 33858.93 353.57 17144.82 88888.00 2020-10-23 06:43:22.000 297 33858.94 353.60 17144.84 88888.00 2020-10-23 06:43:23.000 297 33858.98 353.60 17144.84 88888.00 2020-10-23 06:43:24.000 297 33859.00 353.60 17144.80 88888.00 2020-10-23 06:43:25.000 297 33859.00 353.62 17144.79 37953.57 2020-10-23 06:43:26.000 297 33859.00 353.64 17144.81 88888.00 2020-10-23 06:43:27.000 297 33858.98 353.59 17144.86 88888.00 2020-10-23 06:43:28.000 297 33858.97 353.62 17144.86 88888.00 2020-10-23 06:43:29.000 297 33858.99 353.58 17144.85 88888.00 2020-10-23 06:43:30.000 297 33859.04 353.60 17144.84 37953.56 2020-10-23 06:43:31.000 297 33859.05 353.60 17144.84 88888.00 2020-10-23 06:43:32.000 297 33859.07 353.66 17144.84 88888.00 2020-10-23 06:43:33.000 297 33859.04 353.65 17144.83 88888.00 2020-10-23 06:43:34.000 297 33859.06 353.66 17144.84 88888.00 2020-10-23 06:43:35.000 297 33859.07 353.65 17144.82 37953.65 2020-10-23 06:43:36.000 297 33859.07 353.61 17144.87 88888.00 2020-10-23 06:43:37.000 297 33859.05 353.65 17144.87 88888.00 2020-10-23 06:43:38.000 297 33859.05 353.65 17144.90 88888.00 2020-10-23 06:43:39.000 297 33859.08 353.63 17144.89 88888.00 2020-10-23 06:43:40.000 297 33859.06 353.62 17144.89 37953.67 2020-10-23 06:43:41.000 297 33859.03 353.60 17144.85 88888.00 2020-10-23 06:43:42.000 297 33859.05 353.57 17144.83 88888.00 2020-10-23 06:43:43.000 297 33859.06 353.59 17144.86 88888.00 2020-10-23 06:43:44.000 297 33859.05 353.59 17144.87 88888.00 2020-10-23 06:43:45.000 297 33859.03 353.60 17144.87 37953.60 2020-10-23 06:43:46.000 297 33859.02 353.61 17144.89 88888.00 2020-10-23 06:43:47.000 297 33858.99 353.63 17144.89 88888.00 2020-10-23 06:43:48.000 297 33859.00 353.62 17144.89 88888.00 2020-10-23 06:43:49.000 297 33858.92 353.60 17144.88 88888.00 2020-10-23 06:43:50.000 297 33858.91 353.60 17144.88 37953.56 2020-10-23 06:43:51.000 297 33858.90 353.61 17144.89 88888.00 2020-10-23 06:43:52.000 297 33858.92 353.65 17144.90 88888.00 2020-10-23 06:43:53.000 297 33858.94 353.66 17144.88 88888.00 2020-10-23 06:43:54.000 297 33858.94 353.67 17144.83 88888.00 2020-10-23 06:43:55.000 297 33858.93 353.69 17144.84 37953.65 2020-10-23 06:43:56.000 297 33858.92 353.72 17144.82 88888.00 2020-10-23 06:43:57.000 297 33858.97 353.72 17144.79 88888.00 2020-10-23 06:43:58.000 297 33858.96 353.73 17144.83 88888.00 2020-10-23 06:43:59.000 297 33858.94 353.76 17144.86 88888.00 2020-10-23 06:44:00.000 297 33858.93 353.75 17144.86 37953.47 2020-10-23 06:44:01.000 297 33858.93 353.75 17144.86 88888.00 2020-10-23 06:44:02.000 297 33858.96 353.78 17144.92 88888.00 2020-10-23 06:44:03.000 297 33858.94 353.75 17144.86 88888.00 2020-10-23 06:44:04.000 297 33858.98 353.76 17144.87 88888.00 2020-10-23 06:44:05.000 297 33859.01 353.75 17144.87 37953.58 2020-10-23 06:44:06.000 297 33859.05 353.82 17144.92 88888.00 2020-10-23 06:44:07.000 297 33859.02 353.82 17144.89 88888.00 2020-10-23 06:44:08.000 297 33859.04 353.78 17144.91 88888.00 2020-10-23 06:44:09.000 297 33859.04 353.80 17144.91 88888.00 2020-10-23 06:44:10.000 297 33859.03 353.81 17144.90 37953.66 2020-10-23 06:44:11.000 297 33859.04 353.81 17144.91 88888.00 2020-10-23 06:44:12.000 297 33859.08 353.83 17144.92 88888.00 2020-10-23 06:44:13.000 297 33859.13 353.82 17144.89 88888.00 2020-10-23 06:44:14.000 297 33859.10 353.83 17144.85 88888.00 2020-10-23 06:44:15.000 297 33859.10 353.84 17144.88 37953.63 2020-10-23 06:44:16.000 297 33859.12 353.85 17144.91 88888.00 2020-10-23 06:44:17.000 297 33859.12 353.82 17144.94 88888.00 2020-10-23 06:44:18.000 297 33859.15 353.87 17144.92 88888.00 2020-10-23 06:44:19.000 297 33859.15 353.85 17144.90 88888.00 2020-10-23 06:44:20.000 297 33859.18 353.86 17144.94 37953.67 2020-10-23 06:44:21.000 297 33859.15 353.87 17144.93 88888.00 2020-10-23 06:44:22.000 297 33859.16 353.87 17144.94 88888.00 2020-10-23 06:44:23.000 297 33859.15 353.86 17144.91 88888.00 2020-10-23 06:44:24.000 297 33859.10 353.88 17144.91 88888.00 2020-10-23 06:44:25.000 297 33859.07 353.90 17144.92 37953.69 2020-10-23 06:44:26.000 297 33859.09 353.89 17144.91 88888.00 2020-10-23 06:44:27.000 297 33859.10 353.84 17144.89 88888.00 2020-10-23 06:44:28.000 297 33859.10 353.88 17144.92 88888.00 2020-10-23 06:44:29.000 297 33859.07 353.86 17144.95 88888.00 2020-10-23 06:44:30.000 297 33859.10 353.88 17144.90 37953.68 2020-10-23 06:44:31.000 297 33859.10 353.90 17144.89 88888.00 2020-10-23 06:44:32.000 297 33859.07 353.92 17144.87 88888.00 2020-10-23 06:44:33.000 297 33859.04 353.92 17144.89 88888.00 2020-10-23 06:44:34.000 297 33859.06 353.89 17144.91 88888.00 2020-10-23 06:44:35.000 297 33859.05 353.91 17144.90 37953.71 2020-10-23 06:44:36.000 297 33859.01 353.89 17144.90 88888.00 2020-10-23 06:44:37.000 297 33859.01 353.88 17144.90 88888.00 2020-10-23 06:44:38.000 297 33859.01 353.89 17144.87 88888.00 2020-10-23 06:44:39.000 297 33859.03 353.93 17144.87 88888.00 2020-10-23 06:44:40.000 297 33859.04 353.94 17144.91 37953.65 2020-10-23 06:44:41.000 297 33859.01 353.95 17144.92 88888.00 2020-10-23 06:44:42.000 297 33859.02 353.94 17144.96 88888.00 2020-10-23 06:44:43.000 297 33859.05 353.92 17144.96 88888.00 2020-10-23 06:44:44.000 297 33859.11 353.93 17144.94 88888.00 2020-10-23 06:44:45.000 297 33859.13 353.92 17144.92 37953.73 2020-10-23 06:44:46.000 297 33859.08 353.92 17144.91 88888.00 2020-10-23 06:44:47.000 297 33859.12 353.91 17144.92 88888.00 2020-10-23 06:44:48.000 297 33859.15 353.90 17144.94 88888.00 2020-10-23 06:44:49.000 297 33859.15 353.91 17144.98 88888.00 2020-10-23 06:44:50.000 297 33859.13 353.92 17144.94 37953.79 2020-10-23 06:44:51.000 297 33859.12 353.94 17144.96 88888.00 2020-10-23 06:44:52.000 297 33859.12 353.93 17144.96 88888.00 2020-10-23 06:44:53.000 297 33859.15 353.92 17144.94 88888.00 2020-10-23 06:44:54.000 297 33859.16 353.97 17144.93 88888.00 2020-10-23 06:44:55.000 297 33859.19 354.03 17144.92 37953.76 2020-10-23 06:44:56.000 297 33859.18 354.03 17144.90 88888.00 2020-10-23 06:44:57.000 297 33859.17 354.04 17144.90 88888.00 2020-10-23 06:44:58.000 297 33859.18 354.06 17144.88 88888.00 2020-10-23 06:44:59.000 297 33859.17 354.04 17144.89 88888.00 2020-10-23 06:45:00.000 297 33859.10 354.05 17144.91 37953.68 2020-10-23 06:45:01.000 297 33859.10 354.04 17144.90 88888.00 2020-10-23 06:45:02.000 297 33859.12 354.04 17144.92 88888.00 2020-10-23 06:45:03.000 297 33859.13 354.06 17144.96 88888.00 2020-10-23 06:45:04.000 297 33859.16 354.02 17144.98 88888.00 2020-10-23 06:45:05.000 297 33859.15 354.03 17144.96 37953.69 2020-10-23 06:45:06.000 297 33859.14 354.02 17144.94 88888.00 2020-10-23 06:45:07.000 297 33859.13 354.05 17144.98 88888.00 2020-10-23 06:45:08.000 297 33859.11 354.08 17144.95 88888.00 2020-10-23 06:45:09.000 297 33859.13 354.08 17144.93 88888.00 2020-10-23 06:45:10.000 297 33859.10 354.06 17144.94 37953.75 2020-10-23 06:45:11.000 297 33859.12 354.03 17144.97 88888.00 2020-10-23 06:45:12.000 297 33859.13 354.04 17144.99 88888.00 2020-10-23 06:45:13.000 297 33859.17 354.06 17145.01 88888.00 2020-10-23 06:45:14.000 297 33859.17 354.05 17144.97 88888.00 2020-10-23 06:45:15.000 297 33859.15 354.02 17144.98 37953.86 2020-10-23 06:45:16.000 297 33859.18 354.03 17144.97 88888.00 2020-10-23 06:45:17.000 297 33859.23 354.00 17144.91 88888.00 2020-10-23 06:45:18.000 297 33859.23 353.99 17144.93 88888.00 2020-10-23 06:45:19.000 297 33859.22 353.91 17144.96 88888.00 2020-10-23 06:45:20.000 297 33859.25 353.92 17144.93 37953.86 2020-10-23 06:45:21.000 297 33859.27 353.92 17144.88 88888.00 2020-10-23 06:45:22.000 297 33859.24 353.92 17144.91 88888.00 2020-10-23 06:45:23.000 297 33859.23 353.91 17144.88 88888.00 2020-10-23 06:45:24.000 297 33859.27 354.01 17144.88 88888.00 2020-10-23 06:45:25.000 297 33859.26 354.00 17144.89 37953.91 2020-10-23 06:45:26.000 297 33859.28 353.97 17144.93 88888.00 2020-10-23 06:45:27.000 297 33859.27 353.95 17144.96 88888.00 2020-10-23 06:45:28.000 297 33859.26 353.97 17145.00 88888.00 2020-10-23 06:45:29.000 297 33859.26 353.98 17144.97 88888.00 2020-10-23 06:45:30.000 297 33859.23 354.04 17144.96 37953.87 2020-10-23 06:45:31.000 297 33859.23 354.08 17144.94 88888.00 2020-10-23 06:45:32.000 297 33859.25 354.05 17144.93 88888.00 2020-10-23 06:45:33.000 297 33859.21 354.04 17144.89 88888.00 2020-10-23 06:45:34.000 297 33859.22 354.06 17144.88 88888.00 2020-10-23 06:45:35.000 297 33859.22 354.10 17144.91 37953.93 2020-10-23 06:45:36.000 297 33859.25 354.15 17144.89 88888.00 2020-10-23 06:45:37.000 297 33859.24 354.13 17144.86 88888.00 2020-10-23 06:45:38.000 297 33859.29 354.14 17144.86 88888.00 2020-10-23 06:45:39.000 297 33859.30 354.09 17144.85 88888.00 2020-10-23 06:45:40.000 297 33859.26 354.05 17144.88 37953.86 2020-10-23 06:45:41.000 297 33859.27 354.05 17144.91 88888.00 2020-10-23 06:45:42.000 297 33859.26 354.10 17144.86 88888.00 2020-10-23 06:45:43.000 297 33859.25 354.16 17144.84 88888.00 2020-10-23 06:45:44.000 297 33859.31 354.16 17144.86 88888.00 2020-10-23 06:45:45.000 297 33859.29 354.13 17144.85 37953.83 2020-10-23 06:45:46.000 297 33859.30 354.14 17144.84 88888.00 2020-10-23 06:45:47.000 297 33859.33 354.12 17144.87 88888.00 2020-10-23 06:45:48.000 297 33859.37 354.07 17144.87 88888.00 2020-10-23 06:45:49.000 297 33859.34 354.08 17144.91 88888.00 2020-10-23 06:45:50.000 297 33859.31 354.07 17144.89 37953.94 2020-10-23 06:45:51.000 297 33859.30 354.09 17144.86 88888.00 2020-10-23 06:45:52.000 297 33859.32 354.07 17144.87 88888.00 2020-10-23 06:45:53.000 297 33859.33 354.07 17144.84 88888.00 2020-10-23 06:45:54.000 297 33859.37 354.10 17144.83 88888.00 2020-10-23 06:45:55.000 297 33859.37 354.08 17144.87 37953.88 2020-10-23 06:45:56.000 297 33859.38 354.07 17144.88 88888.00 2020-10-23 06:45:57.000 297 33859.37 354.06 17144.89 88888.00 2020-10-23 06:45:58.000 297 33859.37 354.04 17144.92 88888.00 2020-10-23 06:45:59.000 297 33859.39 354.09 17144.90 88888.00 2020-10-23 06:46:00.000 297 33859.38 354.09 17144.91 37953.94 2020-10-23 06:46:01.000 297 33859.36 354.09 17144.86 88888.00 2020-10-23 06:46:02.000 297 33859.33 354.05 17144.89 88888.00 2020-10-23 06:46:03.000 297 33859.30 354.08 17144.95 88888.00 2020-10-23 06:46:04.000 297 33859.30 354.12 17144.93 88888.00 2020-10-23 06:46:05.000 297 33859.28 354.12 17144.90 37953.93 2020-10-23 06:46:06.000 297 33859.26 354.17 17144.91 88888.00 2020-10-23 06:46:07.000 297 33859.24 354.13 17144.89 88888.00 2020-10-23 06:46:08.000 297 33859.22 354.15 17144.91 88888.00 2020-10-23 06:46:09.000 297 33859.23 354.17 17144.94 88888.00 2020-10-23 06:46:10.000 297 33859.24 354.21 17144.97 37953.90 2020-10-23 06:46:11.000 297 33859.19 354.17 17144.99 88888.00 2020-10-23 06:46:12.000 297 33859.19 354.19 17144.98 88888.00 2020-10-23 06:46:13.000 297 33859.22 354.21 17145.00 88888.00 2020-10-23 06:46:14.000 297 33859.24 354.25 17144.99 88888.00 2020-10-23 06:46:15.000 297 33859.23 354.20 17144.97 37953.86 2020-10-23 06:46:16.000 297 33859.23 354.21 17144.99 88888.00 2020-10-23 06:46:17.000 297 33859.24 354.24 17144.98 88888.00 2020-10-23 06:46:18.000 297 33859.26 354.22 17144.94 88888.00 2020-10-23 06:46:19.000 297 33859.27 354.25 17144.94 88888.00 2020-10-23 06:46:20.000 297 33859.28 354.22 17144.93 37953.83 2020-10-23 06:46:21.000 297 33859.28 354.21 17144.95 88888.00 2020-10-23 06:46:22.000 297 33859.27 354.19 17144.95 88888.00 2020-10-23 06:46:23.000 297 33859.26 354.21 17144.95 88888.00 2020-10-23 06:46:24.000 297 33859.26 354.22 17144.94 88888.00 2020-10-23 06:46:25.000 297 33859.27 354.22 17144.94 37953.87 2020-10-23 06:46:26.000 297 33859.26 354.20 17144.94 88888.00 2020-10-23 06:46:27.000 297 33859.26 354.19 17144.90 88888.00 2020-10-23 06:46:28.000 297 33859.33 354.20 17144.90 88888.00 2020-10-23 06:46:29.000 297 33859.32 354.20 17144.93 88888.00 2020-10-23 06:46:30.000 297 33859.31 354.17 17144.91 37953.90 2020-10-23 06:46:31.000 297 33859.37 354.12 17144.90 88888.00 2020-10-23 06:46:32.000 297 33859.38 354.13 17144.95 88888.00 2020-10-23 06:46:33.000 297 33859.40 354.18 17144.97 88888.00 2020-10-23 06:46:34.000 297 33859.38 354.21 17144.96 88888.00 2020-10-23 06:46:35.000 297 33859.39 354.26 17144.92 37953.99 2020-10-23 06:46:36.000 297 33859.41 354.25 17144.89 88888.00 2020-10-23 06:46:37.000 297 33859.41 354.27 17144.90 88888.00 2020-10-23 06:46:38.000 297 33859.34 354.30 17144.88 88888.00 2020-10-23 06:46:39.000 297 33859.34 354.26 17144.91 88888.00 2020-10-23 06:46:40.000 297 33859.32 354.27 17144.92 37954.07 2020-10-23 06:46:41.000 297 33859.29 354.28 17144.91 88888.00 2020-10-23 06:46:42.000 297 33859.30 354.31 17144.93 88888.00 2020-10-23 06:46:43.000 297 33859.28 354.31 17144.92 88888.00 2020-10-23 06:46:44.000 297 33859.29 354.32 17144.91 88888.00 2020-10-23 06:46:45.000 297 33859.31 354.37 17144.96 37953.93 2020-10-23 06:46:46.000 297 33859.31 354.34 17145.02 88888.00 2020-10-23 06:46:47.000 297 33859.31 354.35 17145.00 88888.00 2020-10-23 06:46:48.000 297 33859.31 354.31 17144.96 88888.00 2020-10-23 06:46:49.000 297 33859.33 354.35 17144.91 88888.00 2020-10-23 06:46:50.000 297 33859.32 354.39 17144.91 37953.86 2020-10-23 06:46:51.000 297 33859.36 354.39 17144.95 88888.00 2020-10-23 06:46:52.000 297 33859.36 354.42 17144.97 88888.00 2020-10-23 06:46:53.000 297 33859.37 354.42 17144.94 88888.00 2020-10-23 06:46:54.000 297 33859.39 354.41 17144.94 88888.00 2020-10-23 06:46:55.000 297 33859.41 354.43 17144.96 37953.91 2020-10-23 06:46:56.000 297 33859.36 354.38 17144.93 88888.00 2020-10-23 06:46:57.000 297 33859.30 354.39 17144.93 88888.00 2020-10-23 06:46:58.000 297 33859.32 354.38 17144.93 88888.00 2020-10-23 06:46:59.000 297 33859.38 354.36 17144.88 88888.00 2020-10-23 06:47:00.000 297 33859.36 354.39 17144.89 37954.05 2020-10-23 06:47:01.000 297 33859.34 354.40 17144.90 88888.00 2020-10-23 06:47:02.000 297 33859.36 354.44 17144.90 88888.00 2020-10-23 06:47:03.000 297 33859.38 354.43 17144.92 88888.00 2020-10-23 06:47:04.000 297 33859.38 354.46 17144.95 88888.00 2020-10-23 06:47:05.000 297 33859.39 354.38 17144.92 37954.09 2020-10-23 06:47:06.000 297 33859.38 354.36 17144.97 88888.00 2020-10-23 06:47:07.000 297 33859.38 354.38 17144.97 88888.00 2020-10-23 06:47:08.000 297 33859.43 354.40 17144.98 88888.00 2020-10-23 06:47:09.000 297 33859.41 354.41 17144.96 88888.00 2020-10-23 06:47:10.000 297 33859.40 354.43 17144.92 37954.07 2020-10-23 06:47:11.000 297 33859.45 354.44 17144.94 88888.00 2020-10-23 06:47:12.000 297 33859.46 354.40 17144.96 88888.00 2020-10-23 06:47:13.000 297 33859.46 354.44 17144.90 88888.00 2020-10-23 06:47:14.000 297 33859.44 354.49 17144.92 88888.00 2020-10-23 06:47:15.000 297 33859.41 354.49 17144.93 37954.04 2020-10-23 06:47:16.000 297 33859.41 354.48 17144.92 88888.00 2020-10-23 06:47:17.000 297 33859.36 354.46 17144.91 88888.00 2020-10-23 06:47:18.000 297 33859.34 354.51 17144.87 88888.00 2020-10-23 06:47:19.000 297 33859.37 354.53 17144.89 88888.00 2020-10-23 06:47:20.000 297 33859.37 354.57 17144.92 37954.07 2020-10-23 06:47:21.000 297 33859.35 354.57 17144.94 88888.00 2020-10-23 06:47:22.000 297 33859.34 354.58 17144.93 88888.00 2020-10-23 06:47:23.000 297 33859.32 354.62 17144.94 88888.00 2020-10-23 06:47:24.000 297 33859.31 354.65 17144.94 88888.00 2020-10-23 06:47:25.000 297 33859.32 354.67 17144.94 37953.89 2020-10-23 06:47:26.000 297 33859.33 354.66 17144.92 88888.00 2020-10-23 06:47:27.000 297 33859.31 354.65 17144.94 88888.00 2020-10-23 06:47:28.000 297 33859.31 354.66 17144.99 88888.00 2020-10-23 06:47:29.000 297 33859.30 354.65 17144.97 88888.00 2020-10-23 06:47:30.000 297 33859.33 354.67 17144.97 37954.02 2020-10-23 06:47:31.000 297 33859.34 354.69 17144.95 88888.00 2020-10-23 06:47:32.000 297 33859.45 354.72 17144.94 88888.00 2020-10-23 06:47:33.000 297 33859.44 354.67 17144.92 88888.00 2020-10-23 06:47:34.000 297 33859.45 354.59 17144.92 88888.00 2020-10-23 06:47:35.000 297 33859.46 354.57 17144.91 37953.99 2020-10-23 06:47:36.000 297 33859.49 354.59 17144.93 88888.00 2020-10-23 06:47:37.000 297 33859.52 354.60 17144.93 88888.00 2020-10-23 06:47:38.000 297 33859.56 354.57 17144.91 88888.00 2020-10-23 06:47:39.000 297 33859.58 354.54 17144.95 88888.00 2020-10-23 06:47:40.000 297 33859.62 354.49 17144.93 37954.10 2020-10-23 06:47:41.000 297 33859.64 354.51 17144.94 88888.00 2020-10-23 06:47:42.000 297 33859.66 354.52 17144.98 88888.00 2020-10-23 06:47:43.000 297 33859.65 354.51 17144.94 88888.00 2020-10-23 06:47:44.000 297 33859.65 354.49 17144.92 88888.00 2020-10-23 06:47:45.000 297 33859.63 354.47 17144.93 37954.16 2020-10-23 06:47:46.000 297 33859.61 354.50 17144.95 88888.00 2020-10-23 06:47:47.000 297 33859.59 354.49 17144.95 88888.00 2020-10-23 06:47:48.000 297 33859.63 354.58 17144.93 88888.00 2020-10-23 06:47:49.000 297 33859.59 354.61 17144.96 88888.00 2020-10-23 06:47:50.000 297 33859.53 354.64 17144.95 37954.24 2020-10-23 06:47:51.000 297 33859.50 354.67 17144.97 88888.00 2020-10-23 06:47:52.000 297 33859.51 354.64 17144.98 88888.00 2020-10-23 06:47:53.000 297 33859.51 354.70 17145.02 88888.00 2020-10-23 06:47:54.000 297 33859.55 354.73 17145.04 88888.00 2020-10-23 06:47:55.000 297 33859.51 354.72 17145.01 37954.12 2020-10-23 06:47:56.000 297 33859.49 354.77 17144.96 88888.00 2020-10-23 06:47:57.000 297 33859.50 354.75 17144.93 88888.00 2020-10-23 06:47:58.000 297 33859.49 354.76 17144.96 88888.00 2020-10-23 06:47:59.000 297 33859.50 354.72 17145.02 88888.00 2020-10-23 06:48:00.000 297 33859.48 354.74 17144.99 37954.04 2020-10-23 06:48:01.000 297 33859.48 354.72 17145.00 88888.00 2020-10-23 06:48:02.000 297 33859.53 354.72 17145.01 88888.00 2020-10-23 06:48:03.000 297 33859.52 354.73 17145.04 88888.00 2020-10-23 06:48:04.000 297 33859.49 354.69 17144.97 88888.00 2020-10-23 06:48:05.000 297 33859.47 354.75 17144.97 37954.09 2020-10-23 06:48:06.000 297 33859.50 354.77 17145.00 88888.00 2020-10-23 06:48:07.000 297 33859.50 354.80 17145.02 88888.00 2020-10-23 06:48:08.000 297 33859.51 354.81 17145.03 88888.00 2020-10-23 06:48:09.000 297 33859.51 354.75 17145.02 88888.00 2020-10-23 06:48:10.000 297 33859.52 354.75 17145.02 37954.16 2020-10-23 06:48:11.000 297 33859.49 354.73 17144.98 88888.00 2020-10-23 06:48:12.000 297 33859.51 354.70 17144.97 88888.00 2020-10-23 06:48:13.000 297 33859.54 354.70 17145.03 88888.00 2020-10-23 06:48:14.000 297 33859.55 354.70 17145.03 88888.00 2020-10-23 06:48:15.000 297 33859.53 354.79 17145.02 37954.15 2020-10-23 06:48:16.000 297 33859.53 354.81 17145.04 88888.00 2020-10-23 06:48:17.000 297 33859.51 354.80 17145.06 88888.00 2020-10-23 06:48:18.000 297 33859.53 354.86 17145.04 88888.00 2020-10-23 06:48:19.000 297 33859.54 354.90 17145.04 88888.00 2020-10-23 06:48:20.000 297 33859.54 354.86 17145.04 37954.19 2020-10-23 06:48:21.000 297 33859.53 354.87 17145.06 88888.00 2020-10-23 06:48:22.000 297 33859.56 354.89 17145.11 88888.00 2020-10-23 06:48:23.000 297 33859.56 354.90 17145.08 88888.00 2020-10-23 06:48:24.000 297 33859.56 354.89 17145.04 88888.00 2020-10-23 06:48:25.000 297 33859.59 354.90 17145.03 37954.09 2020-10-23 06:48:26.000 297 33859.58 354.91 17145.01 88888.00 2020-10-23 06:48:27.000 297 33859.57 354.92 17144.96 88888.00 2020-10-23 06:48:28.000 297 33859.58 354.92 17144.99 88888.00 2020-10-23 06:48:29.000 297 33859.60 354.92 17145.02 88888.00 2020-10-23 06:48:30.000 297 33859.59 354.93 17144.95 37954.19 2020-10-23 06:48:31.000 297 33859.58 354.94 17144.94 88888.00 2020-10-23 06:48:32.000 297 33859.56 354.98 17144.97 88888.00 2020-10-23 06:48:33.000 297 33859.55 354.99 17145.02 88888.00 2020-10-23 06:48:34.000 297 33859.59 354.92 17145.07 88888.00 2020-10-23 06:48:35.000 297 33859.59 354.94 17145.06 37954.24 2020-10-23 06:48:36.000 297 33859.57 354.96 17145.02 88888.00 2020-10-23 06:48:37.000 297 33859.60 354.95 17144.98 88888.00 2020-10-23 06:48:38.000 297 33859.61 354.98 17144.98 88888.00 2020-10-23 06:48:39.000 297 33859.64 354.92 17145.01 88888.00 2020-10-23 06:48:40.000 297 33859.66 354.92 17145.01 37954.21 2020-10-23 06:48:41.000 297 33859.70 354.89 17144.97 88888.00 2020-10-23 06:48:42.000 297 33859.78 354.91 17144.95 88888.00 2020-10-23 06:48:43.000 297 33859.76 354.94 17145.03 88888.00 2020-10-23 06:48:44.000 297 33859.74 354.95 17145.05 88888.00 2020-10-23 06:48:45.000 297 33859.75 354.91 17145.02 37954.36 2020-10-23 06:48:46.000 297 33859.72 354.90 17144.98 88888.00 2020-10-23 06:48:47.000 297 33859.74 354.92 17144.98 88888.00 2020-10-23 06:48:48.000 297 33859.72 354.92 17144.99 88888.00 2020-10-23 06:48:49.000 297 33859.73 354.87 17145.02 88888.00 2020-10-23 06:48:50.000 297 33859.74 354.90 17145.05 37954.31 2020-10-23 06:48:51.000 297 33859.72 354.90 17145.00 88888.00 2020-10-23 06:48:52.000 297 33859.71 354.87 17144.98 88888.00 2020-10-23 06:48:53.000 297 33859.71 354.90 17144.96 88888.00 2020-10-23 06:48:54.000 297 33859.69 354.95 17144.98 88888.00 2020-10-23 06:48:55.000 297 33859.69 354.96 17145.00 37954.25 2020-10-23 06:48:56.000 297 33859.66 354.94 17144.99 88888.00 2020-10-23 06:48:57.000 297 33859.66 355.00 17145.00 88888.00 2020-10-23 06:48:58.000 297 33859.72 355.02 17144.99 88888.00 2020-10-23 06:48:59.000 297 33859.70 354.98 17144.99 88888.00 2020-10-23 06:49:00.000 297 33859.69 354.95 17145.02 37954.20 2020-10-23 06:49:01.000 297 33859.65 355.01 17145.02 88888.00 2020-10-23 06:49:02.000 297 33859.71 355.02 17144.99 88888.00 2020-10-23 06:49:03.000 297 33859.69 355.05 17144.99 88888.00 2020-10-23 06:49:04.000 297 33859.72 355.01 17145.02 88888.00 2020-10-23 06:49:05.000 297 33859.78 354.99 17144.98 37954.24 2020-10-23 06:49:06.000 297 33859.77 355.00 17145.00 88888.00 2020-10-23 06:49:07.000 297 33859.79 354.97 17145.01 88888.00 2020-10-23 06:49:08.000 297 33859.77 355.01 17144.99 88888.00 2020-10-23 06:49:09.000 297 33859.82 355.03 17145.03 88888.00 2020-10-23 06:49:10.000 297 33859.83 355.04 17145.07 37954.34 2020-10-23 06:49:11.000 297 33859.82 355.04 17145.07 88888.00 2020-10-23 06:49:12.000 297 33859.84 355.00 17145.09 88888.00 2020-10-23 06:49:13.000 297 33859.81 354.96 17145.06 88888.00 2020-10-23 06:49:14.000 297 33859.80 355.01 17145.06 88888.00 2020-10-23 06:49:15.000 297 33859.79 355.02 17145.03 37954.25 2020-10-23 06:49:16.000 297 33859.77 355.01 17145.02 88888.00 2020-10-23 06:49:17.000 297 33859.77 355.05 17145.05 88888.00 2020-10-23 06:49:18.000 297 33859.74 355.03 17145.07 88888.00 2020-10-23 06:49:19.000 297 33859.73 355.02 17145.09 88888.00 2020-10-23 06:49:20.000 297 33859.70 355.06 17145.06 37954.29 2020-10-23 06:49:21.000 297 33859.69 355.09 17145.05 88888.00 2020-10-23 06:49:22.000 297 33859.67 355.08 17145.06 88888.00 2020-10-23 06:49:23.000 297 33859.69 355.08 17145.08 88888.00 2020-10-23 06:49:24.000 297 33859.70 355.11 17145.10 88888.00 2020-10-23 06:49:25.000 297 33859.72 355.16 17145.13 37954.31 2020-10-23 06:49:26.000 297 33859.70 355.14 17145.08 88888.00 2020-10-23 06:49:27.000 297 33859.68 355.12 17145.07 88888.00 2020-10-23 06:49:28.000 297 33859.67 355.15 17145.06 88888.00 2020-10-23 06:49:29.000 297 33859.68 355.18 17145.05 88888.00 2020-10-23 06:49:30.000 297 33859.66 355.17 17145.07 37954.32 2020-10-23 06:49:31.000 297 33859.68 355.14 17145.07 88888.00 2020-10-23 06:49:32.000 297 33859.70 355.15 17145.10 88888.00 2020-10-23 06:49:33.000 297 33859.69 355.15 17145.07 88888.00 2020-10-23 06:49:34.000 297 33859.66 355.17 17145.05 88888.00 2020-10-23 06:49:35.000 297 33859.69 355.15 17145.05 37954.29 2020-10-23 06:49:36.000 297 33859.72 355.15 17145.04 88888.00 2020-10-23 06:49:37.000 297 33859.68 355.16 17145.07 88888.00 2020-10-23 06:49:38.000 297 33859.69 355.12 17145.08 88888.00 2020-10-23 06:49:39.000 297 33859.70 355.13 17145.08 88888.00 2020-10-23 06:49:40.000 297 33859.73 355.14 17145.05 37954.26 2020-10-23 06:49:41.000 297 33859.72 355.13 17145.08 88888.00 2020-10-23 06:49:42.000 297 33859.75 355.15 17145.08 88888.00 2020-10-23 06:49:43.000 297 33859.81 355.11 17145.09 88888.00 2020-10-23 06:49:44.000 297 33859.77 355.12 17145.09 88888.00 2020-10-23 06:49:45.000 297 33859.75 355.13 17145.12 37954.24 2020-10-23 06:49:46.000 297 33859.76 355.13 17145.15 88888.00 2020-10-23 06:49:47.000 297 33859.82 355.12 17145.16 88888.00 2020-10-23 06:49:48.000 297 33859.80 355.11 17145.19 88888.00 2020-10-23 06:49:49.000 297 33859.80 355.12 17145.19 88888.00 2020-10-23 06:49:50.000 297 33859.79 355.17 17145.16 37954.41 2020-10-23 06:49:51.000 297 33859.81 355.19 17145.13 88888.00 2020-10-23 06:49:52.000 297 33859.84 355.18 17145.11 88888.00 2020-10-23 06:49:53.000 297 33859.82 355.16 17145.14 88888.00 2020-10-23 06:49:54.000 297 33859.80 355.16 17145.15 88888.00 2020-10-23 06:49:55.000 297 33859.78 355.18 17145.18 37954.30 2020-10-23 06:49:56.000 297 33859.78 355.22 17145.17 88888.00 2020-10-23 06:49:57.000 297 33859.77 355.24 17145.14 88888.00 2020-10-23 06:49:58.000 297 33859.78 355.25 17145.12 88888.00 2020-10-23 06:49:59.000 297 33859.72 355.29 17145.11 88888.00 2020-10-23 06:50:00.000 297 33859.66 355.29 17145.15 37954.38 2020-10-23 06:50:01.000 297 33859.69 355.28 17145.15 88888.00 2020-10-23 06:50:02.000 297 33859.70 355.27 17145.13 88888.00 2020-10-23 06:50:03.000 297 33859.71 355.24 17145.11 88888.00 2020-10-23 06:50:04.000 297 33859.72 355.26 17145.10 88888.00 2020-10-23 06:50:05.000 297 33859.71 355.24 17145.09 37954.32 2020-10-23 06:50:06.000 297 33859.72 355.21 17145.11 88888.00 2020-10-23 06:50:07.000 297 33859.74 355.20 17145.13 88888.00 2020-10-23 06:50:08.000 297 33859.74 355.18 17145.10 88888.00 2020-10-23 06:50:09.000 297 33859.79 355.16 17145.11 88888.00 2020-10-23 06:50:10.000 297 33859.79 355.16 17145.12 37954.38 2020-10-23 06:50:11.000 297 33859.77 355.18 17145.13 88888.00 2020-10-23 06:50:12.000 297 33859.78 355.15 17145.07 88888.00 2020-10-23 06:50:13.000 297 33859.76 355.13 17145.04 88888.00 2020-10-23 06:50:14.000 297 33859.78 355.16 17145.04 88888.00 2020-10-23 06:50:15.000 297 33859.76 355.13 17145.04 37954.46 2020-10-23 06:50:16.000 297 33859.77 355.10 17145.04 88888.00 2020-10-23 06:50:17.000 297 33859.77 355.09 17145.07 88888.00 2020-10-23 06:50:18.000 297 33859.82 355.09 17145.07 88888.00 2020-10-23 06:50:19.000 297 33859.82 355.13 17145.04 88888.00 2020-10-23 06:50:20.000 297 33859.79 355.13 17145.06 37954.36 2020-10-23 06:50:21.000 297 33859.80 355.16 17145.04 88888.00 2020-10-23 06:50:22.000 297 33859.81 355.19 17145.01 88888.00 2020-10-23 06:50:23.000 297 33859.81 355.21 17145.02 88888.00 2020-10-23 06:50:24.000 297 33859.81 355.19 17145.04 88888.00 2020-10-23 06:50:25.000 297 33859.79 355.22 17145.04 37954.43 2020-10-23 06:50:26.000 297 33859.80 355.21 17145.03 88888.00 2020-10-23 06:50:27.000 297 33859.76 355.23 17145.06 88888.00 2020-10-23 06:50:28.000 297 33859.76 355.27 17145.07 88888.00 2020-10-23 06:50:29.000 297 33859.78 355.24 17145.03 88888.00 2020-10-23 06:50:30.000 297 33859.78 355.31 17145.03 37954.37 2020-10-23 06:50:31.000 297 33859.76 355.33 17145.10 88888.00 2020-10-23 06:50:32.000 297 33859.78 355.35 17145.13 88888.00 2020-10-23 06:50:33.000 297 33859.76 355.34 17145.08 88888.00 2020-10-23 06:50:34.000 297 33859.75 355.34 17145.10 88888.00 2020-10-23 06:50:35.000 297 33859.78 355.35 17145.11 37954.46 2020-10-23 06:50:36.000 297 33859.78 355.38 17145.05 88888.00 2020-10-23 06:50:37.000 297 33859.78 355.39 17145.00 88888.00 2020-10-23 06:50:38.000 297 33859.85 355.38 17144.98 88888.00 2020-10-23 06:50:39.000 297 33859.81 355.38 17145.04 88888.00 2020-10-23 06:50:40.000 297 33859.81 355.35 17145.06 37954.44 2020-10-23 06:50:41.000 297 33859.81 355.31 17145.05 88888.00 2020-10-23 06:50:42.000 297 33859.80 355.35 17145.03 88888.00 2020-10-23 06:50:43.000 297 33859.80 355.36 17145.05 88888.00 2020-10-23 06:50:44.000 297 33859.83 355.28 17145.02 88888.00 2020-10-23 06:50:45.000 297 33859.84 355.23 17145.01 37954.39 2020-10-23 06:50:46.000 297 33859.84 355.28 17145.05 88888.00 2020-10-23 06:50:47.000 297 33859.85 355.28 17145.04 88888.00 2020-10-23 06:50:48.000 297 33859.84 355.28 17145.00 88888.00 2020-10-23 06:50:49.000 297 33859.85 355.27 17145.00 88888.00 2020-10-23 06:50:50.000 297 33859.86 355.27 17145.02 37954.50 2020-10-23 06:50:51.000 297 33859.86 355.24 17145.00 88888.00 2020-10-23 06:50:52.000 297 33859.86 355.30 17145.05 88888.00 2020-10-23 06:50:53.000 297 33859.85 355.38 17145.07 88888.00 2020-10-23 06:50:54.000 297 33859.85 355.36 17145.07 88888.00 2020-10-23 06:50:55.000 297 33859.87 355.34 17145.03 37954.43 2020-10-23 06:50:56.000 297 33859.85 355.34 17145.04 88888.00 2020-10-23 06:50:57.000 297 33859.81 355.37 17145.08 88888.00 2020-10-23 06:50:58.000 297 33859.83 355.41 17145.08 88888.00 2020-10-23 06:50:59.000 297 33859.83 355.41 17145.06 88888.00 2020-10-23 06:51:00.000 297 33859.83 355.43 17145.09 37954.40 2020-10-23 06:51:01.000 297 33859.81 355.48 17145.08 88888.00 2020-10-23 06:51:02.000 297 33859.80 355.52 17145.06 88888.00 2020-10-23 06:51:03.000 297 33859.81 355.51 17145.06 88888.00 2020-10-23 06:51:04.000 297 33859.80 355.51 17145.09 88888.00 2020-10-23 06:51:05.000 297 33859.82 355.48 17145.11 37954.41 2020-10-23 06:51:06.000 297 33859.83 355.45 17145.14 88888.00 2020-10-23 06:51:07.000 297 33859.83 355.48 17145.13 88888.00 2020-10-23 06:51:08.000 297 33859.88 355.49 17145.10 88888.00 2020-10-23 06:51:09.000 297 33859.90 355.48 17145.13 88888.00 2020-10-23 06:51:10.000 297 33859.91 355.47 17145.10 37954.38 2020-10-23 06:51:11.000 297 33859.93 355.44 17145.08 88888.00 2020-10-23 06:51:12.000 297 33859.93 355.43 17145.08 88888.00 2020-10-23 06:51:13.000 297 33859.95 355.40 17145.10 88888.00 2020-10-23 06:51:14.000 297 33859.94 355.41 17145.09 88888.00 2020-10-23 06:51:15.000 297 33859.94 355.40 17145.10 37954.46 2020-10-23 06:51:16.000 297 33859.91 355.41 17145.12 88888.00 2020-10-23 06:51:17.000 297 33859.87 355.44 17145.14 88888.00 2020-10-23 06:51:18.000 297 33859.87 355.49 17145.13 88888.00 2020-10-23 06:51:19.000 297 33859.87 355.47 17145.10 88888.00 2020-10-23 06:51:20.000 297 33859.84 355.47 17145.12 37954.49 2020-10-23 06:51:21.000 297 33859.87 355.51 17145.12 88888.00 2020-10-23 06:51:22.000 297 33859.88 355.56 17145.11 88888.00 2020-10-23 06:51:23.000 297 33859.83 355.54 17145.15 88888.00 2020-10-23 06:51:24.000 297 33859.79 355.53 17145.14 88888.00 2020-10-23 06:51:25.000 297 33859.78 355.57 17145.17 37954.44 2020-10-23 06:51:26.000 297 33859.78 355.62 17145.16 88888.00 2020-10-23 06:51:27.000 297 33859.78 355.66 17145.12 88888.00 2020-10-23 06:51:28.000 297 33859.75 355.65 17145.14 88888.00 2020-10-23 06:51:29.000 297 33859.71 355.62 17145.15 88888.00 2020-10-23 06:51:30.000 297 33859.68 355.69 17145.18 37954.39 2020-10-23 06:51:31.000 297 33859.69 355.69 17145.17 88888.00 2020-10-23 06:51:32.000 297 33859.72 355.72 17145.15 88888.00 2020-10-23 06:51:33.000 297 33859.73 355.69 17145.12 88888.00 2020-10-23 06:51:34.000 297 33859.74 355.73 17145.15 88888.00 2020-10-23 06:51:35.000 297 33859.72 355.74 17145.16 37954.31 2020-10-23 06:51:36.000 297 33859.74 355.79 17145.15 88888.00 2020-10-23 06:51:37.000 297 33859.73 355.75 17145.17 88888.00 2020-10-23 06:51:38.000 297 33859.74 355.77 17145.18 88888.00 2020-10-23 06:51:39.000 297 33859.70 355.75 17145.18 88888.00 2020-10-23 06:51:40.000 297 33859.68 355.78 17145.19 37954.33 2020-10-23 06:51:41.000 297 33859.70 355.76 17145.16 88888.00 2020-10-23 06:51:42.000 297 33859.71 355.75 17145.15 88888.00 2020-10-23 06:51:43.000 297 33859.68 355.78 17145.11 88888.00 2020-10-23 06:51:44.000 297 33859.73 355.76 17145.12 88888.00 2020-10-23 06:51:45.000 297 33859.75 355.77 17145.15 37954.35 2020-10-23 06:51:46.000 297 33859.76 355.79 17145.15 88888.00 2020-10-23 06:51:47.000 297 33859.75 355.78 17145.13 88888.00 2020-10-23 06:51:48.000 297 33859.79 355.81 17145.20 88888.00 2020-10-23 06:51:49.000 297 33859.77 355.80 17145.16 88888.00 2020-10-23 06:51:50.000 297 33859.76 355.84 17145.14 37954.38 2020-10-23 06:51:51.000 297 33859.76 355.86 17145.15 88888.00 2020-10-23 06:51:52.000 297 33859.80 355.87 17145.14 88888.00 2020-10-23 06:51:53.000 297 33859.81 355.87 17145.11 88888.00 2020-10-23 06:51:54.000 297 33859.80 355.87 17145.13 88888.00 2020-10-23 06:51:55.000 297 33859.80 355.87 17145.13 37954.47 2020-10-23 06:51:56.000 297 33859.80 355.86 17145.13 88888.00 2020-10-23 06:51:57.000 297 33859.78 355.88 17145.10 88888.00 2020-10-23 06:51:58.000 297 33859.77 355.90 17145.13 88888.00 2020-10-23 06:51:59.000 297 33859.77 355.96 17145.13 88888.00 2020-10-23 06:52:00.000 297 33859.79 355.95 17145.12 37954.36 2020-10-23 06:52:01.000 297 33859.79 355.93 17145.12 88888.00 2020-10-23 06:52:02.000 297 33859.73 355.91 17145.10 88888.00 2020-10-23 06:52:03.000 297 33859.73 355.89 17145.15 88888.00 2020-10-23 06:52:04.000 297 33859.75 355.89 17145.13 88888.00 2020-10-23 06:52:05.000 297 33859.75 355.93 17145.14 37954.40 2020-10-23 06:52:06.000 297 33859.75 355.92 17145.15 88888.00 2020-10-23 06:52:07.000 297 33859.75 355.95 17145.11 88888.00 2020-10-23 06:52:08.000 297 33859.79 355.99 17145.11 88888.00 2020-10-23 06:52:09.000 297 33859.77 356.01 17145.12 88888.00 2020-10-23 06:52:10.000 297 33859.76 355.99 17145.14 37954.31 2020-10-23 06:52:11.000 297 33859.76 356.05 17145.10 88888.00 2020-10-23 06:52:12.000 297 33859.76 356.05 17145.07 88888.00 2020-10-23 06:52:13.000 297 33859.77 356.01 17145.06 88888.00 2020-10-23 06:52:14.000 297 33859.79 356.02 17145.09 88888.00 2020-10-23 06:52:15.000 297 33859.80 356.02 17145.14 37954.40 2020-10-23 06:52:16.000 297 33859.84 356.01 17145.15 88888.00 2020-10-23 06:52:17.000 297 33859.80 356.06 17145.13 88888.00 2020-10-23 06:52:18.000 297 33859.84 356.04 17145.13 88888.00 2020-10-23 06:52:19.000 297 33859.82 356.09 17145.13 88888.00 2020-10-23 06:52:20.000 297 33859.83 356.19 17145.14 37954.48 2020-10-23 06:52:21.000 297 33859.84 356.13 17145.16 88888.00 2020-10-23 06:52:22.000 297 33859.84 356.07 17145.19 88888.00 2020-10-23 06:52:23.000 297 33859.81 356.08 17145.18 88888.00 2020-10-23 06:52:24.000 297 33859.82 356.07 17145.16 88888.00 2020-10-23 06:52:25.000 297 33859.85 356.05 17145.18 37954.36 2020-10-23 06:52:26.000 297 33859.83 356.09 17145.13 88888.00 2020-10-23 06:52:27.000 297 33859.83 356.11 17145.10 88888.00 2020-10-23 06:52:28.000 297 33859.80 356.10 17145.08 88888.00 2020-10-23 06:52:29.000 297 33859.79 356.15 17145.08 88888.00 2020-10-23 06:52:30.000 297 33859.79 356.13 17145.12 37954.46 2020-10-23 06:52:31.000 297 33859.81 356.13 17145.12 88888.00 2020-10-23 06:52:32.000 297 33859.78 356.12 17145.10 88888.00 2020-10-23 06:52:33.000 297 33859.79 356.15 17145.10 88888.00 2020-10-23 06:52:34.000 297 33859.82 356.26 17145.11 88888.00 2020-10-23 06:52:35.000 297 33859.83 356.22 17145.08 37954.46 2020-10-23 06:52:36.000 297 33859.83 356.16 17145.10 88888.00 2020-10-23 06:52:37.000 297 33859.88 356.20 17145.12 88888.00 2020-10-23 06:52:38.000 297 33859.87 356.23 17145.11 88888.00 2020-10-23 06:52:39.000 297 33859.89 356.23 17145.14 88888.00 2020-10-23 06:52:40.000 297 33859.88 356.21 17145.13 37954.53 2020-10-23 06:52:41.000 297 33859.88 356.19 17145.09 88888.00 2020-10-23 06:52:42.000 297 33859.88 356.18 17145.11 88888.00 2020-10-23 06:52:43.000 297 33859.88 356.18 17145.12 88888.00 2020-10-23 06:52:44.000 297 33859.89 356.15 17145.14 88888.00 2020-10-23 06:52:45.000 297 33859.90 356.14 17145.14 37954.44 2020-10-23 06:52:46.000 297 33859.92 356.18 17145.12 88888.00 2020-10-23 06:52:47.000 297 33859.96 356.21 17145.12 88888.00 2020-10-23 06:52:48.000 297 33859.94 356.21 17145.09 88888.00 2020-10-23 06:52:49.000 297 33859.94 356.23 17145.06 88888.00 2020-10-23 06:52:50.000 297 33859.97 356.23 17145.07 37954.52 2020-10-23 06:52:51.000 297 33859.93 356.20 17145.07 88888.00 2020-10-23 06:52:52.000 297 33859.94 356.25 17145.10 88888.00 2020-10-23 06:52:53.000 297 33859.94 356.30 17145.11 88888.00 2020-10-23 06:52:54.000 297 33859.94 356.36 17145.11 88888.00 2020-10-23 06:52:55.000 297 33859.96 356.33 17145.13 37954.59 2020-10-23 06:52:56.000 297 33859.97 356.34 17145.12 88888.00 2020-10-23 06:52:57.000 297 33859.96 356.34 17145.09 88888.00 2020-10-23 06:52:58.000 297 33859.96 356.41 17145.10 88888.00 2020-10-23 06:52:59.000 297 33859.92 356.40 17145.15 88888.00 2020-10-23 06:53:00.000 297 33859.96 356.42 17145.18 37954.56 2020-10-23 06:53:01.000 297 33859.93 356.43 17145.17 88888.00 2020-10-23 06:53:02.000 297 33859.93 356.42 17145.11 88888.00 2020-10-23 06:53:03.000 297 33859.94 356.43 17145.06 88888.00 2020-10-23 06:53:04.000 297 33859.99 356.48 17145.06 88888.00 2020-10-23 06:53:05.000 297 33859.98 356.48 17145.04 37954.57 2020-10-23 06:53:06.000 297 33859.94 356.54 17145.10 88888.00 2020-10-23 06:53:07.000 297 33859.90 356.55 17145.06 88888.00 2020-10-23 06:53:08.000 297 33859.90 356.53 17145.06 88888.00 2020-10-23 06:53:09.000 297 33859.90 356.51 17145.11 88888.00 2020-10-23 06:53:10.000 297 33859.91 356.51 17145.11 37954.60 2020-10-23 06:53:11.000 297 33859.91 356.52 17145.09 88888.00 2020-10-23 06:53:12.000 297 33859.92 356.53 17145.08 88888.00 2020-10-23 06:53:13.000 297 33859.92 356.50 17145.10 88888.00 2020-10-23 06:53:14.000 297 33859.92 356.51 17145.10 88888.00 2020-10-23 06:53:15.000 297 33859.90 356.46 17145.08 37954.55 2020-10-23 06:53:16.000 297 33859.89 356.46 17145.06 88888.00 2020-10-23 06:53:17.000 297 33859.90 356.48 17145.04 88888.00 2020-10-23 06:53:18.000 297 33859.94 356.52 17145.09 88888.00 2020-10-23 06:53:19.000 297 33859.95 356.52 17145.09 88888.00 2020-10-23 06:53:20.000 297 33859.96 356.49 17145.11 37954.53 2020-10-23 06:53:21.000 297 33859.91 356.54 17145.16 88888.00 2020-10-23 06:53:22.000 297 33859.94 356.51 17145.17 88888.00 2020-10-23 06:53:23.000 297 33859.94 356.53 17145.17 88888.00 2020-10-23 06:53:24.000 297 33859.97 356.53 17145.16 88888.00 2020-10-23 06:53:25.000 297 33859.98 356.53 17145.17 37954.63 2020-10-23 06:53:26.000 297 33859.95 356.55 17145.14 88888.00 2020-10-23 06:53:27.000 297 33859.99 356.57 17145.16 88888.00 2020-10-23 06:53:28.000 297 33860.02 356.58 17145.13 88888.00 2020-10-23 06:53:29.000 297 33859.99 356.58 17145.13 88888.00 2020-10-23 06:53:30.000 297 33859.99 356.57 17145.16 37954.59 2020-10-23 06:53:31.000 297 33860.01 356.59 17145.16 88888.00 2020-10-23 06:53:32.000 297 33860.04 356.62 17145.15 88888.00 2020-10-23 06:53:33.000 297 33860.02 356.59 17145.15 88888.00 2020-10-23 06:53:34.000 297 33860.02 356.54 17145.09 88888.00 2020-10-23 06:53:35.000 297 33859.98 356.54 17145.09 37954.61 2020-10-23 06:53:36.000 297 33859.98 356.57 17145.03 88888.00 2020-10-23 06:53:37.000 297 33859.99 356.56 17145.06 88888.00 2020-10-23 06:53:38.000 297 33860.02 356.56 17145.07 88888.00 2020-10-23 06:53:39.000 297 33860.03 356.58 17145.08 88888.00 2020-10-23 06:53:40.000 297 33860.05 356.58 17145.09 37954.58 2020-10-23 06:53:41.000 297 33860.05 356.57 17145.10 88888.00 2020-10-23 06:53:42.000 297 33859.99 356.59 17145.11 88888.00 2020-10-23 06:53:43.000 297 33859.96 356.58 17145.13 88888.00 2020-10-23 06:53:44.000 297 33859.96 356.59 17145.13 88888.00 2020-10-23 06:53:45.000 297 33859.92 356.57 17145.09 37954.66 2020-10-23 06:53:46.000 297 33859.91 356.58 17145.09 88888.00 2020-10-23 06:53:47.000 297 33859.91 356.67 17145.12 88888.00 2020-10-23 06:53:48.000 297 33859.91 356.66 17145.10 88888.00 2020-10-23 06:53:49.000 297 33859.85 356.65 17145.12 88888.00 2020-10-23 06:53:50.000 297 33859.88 356.69 17145.12 37954.52 2020-10-23 06:53:51.000 297 33859.91 356.72 17145.12 88888.00 2020-10-23 06:53:52.000 297 33859.91 356.66 17145.09 88888.00 2020-10-23 06:53:53.000 297 33859.91 356.67 17145.12 88888.00 2020-10-23 06:53:54.000 297 33859.92 356.69 17145.12 88888.00 2020-10-23 06:53:55.000 297 33859.94 356.70 17145.11 37954.41 2020-10-23 06:53:56.000 297 33859.97 356.71 17145.10 88888.00 2020-10-23 06:53:57.000 297 33860.01 356.68 17145.08 88888.00 2020-10-23 06:53:58.000 297 33860.02 356.68 17145.11 88888.00 2020-10-23 06:53:59.000 297 33859.99 356.69 17145.15 88888.00 2020-10-23 06:54:00.000 297 33859.99 356.67 17145.16 37954.58 2020-10-23 06:54:01.000 297 33860.02 356.66 17145.15 88888.00 2020-10-23 06:54:02.000 297 33860.02 356.65 17145.08 88888.00 2020-10-23 06:54:03.000 297 33860.03 356.66 17145.11 88888.00 2020-10-23 06:54:04.000 297 33860.07 356.69 17145.11 88888.00 2020-10-23 06:54:05.000 297 33860.09 356.67 17145.12 37954.57 2020-10-23 06:54:06.000 297 33860.10 356.67 17145.13 88888.00 2020-10-23 06:54:07.000 297 33860.08 356.66 17145.12 88888.00 2020-10-23 06:54:08.000 297 33860.07 356.67 17145.11 88888.00 2020-10-23 06:54:09.000 297 33860.05 356.70 17145.13 88888.00 2020-10-23 06:54:10.000 297 33860.03 356.67 17145.15 37954.71 2020-10-23 06:54:11.000 297 33860.04 356.66 17145.14 88888.00 2020-10-23 06:54:12.000 297 33860.01 356.67 17145.11 88888.00 2020-10-23 06:54:13.000 297 33860.00 356.69 17145.09 88888.00 2020-10-23 06:54:14.000 297 33860.02 356.72 17145.14 88888.00 2020-10-23 06:54:15.000 297 33860.04 356.71 17145.10 37954.65 2020-10-23 06:54:16.000 297 33860.01 356.71 17145.09 88888.00 2020-10-23 06:54:17.000 297 33860.01 356.71 17145.08 88888.00 2020-10-23 06:54:18.000 297 33860.00 356.66 17145.11 88888.00 2020-10-23 06:54:19.000 297 33859.99 356.64 17145.14 88888.00 2020-10-23 06:54:20.000 297 33860.00 356.65 17145.08 37954.64 2020-10-23 06:54:21.000 297 33860.01 356.63 17145.06 88888.00 2020-10-23 06:54:22.000 297 33860.02 356.63 17145.07 88888.00 2020-10-23 06:54:23.000 297 33860.06 356.65 17145.10 88888.00 2020-10-23 06:54:24.000 297 33860.08 356.64 17145.12 88888.00 2020-10-23 06:54:25.000 297 33860.07 356.62 17145.13 37954.72 2020-10-23 06:54:26.000 297 33860.04 356.60 17145.12 88888.00 2020-10-23 06:54:27.000 297 33860.03 356.56 17145.10 88888.00 2020-10-23 06:54:28.000 297 33860.07 356.55 17145.10 88888.00 2020-10-23 06:54:29.000 297 33860.07 356.53 17145.15 88888.00 2020-10-23 06:54:30.000 297 33860.07 356.51 17145.16 37954.75 2020-10-23 06:54:31.000 297 33860.03 356.55 17145.13 88888.00 2020-10-23 06:54:32.000 297 33860.05 356.63 17145.13 88888.00 2020-10-23 06:54:33.000 297 33860.08 356.62 17145.15 88888.00 2020-10-23 06:54:34.000 297 33860.08 356.62 17145.08 88888.00 2020-10-23 06:54:35.000 297 33860.03 356.63 17145.10 37954.68 2020-10-23 06:54:36.000 297 33860.02 356.65 17145.10 88888.00 2020-10-23 06:54:37.000 297 33860.03 356.68 17145.09 88888.00 2020-10-23 06:54:38.000 297 33860.01 356.68 17145.08 88888.00 2020-10-23 06:54:39.000 297 33860.00 356.73 17145.12 88888.00 2020-10-23 06:54:40.000 297 33860.02 356.78 17145.12 37954.61 2020-10-23 06:54:41.000 297 33860.01 356.83 17145.13 88888.00 2020-10-23 06:54:42.000 297 33859.96 356.85 17145.10 88888.00 2020-10-23 06:54:43.000 297 33859.97 356.86 17145.11 88888.00 2020-10-23 06:54:44.000 297 33859.96 356.86 17145.09 88888.00 2020-10-23 06:54:45.000 297 33859.97 356.84 17145.10 37954.68 2020-10-23 06:54:46.000 297 33859.97 356.82 17145.10 88888.00 2020-10-23 06:54:47.000 297 33859.99 356.82 17145.12 88888.00 2020-10-23 06:54:48.000 297 33859.99 356.83 17145.16 88888.00 2020-10-23 06:54:49.000 297 33860.05 356.82 17145.12 88888.00 2020-10-23 06:54:50.000 297 33860.06 356.82 17145.10 37954.66 2020-10-23 06:54:51.000 297 33860.09 356.83 17145.11 88888.00 2020-10-23 06:54:52.000 297 33860.05 356.82 17145.11 88888.00 2020-10-23 06:54:53.000 297 33860.01 356.79 17145.12 88888.00 2020-10-23 06:54:54.000 297 33860.04 356.79 17145.11 88888.00 2020-10-23 06:54:55.000 297 33860.02 356.78 17145.15 37954.65 2020-10-23 06:54:56.000 297 33860.03 356.76 17145.13 88888.00 2020-10-23 06:54:57.000 297 33860.04 356.81 17145.15 88888.00 2020-10-23 06:54:58.000 297 33860.06 356.85 17145.12 88888.00 2020-10-23 06:54:59.000 297 33860.07 356.83 17145.17 88888.00 2020-10-23 06:55:00.000 297 33860.02 356.84 17145.16 37954.77 2020-10-23 06:55:01.000 297 33860.02 356.87 17145.14 88888.00 2020-10-23 06:55:02.000 297 33860.05 356.86 17145.11 88888.00 2020-10-23 06:55:03.000 297 33860.06 356.85 17145.10 88888.00 2020-10-23 06:55:04.000 297 33860.06 356.84 17145.13 88888.00 2020-10-23 06:55:05.000 297 33860.00 356.82 17145.11 37954.73 2020-10-23 06:55:06.000 297 33859.99 356.83 17145.11 88888.00 2020-10-23 06:55:07.000 297 33860.02 356.86 17145.09 88888.00 2020-10-23 06:55:08.000 297 33860.04 356.89 17145.13 88888.00 2020-10-23 06:55:09.000 297 33860.01 356.88 17145.12 88888.00 2020-10-23 06:55:10.000 297 33860.01 356.88 17145.07 37954.65 2020-10-23 06:55:11.000 297 33860.00 356.85 17145.09 88888.00 2020-10-23 06:55:12.000 297 33860.02 356.89 17145.12 88888.00 2020-10-23 06:55:13.000 297 33860.07 356.90 17145.10 88888.00 2020-10-23 06:55:14.000 297 33860.11 356.92 17145.15 88888.00 2020-10-23 06:55:15.000 297 33860.10 356.99 17145.12 37954.63 2020-10-23 06:55:16.000 297 33860.04 357.04 17145.09 88888.00 2020-10-23 06:55:17.000 297 33860.01 357.03 17145.10 88888.00 2020-10-23 06:55:18.000 297 33859.98 357.05 17145.11 88888.00 2020-10-23 06:55:19.000 297 33859.98 357.07 17145.13 88888.00 2020-10-23 06:55:20.000 297 33860.04 357.08 17145.15 37954.66 2020-10-23 06:55:21.000 297 33860.04 357.08 17145.15 88888.00 2020-10-23 06:55:22.000 297 33860.06 357.05 17145.12 88888.00 2020-10-23 06:55:23.000 297 33860.07 357.03 17145.13 88888.00 2020-10-23 06:55:24.000 297 33860.11 357.05 17145.17 88888.00 2020-10-23 06:55:25.000 297 33860.10 357.00 17145.14 37954.66 2020-10-23 06:55:26.000 297 33860.12 357.02 17145.14 88888.00 2020-10-23 06:55:27.000 297 33860.14 357.06 17145.16 88888.00 2020-10-23 06:55:28.000 297 33860.12 357.11 17145.17 88888.00 2020-10-23 06:55:29.000 297 33860.13 357.07 17145.11 88888.00 2020-10-23 06:55:30.000 297 33860.11 357.05 17145.11 37954.62 2020-10-23 06:55:31.000 297 33860.14 357.02 17145.13 88888.00 2020-10-23 06:55:32.000 297 33860.14 357.01 17145.16 88888.00 2020-10-23 06:55:33.000 297 33860.14 357.04 17145.15 88888.00 2020-10-23 06:55:34.000 297 33860.19 357.04 17145.14 88888.00 2020-10-23 06:55:35.000 297 33860.19 357.06 17145.14 37954.79 2020-10-23 06:55:36.000 297 33860.17 357.07 17145.14 88888.00 2020-10-23 06:55:37.000 297 33860.17 357.08 17145.14 88888.00 2020-10-23 06:55:38.000 297 33860.18 357.13 17145.16 88888.00 2020-10-23 06:55:39.000 297 33860.19 357.08 17145.15 88888.00 2020-10-23 06:55:40.000 297 33860.23 357.10 17145.13 37954.81 2020-10-23 06:55:41.000 297 33860.18 357.12 17145.15 88888.00 2020-10-23 06:55:42.000 297 33860.17 357.12 17145.13 88888.00 2020-10-23 06:55:43.000 297 33860.18 357.14 17145.13 88888.00 2020-10-23 06:55:44.000 297 33860.16 357.14 17145.12 88888.00 2020-10-23 06:55:45.000 297 33860.12 357.15 17145.11 37954.86 2020-10-23 06:55:46.000 297 33860.13 357.17 17145.09 88888.00 2020-10-23 06:55:47.000 297 33860.16 357.18 17145.10 88888.00 2020-10-23 06:55:48.000 297 33860.21 357.14 17145.12 88888.00 2020-10-23 06:55:49.000 297 33860.18 357.13 17145.10 88888.00 2020-10-23 06:55:50.000 297 33860.19 357.14 17145.07 37954.81 2020-10-23 06:55:51.000 297 33860.18 357.15 17145.07 88888.00 2020-10-23 06:55:52.000 297 33860.19 357.17 17145.13 88888.00 2020-10-23 06:55:53.000 297 33860.15 357.23 17145.14 88888.00 2020-10-23 06:55:54.000 297 33860.17 357.27 17145.15 88888.00 2020-10-23 06:55:55.000 297 33860.19 357.31 17145.13 37954.85 2020-10-23 06:55:56.000 297 33860.20 357.31 17145.14 88888.00 2020-10-23 06:55:57.000 297 33860.17 357.30 17145.12 88888.00 2020-10-23 06:55:58.000 297 33860.18 357.31 17145.14 88888.00 2020-10-23 06:55:59.000 297 33860.15 357.33 17145.16 88888.00 2020-10-23 06:56:00.000 297 33860.14 357.37 17145.17 37954.75 2020-10-23 06:56:01.000 297 33860.15 357.35 17145.18 88888.00 2020-10-23 06:56:02.000 297 33860.16 357.36 17145.13 88888.00 2020-10-23 06:56:03.000 297 33860.10 357.37 17145.16 88888.00 2020-10-23 06:56:04.000 297 33860.10 357.43 17145.10 88888.00 2020-10-23 06:56:05.000 297 33860.12 357.41 17145.12 37954.70 2020-10-23 06:56:06.000 297 33860.09 357.39 17145.16 88888.00 2020-10-23 06:56:07.000 297 33860.10 357.38 17145.14 88888.00 2020-10-23 06:56:08.000 297 33860.07 357.35 17145.15 88888.00 2020-10-23 06:56:09.000 297 33860.09 357.34 17145.17 88888.00 2020-10-23 06:56:10.000 297 33860.06 357.36 17145.16 37954.65 2020-10-23 06:56:11.000 297 33860.09 357.39 17145.14 88888.00 2020-10-23 06:56:12.000 297 33860.10 357.41 17145.13 88888.00 2020-10-23 06:56:13.000 297 33860.08 357.42 17145.14 88888.00 2020-10-23 06:56:14.000 297 33860.09 357.40 17145.16 88888.00 2020-10-23 06:56:15.000 297 33860.10 357.42 17145.17 37954.66 2020-10-23 06:56:16.000 297 33860.08 357.42 17145.19 88888.00 2020-10-23 06:56:17.000 297 33860.05 357.38 17145.16 88888.00 2020-10-23 06:56:18.000 297 33860.09 357.36 17145.17 88888.00 2020-10-23 06:56:19.000 297 33860.13 357.36 17145.16 88888.00 2020-10-23 06:56:20.000 297 33860.12 357.35 17145.15 37954.74 2020-10-23 06:56:21.000 297 33860.14 357.35 17145.20 88888.00 2020-10-23 06:56:22.000 297 33860.15 357.35 17145.18 88888.00 2020-10-23 06:56:23.000 297 33860.23 357.38 17145.17 88888.00 2020-10-23 06:56:24.000 297 33860.23 357.37 17145.15 88888.00 2020-10-23 06:56:25.000 297 33860.21 357.35 17145.15 37954.72 2020-10-23 06:56:26.000 297 33860.18 357.33 17145.16 88888.00 2020-10-23 06:56:27.000 297 33860.21 357.32 17145.14 88888.00 2020-10-23 06:56:28.000 297 33860.27 357.33 17145.13 88888.00 2020-10-23 06:56:29.000 297 33860.26 357.31 17145.17 88888.00 2020-10-23 06:56:30.000 297 33860.28 357.29 17145.16 37954.85 2020-10-23 06:56:31.000 297 33860.31 357.29 17145.14 88888.00 2020-10-23 06:56:32.000 297 33860.32 357.30 17145.13 88888.00 2020-10-23 06:56:33.000 297 33860.35 357.31 17145.13 88888.00 2020-10-23 06:56:34.000 297 33860.32 357.27 17145.14 88888.00 2020-10-23 06:56:35.000 297 33860.34 357.29 17145.16 37954.87 2020-10-23 06:56:36.000 297 33860.35 357.30 17145.14 88888.00 2020-10-23 06:56:37.000 297 33860.34 357.30 17145.14 88888.00 2020-10-23 06:56:38.000 297 33860.35 357.30 17145.08 88888.00 2020-10-23 06:56:39.000 297 33860.34 357.34 17145.11 88888.00 2020-10-23 06:56:40.000 297 33860.31 357.38 17145.10 37954.87 2020-10-23 06:56:41.000 297 33860.28 357.39 17145.09 88888.00 2020-10-23 06:56:42.000 297 33860.30 357.39 17145.12 88888.00 2020-10-23 06:56:43.000 297 33860.32 357.41 17145.15 88888.00 2020-10-23 06:56:44.000 297 33860.29 357.47 17145.14 88888.00 2020-10-23 06:56:45.000 297 33860.27 357.53 17145.11 37954.87 2020-10-23 06:56:46.000 297 33860.25 357.56 17145.15 88888.00 2020-10-23 06:56:47.000 297 33860.23 357.58 17145.12 88888.00 2020-10-23 06:56:48.000 297 33860.26 357.60 17145.11 88888.00 2020-10-23 06:56:49.000 297 33860.22 357.64 17145.15 88888.00 2020-10-23 06:56:50.000 297 33860.19 357.61 17145.12 37954.78 2020-10-23 06:56:51.000 297 33860.19 357.61 17145.13 88888.00 2020-10-23 06:56:52.000 297 33860.22 357.61 17145.19 88888.00 2020-10-23 06:56:53.000 297 33860.26 357.64 17145.19 88888.00 2020-10-23 06:56:54.000 297 33860.20 357.63 17145.18 88888.00 2020-10-23 06:56:55.000 297 33860.28 357.64 17145.15 37954.82 2020-10-23 06:56:56.000 297 33860.31 357.61 17145.12 88888.00 2020-10-23 06:56:57.000 297 33860.28 357.59 17145.08 88888.00 2020-10-23 06:56:58.000 297 33860.31 357.56 17145.09 88888.00 2020-10-23 06:56:59.000 297 33860.30 357.59 17145.08 88888.00 2020-10-23 06:57:00.000 297 33860.26 357.59 17145.08 37954.81 2020-10-23 06:57:01.000 297 33860.26 357.59 17145.06 88888.00 2020-10-23 06:57:02.000 297 33860.31 357.58 17145.03 88888.00 2020-10-23 06:57:03.000 297 33860.30 357.56 17145.08 88888.00 2020-10-23 06:57:04.000 297 33860.25 357.58 17145.09 88888.00 2020-10-23 06:57:05.000 297 33860.26 357.56 17145.07 37954.77 2020-10-23 06:57:06.000 297 33860.29 357.58 17145.03 88888.00 2020-10-23 06:57:07.000 297 33860.27 357.59 17145.04 88888.00 2020-10-23 06:57:08.000 297 33860.29 357.63 17145.10 88888.00 2020-10-23 06:57:09.000 297 33860.29 357.64 17145.12 88888.00 2020-10-23 06:57:10.000 297 33860.26 357.63 17145.13 37954.88 2020-10-23 06:57:11.000 297 33860.28 357.62 17145.08 88888.00 2020-10-23 06:57:12.000 297 33860.26 357.62 17145.05 88888.00 2020-10-23 06:57:13.000 297 33860.22 357.62 17145.07 88888.00 2020-10-23 06:57:14.000 297 33860.24 357.66 17145.04 88888.00 2020-10-23 06:57:15.000 297 33860.26 357.66 17145.05 37954.93 2020-10-23 06:57:16.000 297 33860.23 357.65 17145.03 88888.00 2020-10-23 06:57:17.000 297 33860.24 357.65 17145.05 88888.00 2020-10-23 06:57:18.000 297 33860.25 357.69 17145.06 88888.00 2020-10-23 06:57:19.000 297 33860.24 357.70 17145.07 88888.00 2020-10-23 06:57:20.000 297 33860.28 357.72 17145.07 37954.87 2020-10-23 06:57:21.000 297 33860.26 357.69 17145.08 88888.00 2020-10-23 06:57:22.000 297 33860.26 357.71 17145.05 88888.00 2020-10-23 06:57:23.000 297 33860.25 357.72 17145.05 88888.00 2020-10-23 06:57:24.000 297 33860.25 357.79 17145.07 88888.00 2020-10-23 06:57:25.000 297 33860.17 357.77 17145.09 37954.89 2020-10-23 06:57:26.000 297 33860.16 357.78 17145.10 88888.00 2020-10-23 06:57:27.000 297 33860.15 357.80 17145.11 88888.00 2020-10-23 06:57:28.000 297 33860.14 357.84 17145.13 88888.00 2020-10-23 06:57:29.000 297 33860.14 357.88 17145.10 88888.00 2020-10-23 06:57:30.000 297 33860.16 357.83 17145.08 37954.85 2020-10-23 06:57:31.000 297 33860.20 357.82 17145.09 88888.00 2020-10-23 06:57:32.000 297 33860.24 357.80 17145.05 88888.00 2020-10-23 06:57:33.000 297 33860.26 357.78 17145.06 88888.00 2020-10-23 06:57:34.000 297 33860.28 357.77 17145.07 88888.00 2020-10-23 06:57:35.000 297 33860.30 357.77 17145.06 37954.88 2020-10-23 06:57:36.000 297 33860.31 357.76 17145.07 88888.00 2020-10-23 06:57:37.000 297 33860.32 357.72 17145.02 88888.00 2020-10-23 06:57:38.000 297 33860.36 357.67 17145.04 88888.00 2020-10-23 06:57:39.000 297 33860.36 357.66 17145.05 88888.00 2020-10-23 06:57:40.000 297 33860.34 357.67 17145.05 37954.90 2020-10-23 06:57:41.000 297 33860.32 357.65 17145.05 88888.00 2020-10-23 06:57:42.000 297 33860.34 357.65 17145.05 88888.00 2020-10-23 06:57:43.000 297 33860.36 357.67 17145.08 88888.00 2020-10-23 06:57:44.000 297 33860.39 357.65 17145.05 88888.00 2020-10-23 06:57:45.000 297 33860.39 357.60 17145.05 37954.89 2020-10-23 06:57:46.000 297 33860.34 357.61 17145.02 88888.00 2020-10-23 06:57:47.000 297 33860.33 357.59 17145.06 88888.00 2020-10-23 06:57:48.000 297 33860.31 357.58 17145.04 88888.00 2020-10-23 06:57:49.000 297 33860.33 357.57 17145.04 88888.00 2020-10-23 06:57:50.000 297 33860.31 357.55 17145.05 37954.85 2020-10-23 06:57:51.000 297 33860.31 357.55 17145.03 88888.00 2020-10-23 06:57:52.000 297 33860.28 357.60 17145.01 88888.00 2020-10-23 06:57:53.000 297 33860.27 357.62 17145.02 88888.00 2020-10-23 06:57:54.000 297 33860.27 357.64 17145.04 88888.00 2020-10-23 06:57:55.000 297 33860.24 357.70 17145.07 37954.89 2020-10-23 06:57:56.000 297 33860.24 357.72 17145.06 88888.00 2020-10-23 06:57:57.000 297 33860.22 357.67 17145.03 88888.00 2020-10-23 06:57:58.000 297 33860.25 357.67 17145.05 88888.00 2020-10-23 06:57:59.000 297 33860.25 357.72 17145.08 88888.00 2020-10-23 06:58:00.000 297 33860.29 357.70 17145.07 37954.81 2020-10-23 06:58:01.000 297 33860.28 357.70 17145.07 88888.00 2020-10-23 06:58:02.000 297 33860.27 357.70 17145.09 88888.00 2020-10-23 06:58:03.000 297 33860.26 357.65 17145.07 88888.00 2020-10-23 06:58:04.000 297 33860.31 357.66 17145.09 88888.00 2020-10-23 06:58:05.000 297 33860.36 357.66 17145.15 37954.83 2020-10-23 06:58:06.000 297 33860.40 357.64 17145.11 88888.00 2020-10-23 06:58:07.000 297 33860.39 357.63 17145.07 88888.00 2020-10-23 06:58:08.000 297 33860.40 357.63 17145.03 88888.00 2020-10-23 06:58:09.000 297 33860.45 357.64 17145.05 88888.00 2020-10-23 06:58:10.000 297 33860.44 357.65 17145.06 37954.88 2020-10-23 06:58:11.000 297 33860.47 357.65 17145.08 88888.00 2020-10-23 06:58:12.000 297 33860.49 357.65 17145.07 88888.00 2020-10-23 06:58:13.000 297 33860.49 357.65 17145.09 88888.00 2020-10-23 06:58:14.000 297 33860.52 357.64 17145.11 88888.00 2020-10-23 06:58:15.000 297 33860.49 357.62 17145.13 37955.10 2020-10-23 06:58:16.000 297 33860.49 357.63 17145.08 88888.00 2020-10-23 06:58:17.000 297 33860.50 357.60 17145.10 88888.00 2020-10-23 06:58:18.000 297 33860.53 357.60 17145.12 88888.00 2020-10-23 06:58:19.000 297 33860.56 357.66 17145.11 88888.00 2020-10-23 06:58:20.000 297 33860.59 357.64 17145.11 37955.07 2020-10-23 06:58:21.000 297 33860.56 357.61 17145.10 88888.00 2020-10-23 06:58:22.000 297 33860.53 357.64 17145.08 88888.00 2020-10-23 06:58:23.000 297 33860.52 357.61 17145.07 88888.00 2020-10-23 06:58:24.000 297 33860.52 357.59 17145.02 88888.00 2020-10-23 06:58:25.000 297 33860.49 357.65 17145.02 37955.14 2020-10-23 06:58:26.000 297 33860.50 357.68 17145.05 88888.00 2020-10-23 06:58:27.000 297 33860.48 357.67 17145.08 88888.00 2020-10-23 06:58:28.000 297 33860.49 357.67 17145.04 88888.00 2020-10-23 06:58:29.000 297 33860.49 357.70 17145.10 88888.00 2020-10-23 06:58:30.000 297 33860.47 357.69 17145.11 37955.02 2020-10-23 06:58:31.000 297 33860.43 357.67 17145.12 88888.00 2020-10-23 06:58:32.000 297 33860.42 357.69 17145.08 88888.00 2020-10-23 06:58:33.000 297 33860.44 357.67 17145.09 88888.00 2020-10-23 06:58:34.000 297 33860.43 357.70 17145.10 88888.00 2020-10-23 06:58:35.000 297 33860.45 357.71 17145.08 37954.99 2020-10-23 06:58:36.000 297 33860.48 357.70 17145.09 88888.00 2020-10-23 06:58:37.000 297 33860.42 357.64 17145.12 88888.00 2020-10-23 06:58:38.000 297 33860.43 357.65 17145.12 88888.00 2020-10-23 06:58:39.000 297 33860.46 357.63 17145.14 88888.00 2020-10-23 06:58:40.000 297 33860.49 357.60 17145.13 37955.06 2020-10-23 06:58:41.000 297 33860.46 357.57 17145.09 88888.00 2020-10-23 06:58:42.000 297 33860.48 357.57 17145.11 88888.00 2020-10-23 06:58:43.000 297 33860.51 357.56 17145.11 88888.00 2020-10-23 06:58:44.000 297 33860.49 357.53 17145.09 88888.00 2020-10-23 06:58:45.000 297 33860.52 357.51 17145.09 37955.09 2020-10-23 06:58:46.000 297 33860.56 357.56 17145.11 88888.00 2020-10-23 06:58:47.000 297 33860.55 357.55 17145.09 88888.00 2020-10-23 06:58:48.000 297 33860.58 357.51 17145.07 88888.00 2020-10-23 06:58:49.000 297 33860.53 357.52 17145.09 88888.00 2020-10-23 06:58:50.000 297 33860.61 357.58 17145.06 37955.18 2020-10-23 06:58:51.000 297 33860.62 357.61 17145.06 88888.00 2020-10-23 06:58:52.000 297 33860.60 357.58 17145.06 88888.00 2020-10-23 06:58:53.000 297 33860.56 357.58 17145.04 88888.00 2020-10-23 06:58:54.000 297 33860.53 357.59 17145.01 88888.00 2020-10-23 06:58:55.000 297 33860.55 357.63 17145.00 37955.24 2020-10-23 06:58:56.000 297 33860.56 357.64 17145.01 88888.00 2020-10-23 06:58:57.000 297 33860.52 357.66 17145.07 88888.00 2020-10-23 06:58:58.000 297 33860.50 357.66 17145.12 88888.00 2020-10-23 06:58:59.000 297 33860.49 357.65 17145.08 88888.00 2020-10-23 06:59:00.000 297 33860.47 357.63 17145.10 37955.02 2020-10-23 06:59:01.000 297 33860.44 357.65 17145.11 88888.00 2020-10-23 06:59:02.000 297 33860.49 357.64 17145.12 88888.00 2020-10-23 06:59:03.000 297 33860.48 357.65 17145.13 88888.00 2020-10-23 06:59:04.000 297 33860.52 357.70 17145.13 88888.00 2020-10-23 06:59:05.000 297 33860.53 357.64 17145.11 37955.00 2020-10-23 06:59:06.000 297 33860.53 357.65 17145.12 88888.00 2020-10-23 06:59:07.000 297 33860.54 357.64 17145.13 88888.00 2020-10-23 06:59:08.000 297 33860.53 357.68 17145.12 88888.00 2020-10-23 06:59:09.000 297 33860.56 357.68 17145.17 88888.00 2020-10-23 06:59:10.000 297 33860.61 357.63 17145.19 37955.17 2020-10-23 06:59:11.000 297 33860.64 357.60 17145.16 88888.00 2020-10-23 06:59:12.000 297 33860.67 357.59 17145.12 88888.00 2020-10-23 06:59:13.000 297 33860.62 357.60 17145.12 88888.00 2020-10-23 06:59:14.000 297 33860.64 357.61 17145.13 88888.00 2020-10-23 06:59:15.000 297 33860.66 357.64 17145.12 37955.14 2020-10-23 06:59:16.000 297 33860.65 357.61 17145.14 88888.00 2020-10-23 06:59:17.000 297 33860.64 357.62 17145.09 88888.00 2020-10-23 06:59:18.000 297 33860.65 357.69 17145.10 88888.00 2020-10-23 06:59:19.000 297 33860.64 357.74 17145.13 88888.00 2020-10-23 06:59:20.000 297 33860.62 357.74 17145.14 37955.19 2020-10-23 06:59:21.000 297 33860.62 357.79 17145.14 88888.00 2020-10-23 06:59:22.000 297 33860.60 357.81 17145.15 88888.00 2020-10-23 06:59:23.000 297 33860.59 357.80 17145.15 88888.00 2020-10-23 06:59:24.000 297 33860.58 357.84 17145.16 88888.00 2020-10-23 06:59:25.000 297 33860.55 357.85 17145.16 37955.15 2020-10-23 06:59:26.000 297 33860.55 357.86 17145.18 88888.00 2020-10-23 06:59:27.000 297 33860.58 357.87 17145.16 88888.00 2020-10-23 06:59:28.000 297 33860.60 357.83 17145.13 88888.00 2020-10-23 06:59:29.000 297 33860.58 357.82 17145.14 88888.00 2020-10-23 06:59:30.000 297 33860.60 357.84 17145.14 37955.06 2020-10-23 06:59:31.000 297 33860.57 357.79 17145.16 88888.00 2020-10-23 06:59:32.000 297 33860.55 357.78 17145.13 88888.00 2020-10-23 06:59:33.000 297 33860.58 357.76 17145.13 88888.00 2020-10-23 06:59:34.000 297 33860.57 357.76 17145.14 88888.00 2020-10-23 06:59:35.000 297 33860.56 357.73 17145.16 37955.11 2020-10-23 06:59:36.000 297 33860.59 357.70 17145.16 88888.00 2020-10-23 06:59:37.000 297 33860.62 357.66 17145.12 88888.00 2020-10-23 06:59:38.000 297 33860.62 357.65 17145.15 88888.00 2020-10-23 06:59:39.000 297 33860.61 357.63 17145.15 88888.00 2020-10-23 06:59:40.000 297 33860.61 357.63 17145.14 37955.09 2020-10-23 06:59:41.000 297 33860.58 357.64 17145.12 88888.00 2020-10-23 06:59:42.000 297 33860.62 357.62 17145.12 88888.00 2020-10-23 06:59:43.000 297 33860.62 357.62 17145.11 88888.00 2020-10-23 06:59:44.000 297 33860.61 357.62 17145.12 88888.00 2020-10-23 06:59:45.000 297 33860.60 357.65 17145.12 37955.27 2020-10-23 06:59:46.000 297 33860.56 357.66 17145.13 88888.00 2020-10-23 06:59:47.000 297 33860.54 357.69 17145.14 88888.00 2020-10-23 06:59:48.000 297 33860.55 357.71 17145.11 88888.00 2020-10-23 06:59:49.000 297 33860.57 357.74 17145.12 88888.00 2020-10-23 06:59:50.000 297 33860.57 357.74 17145.11 37955.23 2020-10-23 06:59:51.000 297 33860.53 357.74 17145.06 88888.00 2020-10-23 06:59:52.000 297 33860.52 357.75 17145.07 88888.00 2020-10-23 06:59:53.000 297 33860.54 357.76 17145.09 88888.00 2020-10-23 06:59:54.000 297 33860.55 357.79 17145.13 88888.00 2020-10-23 06:59:55.000 297 33860.52 357.77 17145.09 37955.03 2020-10-23 06:59:56.000 297 33860.51 357.83 17145.12 88888.00 2020-10-23 06:59:57.000 297 33860.53 357.85 17145.13 88888.00 2020-10-23 06:59:58.000 297 33860.55 357.86 17145.17 88888.00 2020-10-23 06:59:59.000 297 33860.51 357.87 17145.17 88888.00 2020-10-23 07:00:00.000 297 33860.50 357.84 17145.13 37955.10 2020-10-23 07:00:01.000 297 33860.50 357.82 17145.07 88888.00 2020-10-23 07:00:02.000 297 33860.52 357.81 17145.07 88888.00 2020-10-23 07:00:03.000 297 33860.49 357.82 17145.08 88888.00 2020-10-23 07:00:04.000 297 33860.50 357.80 17145.10 88888.00 2020-10-23 07:00:05.000 297 33860.49 357.77 17145.07 37955.03 2020-10-23 07:00:06.000 297 33860.48 357.76 17145.03 88888.00 2020-10-23 07:00:07.000 297 33860.55 357.80 17145.13 88888.00 2020-10-23 07:00:08.000 297 33860.57 357.76 17145.13 88888.00 2020-10-23 07:00:09.000 297 33860.55 357.70 17145.01 88888.00 2020-10-23 07:00:10.000 297 33860.53 357.69 17145.05 37955.06 2020-10-23 07:00:11.000 297 33860.57 357.70 17145.12 88888.00 2020-10-23 07:00:12.000 297 33860.59 357.66 17145.14 88888.00 2020-10-23 07:00:13.000 297 33860.65 357.65 17145.08 88888.00 2020-10-23 07:00:14.000 297 33860.61 357.66 17145.05 88888.00 2020-10-23 07:00:15.000 297 33860.63 357.70 17145.04 37955.18 2020-10-23 07:00:16.000 297 33860.65 357.70 17145.00 88888.00 2020-10-23 07:00:17.000 297 33860.67 357.70 17144.98 88888.00 2020-10-23 07:00:18.000 297 33860.62 357.69 17144.98 88888.00 2020-10-23 07:00:19.000 297 33860.64 357.68 17144.98 88888.00 2020-10-23 07:00:20.000 297 33860.69 357.64 17144.98 37955.21 2020-10-23 07:00:21.000 297 33860.71 357.65 17145.00 88888.00 2020-10-23 07:00:22.000 297 33860.68 357.68 17145.04 88888.00 2020-10-23 07:00:23.000 297 33860.65 357.74 17145.03 88888.00 2020-10-23 07:00:24.000 297 33860.64 357.72 17145.00 88888.00 2020-10-23 07:00:25.000 297 33860.58 357.68 17145.00 37955.13 2020-10-23 07:00:26.000 297 33860.59 357.75 17145.05 88888.00 2020-10-23 07:00:27.000 297 33860.60 357.81 17145.09 88888.00 2020-10-23 07:00:28.000 297 33860.59 357.78 17145.04 88888.00 2020-10-23 07:00:29.000 297 33860.59 357.81 17144.99 88888.00 2020-10-23 07:00:30.000 297 33860.59 357.81 17145.00 37955.22 2020-10-23 07:00:31.000 297 33860.55 357.86 17145.03 88888.00 2020-10-23 07:00:32.000 297 33860.56 357.87 17145.02 88888.00 2020-10-23 07:00:33.000 297 33860.55 357.85 17144.99 88888.00 2020-10-23 07:00:34.000 297 33860.56 357.83 17144.99 88888.00 2020-10-23 07:00:35.000 297 33860.58 357.79 17145.02 37955.15 2020-10-23 07:00:36.000 297 33860.61 357.78 17145.01 88888.00 2020-10-23 07:00:37.000 297 33860.62 357.75 17144.98 88888.00 2020-10-23 07:00:38.000 297 33860.66 357.74 17145.01 88888.00 2020-10-23 07:00:39.000 297 33860.70 357.72 17145.02 88888.00 2020-10-23 07:00:40.000 297 33860.71 357.69 17145.02 37955.15 2020-10-23 07:00:41.000 297 33860.71 357.65 17145.05 88888.00 2020-10-23 07:00:42.000 297 33860.70 357.64 17145.03 88888.00 2020-10-23 07:00:43.000 297 33860.70 357.59 17145.03 88888.00 2020-10-23 07:00:44.000 297 33860.75 357.60 17145.07 88888.00 2020-10-23 07:00:45.000 297 33860.77 357.59 17145.08 37955.22 2020-10-23 07:00:46.000 297 33860.78 357.57 17145.07 88888.00 2020-10-23 07:00:47.000 297 33860.78 357.54 17145.03 88888.00 2020-10-23 07:00:48.000 297 33860.83 357.51 17145.07 88888.00 2020-10-23 07:00:49.000 297 33860.84 357.48 17145.11 88888.00 2020-10-23 07:00:50.000 297 33860.84 357.51 17145.09 37955.35 2020-10-23 07:00:51.000 297 33860.85 357.49 17145.11 88888.00 2020-10-23 07:00:52.000 297 33860.85 357.54 17145.13 88888.00 2020-10-23 07:00:53.000 297 33860.83 357.59 17145.10 88888.00 2020-10-23 07:00:54.000 297 33860.85 357.60 17145.10 88888.00 2020-10-23 07:00:55.000 297 33860.84 357.64 17145.10 37955.29 2020-10-23 07:00:56.000 297 33860.87 357.66 17145.08 88888.00 2020-10-23 07:00:57.000 297 33860.87 357.67 17145.10 88888.00 2020-10-23 07:00:58.000 297 33860.85 357.68 17145.07 88888.00 2020-10-23 07:00:59.000 297 33860.83 357.71 17145.09 88888.00 2020-10-23 07:01:00.000 297 33860.82 357.73 17145.11 37955.28 2020-10-23 07:01:01.000 297 33860.78 357.69 17145.09 88888.00 2020-10-23 07:01:02.000 297 33860.78 357.67 17145.03 88888.00 2020-10-23 07:01:03.000 297 33860.77 357.67 17145.02 88888.00 2020-10-23 07:01:04.000 297 33860.78 357.67 17145.05 88888.00 2020-10-23 07:01:05.000 297 33860.75 357.66 17145.03 37955.21 2020-10-23 07:01:06.000 297 33860.76 357.62 17145.01 88888.00 2020-10-23 07:01:07.000 297 33860.77 357.58 17145.03 88888.00 2020-10-23 07:01:08.000 297 33860.77 357.55 17145.01 88888.00 2020-10-23 07:01:09.000 297 33860.82 357.54 17145.03 88888.00 2020-10-23 07:01:10.000 297 33860.84 357.53 17145.02 37955.23 2020-10-23 07:01:11.000 297 33860.85 357.53 17145.03 88888.00 2020-10-23 07:01:12.000 297 33860.83 357.54 17145.01 88888.00 2020-10-23 07:01:13.000 297 33860.84 357.51 17145.03 88888.00 2020-10-23 07:01:14.000 297 33860.88 357.48 17145.03 88888.00 2020-10-23 07:01:15.000 297 33860.87 357.49 17145.01 37955.40 2020-10-23 07:01:16.000 297 33860.89 357.52 17145.00 88888.00 2020-10-23 07:01:17.000 297 33860.91 357.51 17145.00 88888.00 2020-10-23 07:01:18.000 297 33860.89 357.56 17145.01 88888.00 2020-10-23 07:01:19.000 297 33860.85 357.56 17144.97 88888.00 2020-10-23 07:01:20.000 297 33860.86 357.56 17144.99 37955.42 2020-10-23 07:01:21.000 297 33860.90 357.60 17145.03 88888.00 2020-10-23 07:01:22.000 297 33860.92 357.62 17145.01 88888.00 2020-10-23 07:01:23.000 297 33860.85 357.66 17145.03 88888.00 2020-10-23 07:01:24.000 297 33860.83 357.66 17145.04 88888.00 2020-10-23 07:01:25.000 297 33860.84 357.65 17145.02 37955.38 2020-10-23 07:01:26.000 297 33860.85 357.70 17145.01 88888.00 2020-10-23 07:01:27.000 297 33860.80 357.74 17145.00 88888.00 2020-10-23 07:01:28.000 297 33860.77 357.75 17145.03 88888.00 2020-10-23 07:01:29.000 297 33860.83 357.72 17145.07 88888.00 2020-10-23 07:01:30.000 297 33860.84 357.74 17145.07 37955.30 2020-10-23 07:01:31.000 297 33860.83 357.74 17145.06 88888.00 2020-10-23 07:01:32.000 297 33860.83 357.73 17145.02 88888.00 2020-10-23 07:01:33.000 297 33860.86 357.69 17145.01 88888.00 2020-10-23 07:01:34.000 297 33860.88 357.70 17145.03 88888.00 2020-10-23 07:01:35.000 297 33860.85 357.66 17145.01 37955.36 2020-10-23 07:01:36.000 297 33860.90 357.64 17145.02 88888.00 2020-10-23 07:01:37.000 297 33860.82 357.64 17145.00 88888.00 2020-10-23 07:01:38.000 297 33860.83 357.66 17144.99 88888.00 2020-10-23 07:01:39.000 297 33860.82 357.63 17145.00 88888.00 2020-10-23 07:01:40.000 297 33860.84 357.65 17145.01 37955.33 2020-10-23 07:01:41.000 297 33860.84 357.63 17145.02 88888.00 2020-10-23 07:01:42.000 297 33860.81 357.61 17145.01 88888.00 2020-10-23 07:01:43.000 297 33860.77 357.59 17145.02 88888.00 2020-10-23 07:01:44.000 297 33860.79 357.60 17145.06 88888.00 2020-10-23 07:01:45.000 297 33860.80 357.59 17145.02 37955.35 2020-10-23 07:01:46.000 297 33860.81 357.58 17145.02 88888.00 2020-10-23 07:01:47.000 297 33860.77 357.59 17145.03 88888.00 2020-10-23 07:01:48.000 297 33860.75 357.59 17145.04 88888.00 2020-10-23 07:01:49.000 297 33860.76 357.62 17145.01 88888.00 2020-10-23 07:01:50.000 297 33860.76 357.62 17145.05 37955.29 2020-10-23 07:01:51.000 297 33860.74 357.62 17145.08 88888.00 2020-10-23 07:01:52.000 297 33860.72 357.68 17145.07 88888.00 2020-10-23 07:01:53.000 297 33860.69 357.69 17145.06 88888.00 2020-10-23 07:01:54.000 297 33860.67 357.71 17145.09 88888.00 2020-10-23 07:01:55.000 297 33860.65 357.76 17145.11 37955.21 2020-10-23 07:01:56.000 297 33860.69 357.84 17145.04 88888.00 2020-10-23 07:01:57.000 297 33860.70 357.83 17145.06 88888.00 2020-10-23 07:01:58.000 297 33860.68 357.83 17145.09 88888.00 2020-10-23 07:01:59.000 297 33860.71 357.86 17145.10 88888.00 2020-10-23 07:02:00.000 297 33860.72 357.86 17145.06 37955.25 2020-10-23 07:02:01.000 297 33860.73 357.85 17145.05 88888.00 2020-10-23 07:02:02.000 297 33860.72 357.85 17145.09 88888.00 2020-10-23 07:02:03.000 297 33860.72 357.88 17145.11 88888.00 2020-10-23 07:02:04.000 297 33860.73 357.86 17145.08 88888.00 2020-10-23 07:02:05.000 297 33860.79 357.83 17145.07 37955.29 2020-10-23 07:02:06.000 297 33860.81 357.77 17145.07 88888.00 2020-10-23 07:02:07.000 297 33860.81 357.75 17145.07 88888.00 2020-10-23 07:02:08.000 297 33860.81 357.78 17145.08 88888.00 2020-10-23 07:02:09.000 297 33860.79 357.72 17145.02 88888.00 2020-10-23 07:02:10.000 297 33860.77 357.67 17145.01 37955.34 2020-10-23 07:02:11.000 297 33860.80 357.67 17145.01 88888.00 2020-10-23 07:02:12.000 297 33860.84 357.65 17145.03 88888.00 2020-10-23 07:02:13.000 297 33860.84 357.65 17145.05 88888.00 2020-10-23 07:02:14.000 297 33860.82 357.68 17145.03 88888.00 2020-10-23 07:02:15.000 297 33860.83 357.71 17145.00 37955.29 2020-10-23 07:02:16.000 297 33860.81 357.69 17145.03 88888.00 2020-10-23 07:02:17.000 297 33860.77 357.62 17145.05 88888.00 2020-10-23 07:02:18.000 297 33860.78 357.63 17145.07 88888.00 2020-10-23 07:02:19.000 297 33860.80 357.66 17145.07 88888.00 2020-10-23 07:02:20.000 297 33860.79 357.66 17145.06 37955.27 2020-10-23 07:02:21.000 297 33860.82 357.66 17145.05 88888.00 2020-10-23 07:02:22.000 297 33860.84 357.66 17145.03 88888.00 2020-10-23 07:02:23.000 297 33860.83 357.67 17145.07 88888.00 2020-10-23 07:02:24.000 297 33860.80 357.64 17145.08 88888.00 2020-10-23 07:02:25.000 297 33860.81 357.64 17145.05 37955.38 2020-10-23 07:02:26.000 297 33860.80 357.71 17145.00 88888.00 2020-10-23 07:02:27.000 297 33860.78 357.75 17145.05 88888.00 2020-10-23 07:02:28.000 297 33860.79 357.73 17145.05 88888.00 2020-10-23 07:02:29.000 297 33860.82 357.75 17145.01 88888.00 2020-10-23 07:02:30.000 297 33860.85 357.76 17145.03 37955.34 2020-10-23 07:02:31.000 297 33860.82 357.80 17145.01 88888.00 2020-10-23 07:02:32.000 297 33860.80 357.82 17145.02 88888.00 2020-10-23 07:02:33.000 297 33860.76 357.86 17145.06 88888.00 2020-10-23 07:02:34.000 297 33860.76 357.88 17145.04 88888.00 2020-10-23 07:02:35.000 297 33860.74 357.89 17145.03 37955.31 2020-10-23 07:02:36.000 297 33860.73 357.92 17145.07 88888.00 2020-10-23 07:02:37.000 297 33860.74 357.93 17145.08 88888.00 2020-10-23 07:02:38.000 297 33860.75 357.92 17145.08 88888.00 2020-10-23 07:02:39.000 297 33860.71 357.89 17145.04 88888.00 2020-10-23 07:02:40.000 297 33860.77 357.91 17145.10 37955.26 2020-10-23 07:02:41.000 297 33860.77 357.92 17145.14 88888.00 2020-10-23 07:02:42.000 297 33860.79 357.93 17145.08 88888.00 2020-10-23 07:02:43.000 297 33860.81 357.90 17145.04 88888.00 2020-10-23 07:02:44.000 297 33860.83 357.85 17145.09 88888.00 2020-10-23 07:02:45.000 297 33860.84 357.84 17145.07 37955.36 2020-10-23 07:02:46.000 297 33860.79 357.86 17145.04 88888.00 2020-10-23 07:02:47.000 297 33860.79 357.88 17145.06 88888.00 2020-10-23 07:02:48.000 297 33860.79 357.86 17145.09 88888.00 2020-10-23 07:02:49.000 297 33860.83 357.86 17145.09 88888.00 2020-10-23 07:02:50.000 297 33860.82 357.85 17145.11 37955.35 2020-10-23 07:02:51.000 297 33860.83 357.80 17145.08 88888.00 2020-10-23 07:02:52.000 297 33860.85 357.72 17145.02 88888.00 2020-10-23 07:02:53.000 297 33860.87 357.76 17145.04 88888.00 2020-10-23 07:02:54.000 297 33860.91 357.82 17145.06 88888.00 2020-10-23 07:02:55.000 297 33860.89 357.84 17145.05 37955.34 2020-10-23 07:02:56.000 297 33860.89 357.86 17145.07 88888.00 2020-10-23 07:02:57.000 297 33860.88 357.89 17145.08 88888.00 2020-10-23 07:02:58.000 297 33860.88 357.85 17145.05 88888.00 2020-10-23 07:02:59.000 297 33860.84 357.90 17145.05 88888.00 2020-10-23 07:03:00.000 297 33860.78 357.91 17145.03 37955.34 2020-10-23 07:03:01.000 297 33860.81 357.92 17145.04 88888.00 2020-10-23 07:03:02.000 297 33860.88 357.94 17145.10 88888.00 2020-10-23 07:03:03.000 297 33860.89 357.97 17145.07 88888.00 2020-10-23 07:03:04.000 297 33860.90 358.01 17145.05 88888.00 2020-10-23 07:03:05.000 297 33860.83 358.03 17145.03 37955.48 2020-10-23 07:03:06.000 297 33860.79 358.06 17145.02 88888.00 2020-10-23 07:03:07.000 297 33860.79 358.06 17144.99 88888.00 2020-10-23 07:03:08.000 297 33860.79 358.07 17145.05 88888.00 2020-10-23 07:03:09.000 297 33860.78 358.06 17145.02 88888.00 2020-10-23 07:03:10.000 297 33860.77 358.03 17144.96 37955.39 2020-10-23 07:03:11.000 297 33860.76 358.08 17145.06 88888.00 2020-10-23 07:03:12.000 297 33860.77 358.09 17145.08 88888.00 2020-10-23 07:03:13.000 297 33860.78 358.08 17145.04 88888.00 2020-10-23 07:03:14.000 297 33860.78 358.09 17145.03 88888.00 2020-10-23 07:03:15.000 297 33860.78 358.07 17145.06 37955.35 2020-10-23 07:03:16.000 297 33860.77 358.11 17145.10 88888.00 2020-10-23 07:03:17.000 297 33860.78 358.13 17145.10 88888.00 2020-10-23 07:03:18.000 297 33860.80 358.10 17145.08 88888.00 2020-10-23 07:03:19.000 297 33860.83 358.13 17145.09 88888.00 2020-10-23 07:03:20.000 297 33860.78 358.07 17145.07 37955.31 2020-10-23 07:03:21.000 297 33860.73 358.06 17145.05 88888.00 2020-10-23 07:03:22.000 297 33860.76 358.10 17145.06 88888.00 2020-10-23 07:03:23.000 297 33860.72 358.10 17145.05 88888.00 2020-10-23 07:03:24.000 297 33860.71 358.11 17144.98 88888.00 2020-10-23 07:03:25.000 297 33860.72 358.12 17144.99 37955.22 2020-10-23 07:03:26.000 297 33860.70 358.13 17145.01 88888.00 2020-10-23 07:03:27.000 297 33860.76 358.14 17144.97 88888.00 2020-10-23 07:03:28.000 297 33860.78 358.14 17144.99 88888.00 2020-10-23 07:03:29.000 297 33860.80 358.13 17145.00 88888.00 2020-10-23 07:03:30.000 297 33860.81 358.14 17145.00 37955.38 2020-10-23 07:03:31.000 297 33860.79 358.15 17144.96 88888.00 2020-10-23 07:03:32.000 297 33860.79 358.17 17144.96 88888.00 2020-10-23 07:03:33.000 297 33860.79 358.16 17144.98 88888.00 2020-10-23 07:03:34.000 297 33860.78 358.16 17144.98 88888.00 2020-10-23 07:03:35.000 297 33860.79 358.18 17144.97 37955.39 2020-10-23 07:03:36.000 297 33860.82 358.18 17144.98 88888.00 2020-10-23 07:03:37.000 297 33860.81 358.18 17144.97 88888.00 2020-10-23 07:03:38.000 297 33860.79 358.18 17144.98 88888.00 2020-10-23 07:03:39.000 297 33860.82 358.17 17144.95 88888.00 2020-10-23 07:03:40.000 297 33860.84 358.16 17145.00 37955.34 2020-10-23 07:03:41.000 297 33860.83 358.16 17144.97 88888.00 2020-10-23 07:03:42.000 297 33860.87 358.10 17144.94 88888.00 2020-10-23 07:03:43.000 297 33860.89 358.06 17144.91 88888.00 2020-10-23 07:03:44.000 297 33860.90 358.09 17144.93 88888.00 2020-10-23 07:03:45.000 297 33860.92 358.09 17144.96 37955.40 2020-10-23 07:03:46.000 297 33860.97 358.10 17144.98 88888.00 2020-10-23 07:03:47.000 297 33860.96 358.09 17144.97 88888.00 2020-10-23 07:03:48.000 297 33860.96 358.08 17144.98 88888.00 2020-10-23 07:03:49.000 297 33860.99 358.03 17144.95 88888.00 2020-10-23 07:03:50.000 297 33861.01 358.09 17144.95 37955.47 2020-10-23 07:03:51.000 297 33861.01 358.09 17144.95 88888.00 2020-10-23 07:03:52.000 297 33861.01 358.07 17144.93 88888.00 2020-10-23 07:03:53.000 297 33861.00 358.09 17144.95 88888.00 2020-10-23 07:03:54.000 297 33860.96 358.16 17144.97 88888.00 2020-10-23 07:03:55.000 297 33860.95 358.16 17145.00 37955.55 2020-10-23 07:03:56.000 297 33860.97 358.16 17145.05 88888.00 2020-10-23 07:03:57.000 297 33860.95 358.14 17144.99 88888.00 2020-10-23 07:03:58.000 297 33861.00 358.10 17144.94 88888.00 2020-10-23 07:03:59.000 297 33861.03 358.17 17144.99 88888.00 2020-10-23 07:04:00.000 297 33861.03 358.23 17145.08 37955.45 2020-10-23 07:04:01.000 297 33861.04 358.25 17145.00 88888.00 2020-10-23 07:04:02.000 297 33861.06 358.24 17144.97 88888.00 2020-10-23 07:04:03.000 297 33861.01 358.21 17145.00 88888.00 2020-10-23 07:04:04.000 297 33861.03 358.23 17145.02 88888.00 2020-10-23 07:04:05.000 297 33861.03 358.23 17145.03 37955.47 2020-10-23 07:04:06.000 297 33861.00 358.24 17145.01 88888.00 2020-10-23 07:04:07.000 297 33861.01 358.23 17145.01 88888.00 2020-10-23 07:04:08.000 297 33861.04 358.22 17145.02 88888.00 2020-10-23 07:04:09.000 297 33861.02 358.25 17145.02 88888.00 2020-10-23 07:04:10.000 297 33861.02 358.23 17145.04 37955.39 2020-10-23 07:04:11.000 297 33861.04 358.19 17145.03 88888.00 2020-10-23 07:04:12.000 297 33861.08 358.20 17145.03 88888.00 2020-10-23 07:04:13.000 297 33861.11 358.21 17144.97 88888.00 2020-10-23 07:04:14.000 297 33861.12 358.23 17144.96 88888.00 2020-10-23 07:04:15.000 297 33861.12 358.21 17144.99 37955.52 2020-10-23 07:04:16.000 297 33861.11 358.18 17144.94 88888.00 2020-10-23 07:04:17.000 297 33861.14 358.18 17144.93 88888.00 2020-10-23 07:04:18.000 297 33861.15 358.20 17145.00 88888.00 2020-10-23 07:04:19.000 297 33861.19 358.21 17145.03 88888.00 2020-10-23 07:04:20.000 297 33861.20 358.24 17145.01 37955.58 2020-10-23 07:04:21.000 297 33861.21 358.31 17144.97 88888.00 2020-10-23 07:04:22.000 297 33861.17 358.31 17145.00 88888.00 2020-10-23 07:04:23.000 297 33861.18 358.26 17144.96 88888.00 2020-10-23 07:04:24.000 297 33861.21 358.24 17144.95 88888.00 2020-10-23 07:04:25.000 297 33861.18 358.30 17144.94 37955.59 2020-10-23 07:04:26.000 297 33861.16 358.34 17144.99 88888.00 2020-10-23 07:04:27.000 297 33861.14 358.36 17145.05 88888.00 2020-10-23 07:04:28.000 297 33861.17 358.41 17145.02 88888.00 2020-10-23 07:04:29.000 297 33861.16 358.38 17145.01 88888.00 2020-10-23 07:04:30.000 297 33861.18 358.37 17144.98 37955.61 2020-10-23 07:04:31.000 297 33861.19 358.32 17144.99 88888.00 2020-10-23 07:04:32.000 297 33861.17 358.35 17145.03 88888.00 2020-10-23 07:04:33.000 297 33861.19 358.36 17144.96 88888.00 2020-10-23 07:04:34.000 297 33861.18 358.32 17144.96 88888.00 2020-10-23 07:04:35.000 297 33861.15 358.37 17145.00 37955.65 2020-10-23 07:04:36.000 297 33861.15 358.35 17144.97 88888.00 2020-10-23 07:04:37.000 297 33861.16 358.34 17144.97 88888.00 2020-10-23 07:04:38.000 297 33861.21 358.39 17144.95 88888.00 2020-10-23 07:04:39.000 297 33861.21 358.38 17144.91 88888.00 2020-10-23 07:04:40.000 297 33861.24 358.39 17144.93 37955.63 2020-10-23 07:04:41.000 297 33861.29 358.38 17144.94 88888.00 2020-10-23 07:04:42.000 297 33861.29 358.38 17144.92 88888.00 2020-10-23 07:04:43.000 297 33861.29 358.37 17144.86 88888.00 2020-10-23 07:04:44.000 297 33861.29 358.35 17144.91 88888.00 2020-10-23 07:04:45.000 297 33861.33 358.37 17144.88 37955.72 2020-10-23 07:04:46.000 297 33861.35 358.41 17144.91 88888.00 2020-10-23 07:04:47.000 297 33861.36 358.37 17144.93 88888.00 2020-10-23 07:04:48.000 297 33861.39 358.38 17144.95 88888.00 2020-10-23 07:04:49.000 297 33861.36 358.38 17144.95 88888.00 2020-10-23 07:04:50.000 297 33861.37 358.38 17144.95 37955.69 2020-10-23 07:04:51.000 297 33861.35 358.37 17144.92 88888.00 2020-10-23 07:04:52.000 297 33861.38 358.39 17144.93 88888.00 2020-10-23 07:04:53.000 297 33861.41 358.42 17144.93 88888.00 2020-10-23 07:04:54.000 297 33861.41 358.44 17144.91 88888.00 2020-10-23 07:04:55.000 297 33861.39 358.45 17144.94 37955.67 2020-10-23 07:04:56.000 297 33861.42 358.48 17144.96 88888.00 2020-10-23 07:04:57.000 297 33861.41 358.48 17144.96 88888.00 2020-10-23 07:04:58.000 297 33861.37 358.49 17144.96 88888.00 2020-10-23 07:04:59.000 297 33861.37 358.51 17144.95 88888.00 2020-10-23 07:05:00.000 297 33861.38 358.54 17144.96 37955.78 2020-10-23 07:05:01.000 297 33861.37 358.51 17144.94 88888.00 2020-10-23 07:05:02.000 297 33861.35 358.48 17144.98 88888.00 2020-10-23 07:05:03.000 297 33861.34 358.53 17145.01 88888.00 2020-10-23 07:05:04.000 297 33861.31 358.56 17144.97 88888.00 2020-10-23 07:05:05.000 297 33861.27 358.54 17144.94 37955.77 2020-10-23 07:05:06.000 297 33861.27 358.60 17144.93 88888.00 2020-10-23 07:05:07.000 297 33861.25 358.62 17144.94 88888.00 2020-10-23 07:05:08.000 297 33861.28 358.63 17144.94 88888.00 2020-10-23 07:05:09.000 297 33861.21 358.67 17144.93 88888.00 2020-10-23 07:05:10.000 297 33861.19 358.72 17144.93 37955.62 2020-10-23 07:05:11.000 297 33861.21 358.76 17144.92 88888.00 2020-10-23 07:05:12.000 297 33861.20 358.73 17144.92 88888.00 2020-10-23 07:05:13.000 297 33861.21 358.74 17145.00 88888.00 2020-10-23 07:05:14.000 297 33861.23 358.78 17145.00 88888.00 2020-10-23 07:05:15.000 297 33861.25 358.82 17145.00 37955.63 2020-10-23 07:05:16.000 297 33861.24 358.80 17145.02 88888.00 2020-10-23 07:05:17.000 297 33861.25 358.78 17144.98 88888.00 2020-10-23 07:05:18.000 297 33861.29 358.78 17144.99 88888.00 2020-10-23 07:05:19.000 297 33861.29 358.78 17144.96 88888.00 2020-10-23 07:05:20.000 297 33861.32 358.81 17144.95 37955.59 2020-10-23 07:05:21.000 297 33861.31 358.77 17144.97 88888.00 2020-10-23 07:05:22.000 297 33861.34 358.78 17144.99 88888.00 2020-10-23 07:05:23.000 297 33861.35 358.77 17144.94 88888.00 2020-10-23 07:05:24.000 297 33861.37 358.75 17144.97 88888.00 2020-10-23 07:05:25.000 297 33861.40 358.72 17144.98 37955.73 2020-10-23 07:05:26.000 297 33861.42 358.73 17144.96 88888.00 2020-10-23 07:05:27.000 297 33861.43 358.73 17144.96 88888.00 2020-10-23 07:05:28.000 297 33861.45 358.71 17144.98 88888.00 2020-10-23 07:05:29.000 297 33861.47 358.71 17144.98 88888.00 2020-10-23 07:05:30.000 297 33861.49 358.72 17144.95 37955.85 2020-10-23 07:05:31.000 297 33861.49 358.71 17144.94 88888.00 2020-10-23 07:05:32.000 297 33861.49 358.71 17144.92 88888.00 2020-10-23 07:05:33.000 297 33861.50 358.70 17144.93 88888.00 2020-10-23 07:05:34.000 297 33861.48 358.70 17144.91 88888.00 2020-10-23 07:05:35.000 297 33861.48 358.71 17144.91 37955.85 2020-10-23 07:05:36.000 297 33861.51 358.72 17144.92 88888.00 2020-10-23 07:05:37.000 297 33861.48 358.75 17144.93 88888.00 2020-10-23 07:05:38.000 297 33861.48 358.74 17144.90 88888.00 2020-10-23 07:05:39.000 297 33861.49 358.79 17144.90 88888.00 2020-10-23 07:05:40.000 297 33861.41 358.80 17144.87 37955.82 2020-10-23 07:05:41.000 297 33861.40 358.81 17144.90 88888.00 2020-10-23 07:05:42.000 297 33861.38 358.82 17144.91 88888.00 2020-10-23 07:05:43.000 297 33861.38 358.83 17144.94 88888.00 2020-10-23 07:05:44.000 297 33861.38 358.85 17144.91 88888.00 2020-10-23 07:05:45.000 297 33861.38 358.90 17144.92 37955.81 2020-10-23 07:05:46.000 297 33861.36 358.91 17144.93 88888.00 2020-10-23 07:05:47.000 297 33861.37 358.89 17144.94 88888.00 2020-10-23 07:05:48.000 297 33861.39 358.89 17144.93 88888.00 2020-10-23 07:05:49.000 297 33861.38 358.88 17144.87 88888.00 2020-10-23 07:05:50.000 297 33861.37 358.92 17144.88 37955.67 2020-10-23 07:05:51.000 297 33861.35 358.85 17144.88 88888.00 2020-10-23 07:05:52.000 297 33861.39 358.81 17144.88 88888.00 2020-10-23 07:05:53.000 297 33861.38 358.79 17144.86 88888.00 2020-10-23 07:05:54.000 297 33861.43 358.78 17144.85 88888.00 2020-10-23 07:05:55.000 297 33861.44 358.77 17144.88 37955.85 2020-10-23 07:05:56.000 297 33861.51 358.81 17144.89 88888.00 2020-10-23 07:05:57.000 297 33861.52 358.80 17144.89 88888.00 2020-10-23 07:05:58.000 297 33861.55 358.77 17144.89 88888.00 2020-10-23 07:05:59.000 297 33861.56 358.76 17144.90 88888.00 2020-10-23 07:06:00.000 297 33861.59 358.76 17144.90 37955.92 2020-10-23 07:06:01.000 297 33861.59 358.82 17144.88 88888.00 2020-10-23 07:06:02.000 297 33861.63 358.83 17144.85 88888.00 2020-10-23 07:06:03.000 297 33861.65 358.81 17144.87 88888.00 2020-10-23 07:06:04.000 297 33861.63 358.81 17144.85 88888.00 2020-10-23 07:06:05.000 297 33861.62 358.82 17144.85 37955.93 2020-10-23 07:06:06.000 297 33861.63 358.86 17144.90 88888.00 2020-10-23 07:06:07.000 297 33861.61 358.88 17144.89 88888.00 2020-10-23 07:06:08.000 297 33861.59 358.87 17144.92 88888.00 2020-10-23 07:06:09.000 297 33861.60 358.88 17144.92 88888.00 2020-10-23 07:06:10.000 297 33861.63 358.90 17144.91 37955.88 2020-10-23 07:06:11.000 297 33861.63 358.96 17144.91 88888.00 2020-10-23 07:06:12.000 297 33861.63 358.94 17144.87 88888.00 2020-10-23 07:06:13.000 297 33861.62 358.92 17144.87 88888.00 2020-10-23 07:06:14.000 297 33861.62 358.94 17144.83 88888.00 2020-10-23 07:06:15.000 297 33861.62 358.98 17144.82 37955.93 2020-10-23 07:06:16.000 297 33861.62 358.98 17144.86 88888.00 2020-10-23 07:06:17.000 297 33861.61 358.99 17144.86 88888.00 2020-10-23 07:06:18.000 297 33861.62 358.96 17144.88 88888.00 2020-10-23 07:06:19.000 297 33861.59 358.93 17144.87 88888.00 2020-10-23 07:06:20.000 297 33861.64 358.95 17144.93 37955.89 2020-10-23 07:06:21.000 297 33861.64 358.92 17144.91 88888.00 2020-10-23 07:06:22.000 297 33861.62 358.90 17144.84 88888.00 2020-10-23 07:06:23.000 297 33861.59 358.91 17144.83 88888.00 2020-10-23 07:06:24.000 297 33861.63 358.90 17144.82 88888.00 2020-10-23 07:06:25.000 297 33861.68 358.92 17144.80 37955.93 2020-10-23 07:06:26.000 297 33861.67 358.93 17144.81 88888.00 2020-10-23 07:06:27.000 297 33861.61 358.91 17144.84 88888.00 2020-10-23 07:06:28.000 297 33861.64 358.90 17144.82 88888.00 2020-10-23 07:06:29.000 297 33861.65 358.89 17144.82 88888.00 2020-10-23 07:06:30.000 297 33861.65 358.90 17144.82 37956.01 2020-10-23 07:06:31.000 297 33861.67 358.90 17144.83 88888.00 2020-10-23 07:06:32.000 297 33861.70 358.94 17144.84 88888.00 2020-10-23 07:06:33.000 297 33861.72 358.96 17144.81 88888.00 2020-10-23 07:06:34.000 297 33861.69 358.93 17144.87 88888.00 2020-10-23 07:06:35.000 297 33861.69 358.93 17144.88 37955.94 2020-10-23 07:06:36.000 297 33861.67 358.96 17144.87 88888.00 2020-10-23 07:06:37.000 297 33861.65 358.96 17144.85 88888.00 2020-10-23 07:06:38.000 297 33861.63 358.96 17144.86 88888.00 2020-10-23 07:06:39.000 297 33861.63 359.02 17144.83 88888.00 2020-10-23 07:06:40.000 297 33861.61 359.02 17144.84 37956.02 2020-10-23 07:06:41.000 297 33861.62 359.04 17144.86 88888.00 2020-10-23 07:06:42.000 297 33861.60 359.01 17144.87 88888.00 2020-10-23 07:06:43.000 297 33861.61 359.02 17144.88 88888.00 2020-10-23 07:06:44.000 297 33861.60 359.03 17144.84 88888.00 2020-10-23 07:06:45.000 297 33861.59 358.99 17144.82 37955.92 2020-10-23 07:06:46.000 297 33861.58 359.01 17144.81 88888.00 2020-10-23 07:06:47.000 297 33861.59 359.04 17144.84 88888.00 2020-10-23 07:06:48.000 297 33861.60 359.06 17144.85 88888.00 2020-10-23 07:06:49.000 297 33861.63 359.04 17144.85 88888.00 2020-10-23 07:06:50.000 297 33861.62 359.00 17144.86 37955.93 2020-10-23 07:06:51.000 297 33861.61 358.97 17144.85 88888.00 2020-10-23 07:06:52.000 297 33861.61 359.00 17144.88 88888.00 2020-10-23 07:06:53.000 297 33861.64 359.01 17144.90 88888.00 2020-10-23 07:06:54.000 297 33861.69 359.00 17144.86 88888.00 2020-10-23 07:06:55.000 297 33861.69 358.97 17144.84 37955.98 2020-10-23 07:06:56.000 297 33861.74 358.97 17144.88 88888.00 2020-10-23 07:06:57.000 297 33861.74 358.97 17144.86 88888.00 2020-10-23 07:06:58.000 297 33861.76 358.97 17144.85 88888.00 2020-10-23 07:06:59.000 297 33861.78 358.96 17144.87 88888.00 2020-10-23 07:07:00.000 297 33861.78 359.00 17144.83 37956.08 2020-10-23 07:07:01.000 297 33861.79 359.01 17144.78 88888.00 2020-10-23 07:07:02.000 297 33861.84 359.03 17144.84 88888.00 2020-10-23 07:07:03.000 297 33861.82 359.04 17144.88 88888.00 2020-10-23 07:07:04.000 297 33861.79 359.05 17144.86 88888.00 2020-10-23 07:07:05.000 297 33861.78 359.05 17144.83 37956.08 2020-10-23 07:07:06.000 297 33861.82 359.02 17144.82 88888.00 2020-10-23 07:07:07.000 297 33861.80 358.99 17144.82 88888.00 2020-10-23 07:07:08.000 297 33861.76 359.03 17144.83 88888.00 2020-10-23 07:07:09.000 297 33861.75 359.07 17144.83 88888.00 2020-10-23 07:07:10.000 297 33861.78 359.07 17144.91 37956.08 2020-10-23 07:07:11.000 297 33861.77 359.07 17144.87 88888.00 2020-10-23 07:07:12.000 297 33861.77 359.08 17144.85 88888.00 2020-10-23 07:07:13.000 297 33861.76 359.07 17144.86 88888.00 2020-10-23 07:07:14.000 297 33861.81 359.10 17144.83 88888.00 2020-10-23 07:07:15.000 297 33861.84 359.06 17144.81 37956.08 2020-10-23 07:07:16.000 297 33861.85 359.05 17144.82 88888.00 2020-10-23 07:07:17.000 297 33861.82 359.05 17144.85 88888.00 2020-10-23 07:07:18.000 297 33861.81 359.05 17144.86 88888.00 2020-10-23 07:07:19.000 297 33861.84 359.06 17144.85 88888.00 2020-10-23 07:07:20.000 297 33861.84 359.08 17144.85 37956.03 2020-10-23 07:07:21.000 297 33861.82 359.12 17144.86 88888.00 2020-10-23 07:07:22.000 297 33861.81 359.11 17144.83 88888.00 2020-10-23 07:07:23.000 297 33861.84 359.09 17144.83 88888.00 2020-10-23 07:07:24.000 297 33861.86 359.06 17144.81 88888.00 2020-10-23 07:07:25.000 297 33861.89 359.03 17144.81 37956.09 2020-10-23 07:07:26.000 297 33861.85 359.06 17144.77 88888.00 2020-10-23 07:07:27.000 297 33861.88 359.02 17144.76 88888.00 2020-10-23 07:07:28.000 297 33861.90 359.01 17144.77 88888.00 2020-10-23 07:07:29.000 297 33861.87 358.99 17144.82 88888.00 2020-10-23 07:07:30.000 297 33861.86 359.01 17144.79 37956.16 2020-10-23 07:07:31.000 297 33861.85 359.02 17144.81 88888.00 2020-10-23 07:07:32.000 297 33861.81 359.03 17144.78 88888.00 2020-10-23 07:07:33.000 297 33861.78 359.06 17144.80 88888.00 2020-10-23 07:07:34.000 297 33861.81 359.08 17144.83 88888.00 2020-10-23 07:07:35.000 297 33861.82 359.10 17144.83 37956.10 2020-10-23 07:07:36.000 297 33861.79 359.11 17144.84 88888.00 2020-10-23 07:07:37.000 297 33861.76 359.11 17144.82 88888.00 2020-10-23 07:07:38.000 297 33861.79 359.13 17144.80 88888.00 2020-10-23 07:07:39.000 297 33861.76 359.16 17144.83 88888.00 2020-10-23 07:07:40.000 297 33861.74 359.18 17144.86 37956.00 2020-10-23 07:07:41.000 297 33861.76 359.19 17144.82 88888.00 2020-10-23 07:07:42.000 297 33861.78 359.19 17144.78 88888.00 2020-10-23 07:07:43.000 297 33861.75 359.17 17144.80 88888.00 2020-10-23 07:07:44.000 297 33861.77 359.16 17144.77 88888.00 2020-10-23 07:07:45.000 297 33861.78 359.12 17144.77 37956.06 2020-10-23 07:07:46.000 297 33861.87 359.10 17144.78 88888.00 2020-10-23 07:07:47.000 297 33861.89 359.10 17144.80 88888.00 2020-10-23 07:07:48.000 297 33861.92 359.08 17144.77 88888.00 2020-10-23 07:07:49.000 297 33861.91 359.09 17144.74 88888.00 2020-10-23 07:07:50.000 297 33861.90 359.07 17144.73 37956.18 2020-10-23 07:07:51.000 297 33861.92 359.07 17144.73 88888.00 2020-10-23 07:07:52.000 297 33861.97 359.06 17144.76 88888.00 2020-10-23 07:07:53.000 297 33861.99 359.03 17144.76 88888.00 2020-10-23 07:07:54.000 297 33861.95 359.02 17144.75 88888.00 2020-10-23 07:07:55.000 297 33861.93 359.04 17144.76 37956.16 2020-10-23 07:07:56.000 297 33861.95 359.01 17144.76 88888.00 2020-10-23 07:07:57.000 297 33861.97 359.03 17144.78 88888.00 2020-10-23 07:07:58.000 297 33861.96 359.05 17144.79 88888.00 2020-10-23 07:07:59.000 297 33861.96 359.05 17144.78 88888.00 2020-10-23 07:08:00.000 297 33862.00 359.06 17144.78 37956.18 2020-10-23 07:08:01.000 297 33861.95 359.09 17144.76 88888.00 2020-10-23 07:08:02.000 297 33861.92 359.10 17144.81 88888.00 2020-10-23 07:08:03.000 297 33861.95 359.10 17144.80 88888.00 2020-10-23 07:08:04.000 297 33861.94 359.11 17144.76 88888.00 2020-10-23 07:08:05.000 297 33861.91 359.10 17144.80 37956.13 2020-10-23 07:08:06.000 297 33861.90 359.12 17144.85 88888.00 2020-10-23 07:08:07.000 297 33861.91 359.14 17144.92 88888.00 2020-10-23 07:08:08.000 297 33861.88 359.12 17144.81 88888.00 2020-10-23 07:08:09.000 297 33861.87 359.14 17144.78 88888.00 2020-10-23 07:08:10.000 297 33861.85 359.15 17144.78 37956.12 2020-10-23 07:08:11.000 297 33861.89 359.17 17144.75 88888.00 2020-10-23 07:08:12.000 297 33861.86 359.19 17144.78 88888.00 2020-10-23 07:08:13.000 297 33861.87 359.18 17144.81 88888.00 2020-10-23 07:08:14.000 297 33861.94 359.20 17144.81 88888.00 2020-10-23 07:08:15.000 297 33861.95 359.22 17144.78 37956.15 2020-10-23 07:08:16.000 297 33861.93 359.23 17144.81 88888.00 2020-10-23 07:08:17.000 297 33861.92 359.21 17144.81 88888.00 2020-10-23 07:08:18.000 297 33861.92 359.16 17144.77 88888.00 2020-10-23 07:08:19.000 297 33861.95 359.13 17144.76 88888.00 2020-10-23 07:08:20.000 297 33861.94 359.15 17144.78 37956.24 2020-10-23 07:08:21.000 297 33861.94 359.16 17144.83 88888.00 2020-10-23 07:08:22.000 297 33861.94 359.11 17144.78 88888.00 2020-10-23 07:08:23.000 297 33861.89 359.09 17144.77 88888.00 2020-10-23 07:08:24.000 297 33861.90 359.09 17144.75 88888.00 2020-10-23 07:08:25.000 297 33861.90 359.12 17144.76 37956.25 2020-10-23 07:08:26.000 297 33861.92 359.12 17144.75 88888.00 2020-10-23 07:08:27.000 297 33861.94 359.11 17144.75 88888.00 2020-10-23 07:08:28.000 297 33861.94 359.14 17144.74 88888.00 2020-10-23 07:08:29.000 297 33861.94 359.12 17144.72 88888.00 2020-10-23 07:08:30.000 297 33861.98 359.13 17144.73 37956.31 2020-10-23 07:08:31.000 297 33861.98 359.11 17144.72 88888.00 2020-10-23 07:08:32.000 297 33862.00 359.13 17144.75 88888.00 2020-10-23 07:08:33.000 297 33862.03 359.11 17144.79 88888.00 2020-10-23 07:08:34.000 297 33862.05 359.08 17144.80 88888.00 2020-10-23 07:08:35.000 297 33862.02 359.11 17144.77 37956.25 2020-10-23 07:08:36.000 297 33861.97 359.12 17144.78 88888.00 2020-10-23 07:08:37.000 297 33861.98 359.10 17144.76 88888.00 2020-10-23 07:08:38.000 297 33861.97 359.11 17144.74 88888.00 2020-10-23 07:08:39.000 297 33861.97 359.20 17144.80 88888.00 2020-10-23 07:08:40.000 297 33862.04 359.22 17144.78 37956.31 2020-10-23 07:08:41.000 297 33862.03 359.23 17144.75 88888.00 2020-10-23 07:08:42.000 297 33862.05 359.25 17144.77 88888.00 2020-10-23 07:08:43.000 297 33862.06 359.26 17144.79 88888.00 2020-10-23 07:08:44.000 297 33862.08 359.31 17144.78 88888.00 2020-10-23 07:08:45.000 297 33862.08 359.32 17144.76 37956.33 2020-10-23 07:08:46.000 297 33862.05 359.31 17144.75 88888.00 2020-10-23 07:08:47.000 297 33862.05 359.29 17144.74 88888.00 2020-10-23 07:08:48.000 297 33862.07 359.33 17144.73 88888.00 2020-10-23 07:08:49.000 297 33862.06 359.33 17144.73 88888.00 2020-10-23 07:08:50.000 297 33862.08 359.37 17144.74 37956.23 2020-10-23 07:08:51.000 297 33862.09 359.33 17144.75 88888.00 2020-10-23 07:08:52.000 297 33862.10 359.29 17144.74 88888.00 2020-10-23 07:08:53.000 297 33862.09 359.27 17144.77 88888.00 2020-10-23 07:08:54.000 297 33862.06 359.28 17144.77 88888.00 2020-10-23 07:08:55.000 297 33862.05 359.27 17144.78 37956.20 2020-10-23 07:08:56.000 297 33862.10 359.26 17144.77 88888.00 2020-10-23 07:08:57.000 297 33862.14 359.25 17144.80 88888.00 2020-10-23 07:08:58.000 297 33862.11 359.27 17144.80 88888.00 2020-10-23 07:08:59.000 297 33862.06 359.28 17144.75 88888.00 2020-10-23 07:09:00.000 297 33862.09 359.27 17144.78 37956.37 2020-10-23 07:09:01.000 297 33862.08 359.29 17144.80 88888.00 2020-10-23 07:09:02.000 297 33862.11 359.28 17144.82 88888.00 2020-10-23 07:09:03.000 297 33862.10 359.27 17144.86 88888.00 2020-10-23 07:09:04.000 297 33862.11 359.25 17144.89 88888.00 2020-10-23 07:09:05.000 297 33862.04 359.28 17144.82 37956.34 2020-10-23 07:09:06.000 297 33862.04 359.28 17144.79 88888.00 2020-10-23 07:09:07.000 297 33862.06 359.28 17144.78 88888.00 2020-10-23 07:09:08.000 297 33862.08 359.28 17144.79 88888.00 2020-10-23 07:09:09.000 297 33862.11 359.29 17144.84 88888.00 2020-10-23 07:09:10.000 297 33862.14 359.24 17144.81 37956.30 2020-10-23 07:09:11.000 297 33862.16 359.26 17144.80 88888.00 2020-10-23 07:09:12.000 297 33862.17 359.24 17144.77 88888.00 2020-10-23 07:09:13.000 297 33862.18 359.23 17144.76 88888.00 2020-10-23 07:09:14.000 297 33862.18 359.24 17144.75 88888.00 2020-10-23 07:09:15.000 297 33862.19 359.30 17144.78 37956.36 2020-10-23 07:09:16.000 297 33862.21 359.27 17144.73 88888.00 2020-10-23 07:09:17.000 297 33862.26 359.28 17144.74 88888.00 2020-10-23 07:09:18.000 297 33862.29 359.27 17144.78 88888.00 2020-10-23 07:09:19.000 297 33862.27 359.26 17144.78 88888.00 2020-10-23 07:09:20.000 297 33862.24 359.27 17144.79 37956.38 2020-10-23 07:09:21.000 297 33862.25 359.27 17144.81 88888.00 2020-10-23 07:09:22.000 297 33862.22 359.26 17144.81 88888.00 2020-10-23 07:09:23.000 297 33862.19 359.26 17144.80 88888.00 2020-10-23 07:09:24.000 297 33862.22 359.29 17144.76 88888.00 2020-10-23 07:09:25.000 297 33862.24 359.32 17144.75 37956.43 2020-10-23 07:09:26.000 297 33862.21 359.32 17144.81 88888.00 2020-10-23 07:09:27.000 297 33862.16 359.32 17144.82 88888.00 2020-10-23 07:09:28.000 297 33862.15 359.31 17144.80 88888.00 2020-10-23 07:09:29.000 297 33862.13 359.32 17144.81 88888.00 2020-10-23 07:09:30.000 297 33862.13 359.32 17144.77 37956.36 2020-10-23 07:09:31.000 297 33862.14 359.32 17144.74 88888.00 2020-10-23 07:09:32.000 297 33862.17 359.35 17144.72 88888.00 2020-10-23 07:09:33.000 297 33862.15 359.35 17144.75 88888.00 2020-10-23 07:09:34.000 297 33862.17 359.37 17144.77 88888.00 2020-10-23 07:09:35.000 297 33862.18 359.36 17144.78 37956.32 2020-10-23 07:09:36.000 297 33862.18 359.36 17144.76 88888.00 2020-10-23 07:09:37.000 297 33862.18 359.36 17144.74 88888.00 2020-10-23 07:09:38.000 297 33862.21 359.32 17144.74 88888.00 2020-10-23 07:09:39.000 297 33862.23 359.29 17144.69 88888.00 2020-10-23 07:09:40.000 297 33862.24 359.28 17144.70 37956.34 2020-10-23 07:09:41.000 297 33862.27 359.26 17144.70 88888.00 2020-10-23 07:09:42.000 297 33862.30 359.23 17144.70 88888.00 2020-10-23 07:09:43.000 297 33862.33 359.26 17144.71 88888.00 2020-10-23 07:09:44.000 297 33862.35 359.23 17144.74 88888.00 2020-10-23 07:09:45.000 297 33862.36 359.18 17144.70 37956.49 2020-10-23 07:09:46.000 297 33862.35 359.18 17144.71 88888.00 2020-10-23 07:09:47.000 297 33862.32 359.23 17144.70 88888.00 2020-10-23 07:09:48.000 297 33862.29 359.24 17144.69 88888.00 2020-10-23 07:09:49.000 297 33862.32 359.23 17144.70 88888.00 2020-10-23 07:09:50.000 297 33862.29 359.24 17144.70 37956.42 2020-10-23 07:09:51.000 297 33862.26 359.25 17144.73 88888.00 2020-10-23 07:09:52.000 297 33862.26 359.26 17144.76 88888.00 2020-10-23 07:09:53.000 297 33862.27 359.23 17144.75 88888.00 2020-10-23 07:09:54.000 297 33862.30 359.24 17144.76 88888.00 2020-10-23 07:09:55.000 297 33862.29 359.28 17144.71 37956.45 2020-10-23 07:09:56.000 297 33862.27 359.30 17144.71 88888.00 2020-10-23 07:09:57.000 297 33862.24 359.34 17144.70 88888.00 2020-10-23 07:09:58.000 297 33862.23 359.34 17144.73 88888.00 2020-10-23 07:09:59.000 297 33862.25 359.33 17144.73 88888.00 2020-10-23 07:10:00.000 297 33862.23 359.35 17144.70 37956.42 2020-10-23 07:10:01.000 297 33862.21 359.32 17144.70 88888.00 2020-10-23 07:10:02.000 297 33862.21 359.34 17144.68 88888.00 2020-10-23 07:10:03.000 297 33862.20 359.40 17144.67 88888.00 2020-10-23 07:10:04.000 297 33862.22 359.43 17144.69 88888.00 2020-10-23 07:10:05.000 297 33862.18 359.43 17144.69 37956.47 2020-10-23 07:10:06.000 297 33862.20 359.42 17144.72 88888.00 2020-10-23 07:10:07.000 297 33862.17 359.41 17144.70 88888.00 2020-10-23 07:10:08.000 297 33862.18 359.40 17144.71 88888.00 2020-10-23 07:10:09.000 297 33862.22 359.38 17144.68 88888.00 2020-10-23 07:10:10.000 297 33862.24 359.40 17144.69 37956.43 2020-10-23 07:10:11.000 297 33862.25 359.41 17144.66 88888.00 2020-10-23 07:10:12.000 297 33862.23 359.44 17144.70 88888.00 2020-10-23 07:10:13.000 297 33862.25 359.43 17144.72 88888.00 2020-10-23 07:10:14.000 297 33862.28 359.41 17144.70 88888.00 2020-10-23 07:10:15.000 297 33862.28 359.40 17144.72 37956.43 2020-10-23 07:10:16.000 297 33862.31 359.38 17144.76 88888.00 2020-10-23 07:10:17.000 297 33862.34 359.34 17144.75 88888.00 2020-10-23 07:10:18.000 297 33862.36 359.38 17144.72 88888.00 2020-10-23 07:10:19.000 297 33862.36 359.39 17144.72 88888.00 2020-10-23 07:10:20.000 297 33862.36 359.38 17144.68 37956.52 2020-10-23 07:10:21.000 297 33862.33 359.35 17144.67 88888.00 2020-10-23 07:10:22.000 297 33862.35 359.33 17144.70 88888.00 2020-10-23 07:10:23.000 297 33862.31 359.36 17144.72 88888.00 2020-10-23 07:10:24.000 297 33862.31 359.36 17144.71 88888.00 2020-10-23 07:10:25.000 297 33862.34 359.37 17144.70 37956.47 2020-10-23 07:10:26.000 297 33862.34 359.39 17144.71 88888.00 2020-10-23 07:10:27.000 297 33862.32 359.39 17144.70 88888.00 2020-10-23 07:10:28.000 297 33862.31 359.42 17144.71 88888.00 2020-10-23 07:10:29.000 297 33862.28 359.42 17144.68 88888.00 2020-10-23 07:10:30.000 297 33862.26 359.40 17144.68 37956.41 2020-10-23 07:10:31.000 297 33862.27 359.42 17144.67 88888.00 2020-10-23 07:10:32.000 297 33862.26 359.44 17144.65 88888.00 2020-10-23 07:10:33.000 297 33862.21 359.47 17144.65 88888.00 2020-10-23 07:10:34.000 297 33862.24 359.50 17144.64 88888.00 2020-10-23 07:10:35.000 297 33862.24 359.50 17144.67 37956.41 2020-10-23 07:10:36.000 297 33862.25 359.50 17144.65 88888.00 2020-10-23 07:10:37.000 297 33862.25 359.53 17144.67 88888.00 2020-10-23 07:10:38.000 297 33862.24 359.48 17144.72 88888.00 2020-10-23 07:10:39.000 297 33862.19 359.51 17144.72 88888.00 2020-10-23 07:10:40.000 297 33862.19 359.52 17144.69 37956.34 2020-10-23 07:10:41.000 297 33862.19 359.48 17144.69 88888.00 2020-10-23 07:10:42.000 297 33862.20 359.53 17144.72 88888.00 2020-10-23 07:10:43.000 297 33862.13 359.57 17144.71 88888.00 2020-10-23 07:10:44.000 297 33862.15 359.58 17144.74 88888.00 2020-10-23 07:10:45.000 297 33862.18 359.59 17144.74 37956.45 2020-10-23 07:10:46.000 297 33862.19 359.61 17144.72 88888.00 2020-10-23 07:10:47.000 297 33862.15 359.59 17144.69 88888.00 2020-10-23 07:10:48.000 297 33862.12 359.59 17144.66 88888.00 2020-10-23 07:10:49.000 297 33862.14 359.63 17144.68 88888.00 2020-10-23 07:10:50.000 297 33862.16 359.63 17144.69 37956.37 2020-10-23 07:10:51.000 297 33862.13 359.65 17144.72 88888.00 2020-10-23 07:10:52.000 297 33862.18 359.64 17144.73 88888.00 2020-10-23 07:10:53.000 297 33862.18 359.63 17144.70 88888.00 2020-10-23 07:10:54.000 297 33862.17 359.61 17144.71 88888.00 2020-10-23 07:10:55.000 297 33862.18 359.65 17144.68 37956.30 2020-10-23 07:10:56.000 297 33862.22 359.67 17144.65 88888.00 2020-10-23 07:10:57.000 297 33862.21 359.64 17144.67 88888.00 2020-10-23 07:10:58.000 297 33862.22 359.61 17144.70 88888.00 2020-10-23 07:10:59.000 297 33862.22 359.59 17144.68 88888.00 2020-10-23 07:11:00.000 297 33862.24 359.63 17144.73 37956.32 2020-10-23 07:11:01.000 297 33862.22 359.60 17144.67 88888.00 2020-10-23 07:11:02.000 297 33862.19 359.61 17144.65 88888.00 2020-10-23 07:11:03.000 297 33862.20 359.58 17144.65 88888.00 2020-10-23 07:11:04.000 297 33862.24 359.55 17144.66 88888.00 2020-10-23 07:11:05.000 297 33862.18 359.58 17144.71 37956.34 2020-10-23 07:11:06.000 297 33862.22 359.59 17144.71 88888.00 2020-10-23 07:11:07.000 297 33862.25 359.55 17144.72 88888.00 2020-10-23 07:11:08.000 297 33862.27 359.58 17144.72 88888.00 2020-10-23 07:11:09.000 297 33862.27 359.55 17144.69 88888.00 2020-10-23 07:11:10.000 297 33862.28 359.57 17144.67 37956.36 2020-10-23 07:11:11.000 297 33862.29 359.58 17144.67 88888.00 2020-10-23 07:11:12.000 297 33862.29 359.57 17144.68 88888.00 2020-10-23 07:11:13.000 297 33862.25 359.55 17144.66 88888.00 2020-10-23 07:11:14.000 297 33862.29 359.51 17144.67 88888.00 2020-10-23 07:11:15.000 297 33862.34 359.51 17144.67 37956.48 2020-10-23 07:11:16.000 297 33862.28 359.49 17144.63 88888.00 2020-10-23 07:11:17.000 297 33862.30 359.50 17144.63 88888.00 2020-10-23 07:11:18.000 297 33862.35 359.48 17144.63 88888.00 2020-10-23 07:11:19.000 297 33862.37 359.46 17144.60 88888.00 2020-10-23 07:11:20.000 297 33862.35 359.49 17144.61 37956.50 2020-10-23 07:11:21.000 297 33862.40 359.48 17144.61 88888.00 2020-10-23 07:11:22.000 297 33862.37 359.46 17144.60 88888.00 2020-10-23 07:11:23.000 297 33862.41 359.44 17144.62 88888.00 2020-10-23 07:11:24.000 297 33862.40 359.45 17144.57 88888.00 2020-10-23 07:11:25.000 297 33862.37 359.50 17144.55 37956.42 2020-10-23 07:11:26.000 297 33862.40 359.55 17144.60 88888.00 2020-10-23 07:11:27.000 297 33862.38 359.56 17144.65 88888.00 2020-10-23 07:11:28.000 297 33862.37 359.58 17144.63 88888.00 2020-10-23 07:11:29.000 297 33862.40 359.54 17144.52 88888.00 2020-10-23 07:11:30.000 297 33862.42 359.63 17144.64 37956.46 2020-10-23 07:11:31.000 297 33862.42 359.62 17144.64 88888.00 2020-10-23 07:11:32.000 297 33862.39 359.63 17144.52 88888.00 2020-10-23 07:11:33.000 297 33862.35 359.64 17144.55 88888.00 2020-10-23 07:11:34.000 297 33862.36 359.67 17144.61 88888.00 2020-10-23 07:11:35.000 297 33862.36 359.72 17144.64 37956.48 2020-10-23 07:11:36.000 297 33862.34 359.72 17144.61 88888.00 2020-10-23 07:11:37.000 297 33862.33 359.70 17144.58 88888.00 2020-10-23 07:11:38.000 297 33862.32 359.69 17144.61 88888.00 2020-10-23 07:11:39.000 297 33862.33 359.71 17144.62 88888.00 2020-10-23 07:11:40.000 297 33862.29 359.73 17144.62 37956.46 2020-10-23 07:11:41.000 297 33862.29 359.68 17144.60 88888.00 2020-10-23 07:11:42.000 297 33862.30 359.66 17144.59 88888.00 2020-10-23 07:11:43.000 297 33862.33 359.65 17144.61 88888.00 2020-10-23 07:11:44.000 297 33862.33 359.65 17144.61 88888.00 2020-10-23 07:11:45.000 297 33862.30 359.67 17144.61 37956.43 2020-10-23 07:11:46.000 297 33862.34 359.66 17144.59 88888.00 2020-10-23 07:11:47.000 297 33862.35 359.68 17144.62 88888.00 2020-10-23 07:11:48.000 297 33862.38 359.66 17144.61 88888.00 2020-10-23 07:11:49.000 297 33862.37 359.63 17144.59 88888.00 2020-10-23 07:11:50.000 297 33862.38 359.60 17144.56 37956.44 2020-10-23 07:11:51.000 297 33862.36 359.61 17144.54 88888.00 2020-10-23 07:11:52.000 297 33862.34 359.62 17144.58 88888.00 2020-10-23 07:11:53.000 297 33862.32 359.63 17144.58 88888.00 2020-10-23 07:11:54.000 297 33862.36 359.71 17144.58 88888.00 2020-10-23 07:11:55.000 297 33862.37 359.73 17144.58 37956.50 2020-10-23 07:11:56.000 297 33862.35 359.73 17144.60 88888.00 2020-10-23 07:11:57.000 297 33862.33 359.76 17144.55 88888.00 2020-10-23 07:11:58.000 297 33862.33 359.76 17144.52 88888.00 2020-10-23 07:11:59.000 297 33862.35 359.80 17144.50 88888.00 2020-10-23 07:12:00.000 297 33862.37 359.76 17144.55 37956.50 2020-10-23 07:12:01.000 297 33862.40 359.79 17144.59 88888.00 2020-10-23 07:12:02.000 297 33862.36 359.85 17144.59 88888.00 2020-10-23 07:12:03.000 297 33862.38 359.88 17144.56 88888.00 2020-10-23 07:12:04.000 297 33862.36 359.90 17144.58 88888.00 2020-10-23 07:12:05.000 297 33862.34 359.91 17144.56 37956.42 2020-10-23 07:12:06.000 297 33862.38 359.90 17144.55 88888.00 2020-10-23 07:12:07.000 297 33862.37 359.89 17144.55 88888.00 2020-10-23 07:12:08.000 297 33862.37 359.88 17144.58 88888.00 2020-10-23 07:12:09.000 297 33862.38 359.87 17144.59 88888.00 2020-10-23 07:12:10.000 297 33862.38 359.87 17144.61 37956.52 2020-10-23 07:12:11.000 297 33862.45 359.86 17144.58 88888.00 2020-10-23 07:12:12.000 297 33862.49 359.86 17144.60 88888.00 2020-10-23 07:12:13.000 297 33862.46 359.86 17144.57 88888.00 2020-10-23 07:12:14.000 297 33862.47 359.85 17144.59 88888.00 2020-10-23 07:12:15.000 297 33862.47 359.83 17144.56 37956.52 2020-10-23 07:12:16.000 297 33862.50 359.82 17144.59 88888.00 2020-10-23 07:12:17.000 297 33862.46 359.78 17144.57 88888.00 2020-10-23 07:12:18.000 297 33862.47 359.78 17144.63 88888.00 2020-10-23 07:12:19.000 297 33862.45 359.75 17144.67 88888.00 2020-10-23 07:12:20.000 297 33862.45 359.77 17144.61 37956.60 2020-10-23 07:12:21.000 297 33862.43 359.77 17144.57 88888.00 2020-10-23 07:12:22.000 297 33862.41 359.81 17144.58 88888.00 2020-10-23 07:12:23.000 297 33862.38 359.78 17144.56 88888.00 2020-10-23 07:12:24.000 297 33862.40 359.76 17144.59 88888.00 2020-10-23 07:12:25.000 297 33862.42 359.72 17144.61 37956.60 2020-10-23 07:12:26.000 297 33862.40 359.72 17144.61 88888.00 2020-10-23 07:12:27.000 297 33862.31 359.79 17144.60 88888.00 2020-10-23 07:12:28.000 297 33862.28 359.82 17144.60 88888.00 2020-10-23 07:12:29.000 297 33862.31 359.87 17144.71 88888.00 2020-10-23 07:12:30.000 297 33862.33 359.86 17144.67 37956.39 2020-10-23 07:12:31.000 297 33862.30 359.85 17144.62 88888.00 2020-10-23 07:12:32.000 297 33862.31 359.88 17144.65 88888.00 2020-10-23 07:12:33.000 297 33862.29 359.90 17144.63 88888.00 2020-10-23 07:12:34.000 297 33862.30 359.92 17144.60 88888.00 2020-10-23 07:12:35.000 297 33862.29 359.93 17144.62 37956.38 2020-10-23 07:12:36.000 297 33862.28 359.92 17144.64 88888.00 2020-10-23 07:12:37.000 297 33862.32 359.86 17144.67 88888.00 2020-10-23 07:12:38.000 297 33862.32 359.85 17144.69 88888.00 2020-10-23 07:12:39.000 297 33862.33 359.84 17144.70 88888.00 2020-10-23 07:12:40.000 297 33862.35 359.84 17144.63 37956.42 2020-10-23 07:12:41.000 297 33862.34 359.87 17144.63 88888.00 2020-10-23 07:12:42.000 297 33862.38 359.87 17144.67 88888.00 2020-10-23 07:12:43.000 297 33862.42 359.83 17144.62 88888.00 2020-10-23 07:12:44.000 297 33862.43 359.83 17144.62 88888.00 2020-10-23 07:12:45.000 297 33862.39 359.84 17144.64 37956.44 2020-10-23 07:12:46.000 297 33862.37 359.85 17144.63 88888.00 2020-10-23 07:12:47.000 297 33862.37 359.83 17144.66 88888.00 2020-10-23 07:12:48.000 297 33862.37 359.77 17144.63 88888.00 2020-10-23 07:12:49.000 297 33862.38 359.79 17144.66 88888.00 2020-10-23 07:12:50.000 297 33862.39 359.85 17144.57 37956.50 2020-10-23 07:12:51.000 297 33862.40 359.83 17144.60 88888.00 2020-10-23 07:12:52.000 297 33862.39 359.82 17144.58 88888.00 2020-10-23 07:12:53.000 297 33862.39 359.87 17144.60 88888.00 2020-10-23 07:12:54.000 297 33862.40 359.89 17144.62 88888.00 2020-10-23 07:12:55.000 297 33862.38 359.86 17144.61 37956.41 2020-10-23 07:12:56.000 297 33862.39 359.93 17144.58 88888.00 2020-10-23 07:12:57.000 297 33862.40 359.94 17144.59 88888.00 2020-10-23 07:12:58.000 297 33862.42 360.00 17144.66 88888.00 2020-10-23 07:12:59.000 297 33862.43 360.00 17144.79 88888.00 2020-10-23 07:13:00.000 297 33862.42 359.96 17144.72 37956.47 2020-10-23 07:13:01.000 297 33862.40 359.95 17144.62 88888.00 2020-10-23 07:13:02.000 297 33862.38 360.03 17144.61 88888.00 2020-10-23 07:13:03.000 297 33862.35 360.04 17144.65 88888.00 2020-10-23 07:13:04.000 297 33862.36 360.06 17144.63 88888.00 2020-10-23 07:13:05.000 297 33862.34 360.01 17144.58 37956.36 2020-10-23 07:13:06.000 297 33862.33 360.04 17144.57 88888.00 2020-10-23 07:13:07.000 297 33862.32 360.04 17144.57 88888.00 2020-10-23 07:13:08.000 297 33862.33 360.06 17144.56 88888.00 2020-10-23 07:13:09.000 297 33862.35 360.08 17144.59 88888.00 2020-10-23 07:13:10.000 297 33862.32 360.09 17144.56 37956.39 2020-10-23 07:13:11.000 297 33862.28 360.07 17144.56 88888.00 2020-10-23 07:13:12.000 297 33862.29 360.11 17144.56 88888.00 2020-10-23 07:13:13.000 297 33862.32 360.13 17144.53 88888.00 2020-10-23 07:13:14.000 297 33862.30 360.16 17144.53 88888.00 2020-10-23 07:13:15.000 297 33862.30 360.12 17144.55 37956.44 2020-10-23 07:13:16.000 297 33862.32 360.19 17144.58 88888.00 2020-10-23 07:13:17.000 297 33862.32 360.24 17144.61 88888.00 2020-10-23 07:13:18.000 297 33862.31 360.25 17144.60 88888.00 2020-10-23 07:13:19.000 297 33862.30 360.26 17144.58 88888.00 2020-10-23 07:13:20.000 297 33862.30 360.26 17144.60 37956.35 2020-10-23 07:13:21.000 297 33862.30 360.23 17144.58 88888.00 2020-10-23 07:13:22.000 297 33862.32 360.25 17144.57 88888.00 2020-10-23 07:13:23.000 297 33862.34 360.24 17144.57 88888.00 2020-10-23 07:13:24.000 297 33862.32 360.24 17144.54 88888.00 2020-10-23 07:13:25.000 297 33862.39 360.27 17144.54 37956.46 2020-10-23 07:13:26.000 297 33862.41 360.25 17144.57 88888.00 2020-10-23 07:13:27.000 297 33862.40 360.26 17144.58 88888.00 2020-10-23 07:13:28.000 297 33862.43 360.27 17144.59 88888.00 2020-10-23 07:13:29.000 297 33862.45 360.24 17144.55 88888.00 2020-10-23 07:13:30.000 297 33862.43 360.17 17144.53 37956.52 2020-10-23 07:13:31.000 297 33862.45 360.18 17144.57 88888.00 2020-10-23 07:13:32.000 297 33862.46 360.18 17144.54 88888.00 2020-10-23 07:13:33.000 297 33862.47 360.17 17144.55 88888.00 2020-10-23 07:13:34.000 297 33862.49 360.18 17144.53 88888.00 2020-10-23 07:13:35.000 297 33862.49 360.17 17144.50 37956.49 2020-10-23 07:13:36.000 297 33862.53 360.16 17144.50 88888.00 2020-10-23 07:13:37.000 297 33862.54 360.12 17144.51 88888.00 2020-10-23 07:13:38.000 297 33862.59 360.17 17144.54 88888.00 2020-10-23 07:13:39.000 297 33862.59 360.16 17144.53 88888.00 2020-10-23 07:13:40.000 297 33862.55 360.18 17144.54 37956.55 2020-10-23 07:13:41.000 297 33862.51 360.15 17144.53 88888.00 2020-10-23 07:13:42.000 297 33862.52 360.08 17144.53 88888.00 2020-10-23 07:13:43.000 297 33862.52 360.06 17144.52 88888.00 2020-10-23 07:13:44.000 297 33862.53 360.08 17144.49 88888.00 2020-10-23 07:13:45.000 297 33862.56 360.08 17144.52 37956.54 2020-10-23 07:13:46.000 297 33862.52 360.04 17144.51 88888.00 2020-10-23 07:13:47.000 297 33862.52 360.05 17144.52 88888.00 2020-10-23 07:13:48.000 297 33862.50 360.08 17144.53 88888.00 2020-10-23 07:13:49.000 297 33862.45 360.13 17144.55 88888.00 2020-10-23 07:13:50.000 297 33862.45 360.12 17144.56 37956.56 2020-10-23 07:13:51.000 297 33862.42 360.17 17144.56 88888.00 2020-10-23 07:13:52.000 297 33862.38 360.19 17144.58 88888.00 2020-10-23 07:13:53.000 297 33862.36 360.21 17144.61 88888.00 2020-10-23 07:13:54.000 297 33862.33 360.18 17144.62 88888.00 2020-10-23 07:13:55.000 297 33862.36 360.18 17144.61 37956.52 2020-10-23 07:13:56.000 297 33862.36 360.21 17144.60 88888.00 2020-10-23 07:13:57.000 297 33862.37 360.28 17144.58 88888.00 2020-10-23 07:13:58.000 297 33862.40 360.28 17144.56 88888.00 2020-10-23 07:13:59.000 297 33862.36 360.29 17144.53 88888.00 2020-10-23 07:14:00.000 297 33862.35 360.31 17144.54 37956.58 2020-10-23 07:14:01.000 297 33862.34 360.30 17144.55 88888.00 2020-10-23 07:14:02.000 297 33862.35 360.31 17144.55 88888.00 2020-10-23 07:14:03.000 297 33862.38 360.31 17144.58 88888.00 2020-10-23 07:14:04.000 297 33862.40 360.34 17144.56 88888.00 2020-10-23 07:14:05.000 297 33862.40 360.32 17144.58 37956.45 2020-10-23 07:14:06.000 297 33862.44 360.34 17144.56 88888.00 2020-10-23 07:14:07.000 297 33862.43 360.37 17144.58 88888.00 2020-10-23 07:14:08.000 297 33862.44 360.35 17144.56 88888.00 2020-10-23 07:14:09.000 297 33862.49 360.37 17144.53 88888.00 2020-10-23 07:14:10.000 297 33862.49 360.40 17144.54 37956.48 2020-10-23 07:14:11.000 297 33862.46 360.38 17144.57 88888.00 2020-10-23 07:14:12.000 297 33862.50 360.40 17144.56 88888.00 2020-10-23 07:14:13.000 297 33862.47 360.39 17144.53 88888.00 2020-10-23 07:14:14.000 297 33862.47 360.34 17144.48 88888.00 2020-10-23 07:14:15.000 297 33862.49 360.29 17144.47 37956.56 2020-10-23 07:14:16.000 297 33862.50 360.29 17144.50 88888.00 2020-10-23 07:14:17.000 297 33862.48 360.31 17144.50 88888.00 2020-10-23 07:14:18.000 297 33862.49 360.34 17144.51 88888.00 2020-10-23 07:14:19.000 297 33862.53 360.32 17144.49 88888.00 2020-10-23 07:14:20.000 297 33862.56 360.30 17144.47 37956.51 2020-10-23 07:14:21.000 297 33862.56 360.28 17144.48 88888.00 2020-10-23 07:14:22.000 297 33862.54 360.34 17144.53 88888.00 2020-10-23 07:14:23.000 297 33862.46 360.39 17144.58 88888.00 2020-10-23 07:14:24.000 297 33862.44 360.41 17144.57 88888.00 2020-10-23 07:14:25.000 297 33862.43 360.42 17144.56 37956.55 2020-10-23 07:14:26.000 297 33862.40 360.40 17144.53 88888.00 2020-10-23 07:14:27.000 297 33862.42 360.41 17144.51 88888.00 2020-10-23 07:14:28.000 297 33862.46 360.49 17144.48 88888.00 2020-10-23 07:14:29.000 297 33862.45 360.49 17144.49 88888.00 2020-10-23 07:14:30.000 297 33862.45 360.48 17144.50 37956.44 2020-10-23 07:14:31.000 297 33862.42 360.49 17144.47 88888.00 2020-10-23 07:14:32.000 297 33862.38 360.52 17144.47 88888.00 2020-10-23 07:14:33.000 297 33862.38 360.56 17144.48 88888.00 2020-10-23 07:14:34.000 297 33862.38 360.54 17144.47 88888.00 2020-10-23 07:14:35.000 297 33862.35 360.51 17144.49 37956.41 2020-10-23 07:14:36.000 297 33862.36 360.50 17144.52 88888.00 2020-10-23 07:14:37.000 297 33862.34 360.50 17144.51 88888.00 2020-10-23 07:14:38.000 297 33862.37 360.51 17144.49 88888.00 2020-10-23 07:14:39.000 297 33862.36 360.49 17144.49 88888.00 2020-10-23 07:14:40.000 297 33862.35 360.46 17144.50 37956.51 2020-10-23 07:14:41.000 297 33862.31 360.47 17144.45 88888.00 2020-10-23 07:14:42.000 297 33862.33 360.51 17144.47 88888.00 2020-10-23 07:14:43.000 297 33862.32 360.50 17144.46 88888.00 2020-10-23 07:14:44.000 297 33862.32 360.50 17144.46 88888.00 2020-10-23 07:14:45.000 297 33862.33 360.49 17144.51 37956.44 2020-10-23 07:14:46.000 297 33862.33 360.49 17144.50 88888.00 2020-10-23 07:14:47.000 297 33862.34 360.51 17144.45 88888.00 2020-10-23 07:14:48.000 297 33862.36 360.53 17144.45 88888.00 2020-10-23 07:14:49.000 297 33862.35 360.56 17144.46 88888.00 2020-10-23 07:14:50.000 297 33862.34 360.57 17144.48 37956.51 2020-10-23 07:14:51.000 297 33862.36 360.59 17144.49 88888.00 2020-10-23 07:14:52.000 297 33862.34 360.64 17144.49 88888.00 2020-10-23 07:14:53.000 297 33862.35 360.67 17144.48 88888.00 2020-10-23 07:14:54.000 297 33862.35 360.65 17144.47 88888.00 2020-10-23 07:14:55.000 297 33862.34 360.64 17144.43 37956.38 2020-10-23 07:14:56.000 297 33862.35 360.68 17144.46 88888.00 2020-10-23 07:14:57.000 297 33862.35 360.69 17144.47 88888.00 2020-10-23 07:14:58.000 297 33862.33 360.67 17144.46 88888.00 2020-10-23 07:14:59.000 297 33862.32 360.73 17144.48 88888.00 2020-10-23 07:15:00.000 297 33862.33 360.74 17144.49 37956.41 2020-10-23 07:15:01.000 297 33862.35 360.75 17144.47 88888.00 2020-10-23 07:15:02.000 297 33862.34 360.74 17144.44 88888.00 2020-10-23 07:15:03.000 297 33862.36 360.72 17144.47 88888.00 2020-10-23 07:15:04.000 297 33862.36 360.74 17144.49 88888.00 2020-10-23 07:15:05.000 297 33862.39 360.72 17144.46 37956.46 2020-10-23 07:15:06.000 297 33862.41 360.72 17144.43 88888.00 2020-10-23 07:15:07.000 297 33862.42 360.76 17144.41 88888.00 2020-10-23 07:15:08.000 297 33862.41 360.74 17144.41 88888.00 2020-10-23 07:15:09.000 297 33862.47 360.75 17144.42 88888.00 2020-10-23 07:15:10.000 297 33862.49 360.69 17144.46 37956.36 2020-10-23 07:15:11.000 297 33862.50 360.68 17144.49 88888.00 2020-10-23 07:15:12.000 297 33862.51 360.68 17144.47 88888.00 2020-10-23 07:15:13.000 297 33862.54 360.65 17144.42 88888.00 2020-10-23 07:15:14.000 297 33862.57 360.63 17144.42 88888.00 2020-10-23 07:15:15.000 297 33862.53 360.59 17144.41 37956.51 2020-10-23 07:15:16.000 297 33862.56 360.58 17144.43 88888.00 2020-10-23 07:15:17.000 297 33862.51 360.62 17144.42 88888.00 2020-10-23 07:15:18.000 297 33862.50 360.63 17144.42 88888.00 2020-10-23 07:15:19.000 297 33862.55 360.63 17144.39 88888.00 2020-10-23 07:15:20.000 297 33862.54 360.65 17144.39 37956.57 2020-10-23 07:15:21.000 297 33862.54 360.60 17144.38 88888.00 2020-10-23 07:15:22.000 297 33862.54 360.60 17144.41 88888.00 2020-10-23 07:15:23.000 297 33862.56 360.64 17144.42 88888.00 2020-10-23 07:15:24.000 297 33862.57 360.63 17144.48 88888.00 2020-10-23 07:15:25.000 297 33862.55 360.61 17144.47 37956.62 2020-10-23 07:15:26.000 297 33862.54 360.62 17144.41 88888.00 2020-10-23 07:15:27.000 297 33862.56 360.66 17144.39 88888.00 2020-10-23 07:15:28.000 297 33862.57 360.70 17144.38 88888.00 2020-10-23 07:15:29.000 297 33862.55 360.69 17144.36 88888.00 2020-10-23 07:15:30.000 297 33862.53 360.68 17144.36 37956.53 2020-10-23 07:15:31.000 297 33862.52 360.70 17144.39 88888.00 2020-10-23 07:15:32.000 297 33862.48 360.70 17144.41 88888.00 2020-10-23 07:15:33.000 297 33862.52 360.73 17144.41 88888.00 2020-10-23 07:15:34.000 297 33862.50 360.71 17144.35 88888.00 2020-10-23 07:15:35.000 297 33862.49 360.76 17144.39 37956.59 2020-10-23 07:15:36.000 297 33862.51 360.76 17144.43 88888.00 2020-10-23 07:15:37.000 297 33862.49 360.76 17144.41 88888.00 2020-10-23 07:15:38.000 297 33862.52 360.79 17144.40 88888.00 2020-10-23 07:15:39.000 297 33862.52 360.81 17144.40 88888.00 2020-10-23 07:15:40.000 297 33862.49 360.84 17144.41 37956.47 2020-10-23 07:15:41.000 297 33862.49 360.82 17144.42 88888.00 2020-10-23 07:15:42.000 297 33862.50 360.83 17144.41 88888.00 2020-10-23 07:15:43.000 297 33862.52 360.88 17144.43 88888.00 2020-10-23 07:15:44.000 297 33862.49 360.87 17144.45 88888.00 2020-10-23 07:15:45.000 297 33862.51 360.90 17144.46 37956.47 2020-10-23 07:15:46.000 297 33862.54 360.93 17144.45 88888.00 2020-10-23 07:15:47.000 297 33862.52 360.93 17144.40 88888.00 2020-10-23 07:15:48.000 297 33862.55 360.90 17144.40 88888.00 2020-10-23 07:15:49.000 297 33862.59 360.88 17144.40 88888.00 2020-10-23 07:15:50.000 297 33862.57 360.91 17144.38 37956.55 2020-10-23 07:15:51.000 297 33862.55 360.88 17144.36 88888.00 2020-10-23 07:15:52.000 297 33862.57 360.88 17144.33 88888.00 2020-10-23 07:15:53.000 297 33862.57 360.91 17144.33 88888.00 2020-10-23 07:15:54.000 297 33862.57 360.90 17144.34 88888.00 2020-10-23 07:15:55.000 297 33862.55 360.90 17144.31 37956.46 2020-10-23 07:15:56.000 297 33862.55 360.93 17144.32 88888.00 2020-10-23 07:15:57.000 297 33862.56 360.98 17144.34 88888.00 2020-10-23 07:15:58.000 297 33862.58 360.99 17144.37 88888.00 2020-10-23 07:15:59.000 297 33862.56 360.96 17144.37 88888.00 2020-10-23 07:16:00.000 297 33862.55 360.96 17144.38 37956.49 2020-10-23 07:16:01.000 297 33862.59 360.98 17144.40 88888.00 2020-10-23 07:16:02.000 297 33862.58 360.99 17144.42 88888.00 2020-10-23 07:16:03.000 297 33862.56 361.03 17144.45 88888.00 2020-10-23 07:16:04.000 297 33862.59 361.05 17144.41 88888.00 2020-10-23 07:16:05.000 297 33862.56 361.01 17144.42 37956.48 2020-10-23 07:16:06.000 297 33862.56 361.01 17144.42 88888.00 2020-10-23 07:16:07.000 297 33862.57 361.03 17144.41 88888.00 2020-10-23 07:16:08.000 297 33862.53 360.98 17144.38 88888.00 2020-10-23 07:16:09.000 297 33862.53 360.93 17144.37 88888.00 2020-10-23 07:16:10.000 297 33862.51 360.96 17144.37 37956.49 2020-10-23 07:16:11.000 297 33862.47 360.97 17144.36 88888.00 2020-10-23 07:16:12.000 297 33862.50 360.93 17144.36 88888.00 2020-10-23 07:16:13.000 297 33862.51 360.92 17144.40 88888.00 2020-10-23 07:16:14.000 297 33862.48 360.95 17144.38 88888.00 2020-10-23 07:16:15.000 297 33862.47 360.95 17144.36 37956.60 2020-10-23 07:16:16.000 297 33862.50 360.94 17144.39 88888.00 2020-10-23 07:16:17.000 297 33862.45 361.00 17144.39 88888.00 2020-10-23 07:16:18.000 297 33862.42 361.03 17144.34 88888.00 2020-10-23 07:16:19.000 297 33862.42 361.09 17144.38 88888.00 2020-10-23 07:16:20.000 297 33862.37 361.11 17144.37 37956.49 2020-10-23 07:16:21.000 297 33862.37 361.08 17144.37 88888.00 2020-10-23 07:16:22.000 297 33862.37 361.07 17144.36 88888.00 2020-10-23 07:16:23.000 297 33862.35 361.13 17144.37 88888.00 2020-10-23 07:16:24.000 297 33862.34 361.16 17144.36 88888.00 2020-10-23 07:16:25.000 297 33862.32 361.19 17144.36 37956.46 2020-10-23 07:16:26.000 297 33862.32 361.21 17144.37 88888.00 2020-10-23 07:16:27.000 297 33862.28 361.25 17144.34 88888.00 2020-10-23 07:16:28.000 297 33862.27 361.31 17144.30 88888.00 2020-10-23 07:16:29.000 297 33862.27 361.34 17144.33 88888.00 2020-10-23 07:16:30.000 297 33862.27 361.34 17144.34 37956.31 2020-10-23 07:16:31.000 297 33862.27 361.32 17144.34 88888.00 2020-10-23 07:16:32.000 297 33862.26 361.32 17144.37 88888.00 2020-10-23 07:16:33.000 297 33862.23 361.33 17144.37 88888.00 2020-10-23 07:16:34.000 297 33862.24 361.33 17144.37 88888.00 2020-10-23 07:16:35.000 297 33862.25 361.33 17144.35 37956.28 2020-10-23 07:16:36.000 297 33862.25 361.31 17144.33 88888.00 2020-10-23 07:16:37.000 297 33862.25 361.26 17144.33 88888.00 2020-10-23 07:16:38.000 297 33862.32 361.23 17144.38 88888.00 2020-10-23 07:16:39.000 297 33862.35 361.23 17144.37 88888.00 2020-10-23 07:16:40.000 297 33862.37 361.23 17144.36 37956.35 2020-10-23 07:16:41.000 297 33862.39 361.17 17144.38 88888.00 2020-10-23 07:16:42.000 297 33862.40 361.18 17144.41 88888.00 2020-10-23 07:16:43.000 297 33862.40 361.19 17144.40 88888.00 2020-10-23 07:16:44.000 297 33862.42 361.18 17144.41 88888.00 2020-10-23 07:16:45.000 297 33862.42 361.22 17144.39 37956.45 2020-10-23 07:16:46.000 297 33862.43 361.15 17144.39 88888.00 2020-10-23 07:16:47.000 297 33862.40 361.13 17144.41 88888.00 2020-10-23 07:16:48.000 297 33862.43 361.10 17144.39 88888.00 2020-10-23 07:16:49.000 297 33862.44 361.10 17144.37 88888.00 2020-10-23 07:16:50.000 297 33862.46 361.13 17144.37 37956.50 2020-10-23 07:16:51.000 297 33862.49 361.11 17144.37 88888.00 2020-10-23 07:16:52.000 297 33862.51 361.15 17144.36 88888.00 2020-10-23 07:16:53.000 297 33862.55 361.15 17144.34 88888.00 2020-10-23 07:16:54.000 297 33862.54 361.19 17144.31 88888.00 2020-10-23 07:16:55.000 297 33862.53 361.22 17144.31 37956.51 2020-10-23 07:16:56.000 297 33862.53 361.21 17144.29 88888.00 2020-10-23 07:16:57.000 297 33862.57 361.18 17144.32 88888.00 2020-10-23 07:16:58.000 297 33862.58 361.19 17144.30 88888.00 2020-10-23 07:16:59.000 297 33862.54 361.20 17144.31 88888.00 2020-10-23 07:17:00.000 297 33862.51 361.25 17144.31 37956.55 2020-10-23 07:17:01.000 297 33862.50 361.23 17144.32 88888.00 2020-10-23 07:17:02.000 297 33862.49 361.22 17144.32 88888.00 2020-10-23 07:17:03.000 297 33862.52 361.20 17144.34 88888.00 2020-10-23 07:17:04.000 297 33862.50 361.21 17144.33 88888.00 2020-10-23 07:17:05.000 297 33862.46 361.17 17144.30 37956.51 2020-10-23 07:17:06.000 297 33862.43 361.19 17144.30 88888.00 2020-10-23 07:17:07.000 297 33862.42 361.15 17144.31 88888.00 2020-10-23 07:17:08.000 297 33862.40 361.13 17144.31 88888.00 2020-10-23 07:17:09.000 297 33862.37 361.15 17144.34 88888.00 2020-10-23 07:17:10.000 297 33862.34 361.15 17144.35 37956.50 2020-10-23 07:17:11.000 297 33862.35 361.14 17144.35 88888.00 2020-10-23 07:17:12.000 297 33862.37 361.16 17144.36 88888.00 2020-10-23 07:17:13.000 297 33862.36 361.15 17144.34 88888.00 2020-10-23 07:17:14.000 297 33862.36 361.14 17144.33 88888.00 2020-10-23 07:17:15.000 297 33862.35 361.17 17144.33 37956.39 2020-10-23 07:17:16.000 297 33862.38 361.16 17144.31 88888.00 2020-10-23 07:17:17.000 297 33862.40 361.16 17144.34 88888.00 2020-10-23 07:17:18.000 297 33862.42 361.15 17144.35 88888.00 2020-10-23 07:17:19.000 297 33862.44 361.16 17144.38 88888.00 2020-10-23 07:17:20.000 297 33862.46 361.16 17144.37 37956.51 2020-10-23 07:17:21.000 297 33862.47 361.14 17144.36 88888.00 2020-10-23 07:17:22.000 297 33862.48 361.15 17144.33 88888.00 2020-10-23 07:17:23.000 297 33862.51 361.18 17144.31 88888.00 2020-10-23 07:17:24.000 297 33862.53 361.18 17144.32 88888.00 2020-10-23 07:17:25.000 297 33862.51 361.17 17144.31 37956.53 2020-10-23 07:17:26.000 297 33862.49 361.13 17144.32 88888.00 2020-10-23 07:17:27.000 297 33862.51 361.13 17144.34 88888.00 2020-10-23 07:17:28.000 297 33862.51 361.16 17144.29 88888.00 2020-10-23 07:17:29.000 297 33862.53 361.15 17144.28 88888.00 2020-10-23 07:17:30.000 297 33862.53 361.14 17144.29 37956.50 2020-10-23 07:17:31.000 297 33862.57 361.15 17144.29 88888.00 2020-10-23 07:17:32.000 297 33862.59 361.14 17144.29 88888.00 2020-10-23 07:17:33.000 297 33862.56 361.14 17144.32 88888.00 2020-10-23 07:17:34.000 297 33862.55 361.18 17144.32 88888.00 2020-10-23 07:17:35.000 297 33862.56 361.14 17144.31 37956.52 2020-10-23 07:17:36.000 297 33862.53 361.14 17144.33 88888.00 2020-10-23 07:17:37.000 297 33862.53 361.16 17144.30 88888.00 2020-10-23 07:17:38.000 297 33862.51 361.16 17144.26 88888.00 2020-10-23 07:17:39.000 297 33862.53 361.14 17144.24 88888.00 2020-10-23 07:17:40.000 297 33862.52 361.14 17144.29 37956.51 2020-10-23 07:17:41.000 297 33862.50 361.11 17144.30 88888.00 2020-10-23 07:17:42.000 297 33862.48 361.09 17144.30 88888.00 2020-10-23 07:17:43.000 297 33862.49 361.13 17144.32 88888.00 2020-10-23 07:17:44.000 297 33862.49 361.16 17144.32 88888.00 2020-10-23 07:17:45.000 297 33862.50 361.14 17144.34 37956.59 2020-10-23 07:17:46.000 297 33862.48 361.14 17144.38 88888.00 2020-10-23 07:17:47.000 297 33862.47 361.17 17144.39 88888.00 2020-10-23 07:17:48.000 297 33862.45 361.21 17144.40 88888.00 2020-10-23 07:17:49.000 297 33862.46 361.21 17144.39 88888.00 2020-10-23 07:17:50.000 297 33862.46 361.19 17144.32 37956.48 2020-10-23 07:17:51.000 297 33862.43 361.15 17144.30 88888.00 2020-10-23 07:17:52.000 297 33862.41 361.15 17144.29 88888.00 2020-10-23 07:17:53.000 297 33862.42 361.16 17144.27 88888.00 2020-10-23 07:17:54.000 297 33862.43 361.17 17144.32 88888.00 2020-10-23 07:17:55.000 297 33862.44 361.21 17144.31 37956.38 2020-10-23 07:17:56.000 297 33862.47 361.25 17144.36 88888.00 2020-10-23 07:17:57.000 297 33862.47 361.30 17144.33 88888.00 2020-10-23 07:17:58.000 297 33862.45 361.32 17144.31 88888.00 2020-10-23 07:17:59.000 297 33862.41 361.31 17144.30 88888.00 2020-10-23 07:18:00.000 297 33862.41 361.32 17144.34 37956.46 2020-10-23 07:18:01.000 297 33862.37 361.31 17144.33 88888.00 2020-10-23 07:18:02.000 297 33862.39 361.32 17144.32 88888.00 2020-10-23 07:18:03.000 297 33862.38 361.34 17144.32 88888.00 2020-10-23 07:18:04.000 297 33862.38 361.33 17144.31 88888.00 2020-10-23 07:18:05.000 297 33862.40 361.31 17144.30 37956.41 2020-10-23 07:18:06.000 297 33862.39 361.33 17144.31 88888.00 2020-10-23 07:18:07.000 297 33862.42 361.34 17144.29 88888.00 2020-10-23 07:18:08.000 297 33862.41 361.33 17144.25 88888.00 2020-10-23 07:18:09.000 297 33862.43 361.31 17144.24 88888.00 2020-10-23 07:18:10.000 297 33862.44 361.32 17144.25 37956.47 2020-10-23 07:18:11.000 297 33862.41 361.34 17144.28 88888.00 2020-10-23 07:18:12.000 297 33862.43 361.29 17144.27 88888.00 2020-10-23 07:18:13.000 297 33862.44 361.27 17144.31 88888.00 2020-10-23 07:18:14.000 297 33862.46 361.28 17144.29 88888.00 2020-10-23 07:18:15.000 297 33862.45 361.24 17144.22 37956.51 2020-10-23 07:18:16.000 297 33862.46 361.24 17144.24 88888.00 2020-10-23 07:18:17.000 297 33862.45 361.21 17144.26 88888.00 2020-10-23 07:18:18.000 297 33862.46 361.19 17144.27 88888.00 2020-10-23 07:18:19.000 297 33862.47 361.17 17144.24 88888.00 2020-10-23 07:18:20.000 297 33862.50 361.16 17144.23 37956.51 2020-10-23 07:18:21.000 297 33862.50 361.20 17144.20 88888.00 2020-10-23 07:18:22.000 297 33862.49 361.18 17144.24 88888.00 2020-10-23 07:18:23.000 297 33862.51 361.14 17144.24 88888.00 2020-10-23 07:18:24.000 297 33862.53 361.14 17144.27 88888.00 2020-10-23 07:18:25.000 297 33862.54 361.16 17144.29 37956.40 2020-10-23 07:18:26.000 297 33862.56 361.17 17144.29 88888.00 2020-10-23 07:18:27.000 297 33862.56 361.16 17144.26 88888.00 2020-10-23 07:18:28.000 297 33862.60 361.14 17144.26 88888.00 2020-10-23 07:18:29.000 297 33862.61 361.15 17144.23 88888.00 2020-10-23 07:18:30.000 297 33862.59 361.13 17144.27 37956.50 2020-10-23 07:18:31.000 297 33862.60 361.16 17144.27 88888.00 2020-10-23 07:18:32.000 297 33862.62 361.18 17144.23 88888.00 2020-10-23 07:18:33.000 297 33862.60 361.20 17144.20 88888.00 2020-10-23 07:18:34.000 297 33862.60 361.16 17144.20 88888.00 2020-10-23 07:18:35.000 297 33862.60 361.15 17144.23 37956.52 2020-10-23 07:18:36.000 297 33862.64 361.18 17144.26 88888.00 2020-10-23 07:18:37.000 297 33862.59 361.16 17144.27 88888.00 2020-10-23 07:18:38.000 297 33862.61 361.13 17144.24 88888.00 2020-10-23 07:18:39.000 297 33862.65 361.12 17144.24 88888.00 2020-10-23 07:18:40.000 297 33862.62 361.12 17144.26 37956.61 2020-10-23 07:18:41.000 297 33862.60 361.15 17144.22 88888.00 2020-10-23 07:18:42.000 297 33862.59 361.20 17144.20 88888.00 2020-10-23 07:18:43.000 297 33862.57 361.23 17144.22 88888.00 2020-10-23 07:18:44.000 297 33862.56 361.23 17144.22 88888.00 2020-10-23 07:18:45.000 297 33862.57 361.25 17144.21 37956.55 2020-10-23 07:18:46.000 297 33862.58 361.30 17144.22 88888.00 2020-10-23 07:18:47.000 297 33862.51 361.28 17144.24 88888.00 2020-10-23 07:18:48.000 297 33862.53 361.32 17144.23 88888.00 2020-10-23 07:18:49.000 297 33862.52 361.35 17144.25 88888.00 2020-10-23 07:18:50.000 297 33862.51 361.34 17144.30 37956.61 2020-10-23 07:18:51.000 297 33862.50 361.38 17144.28 88888.00 2020-10-23 07:18:52.000 297 33862.46 361.38 17144.25 88888.00 2020-10-23 07:18:53.000 297 33862.43 361.34 17144.28 88888.00 2020-10-23 07:18:54.000 297 33862.45 361.37 17144.24 88888.00 2020-10-23 07:18:55.000 297 33862.47 361.36 17144.20 37956.51 2020-10-23 07:18:56.000 297 33862.49 361.35 17144.22 88888.00 2020-10-23 07:18:57.000 297 33862.53 361.38 17144.26 88888.00 2020-10-23 07:18:58.000 297 33862.50 361.33 17144.26 88888.00 2020-10-23 07:18:59.000 297 33862.52 361.30 17144.22 88888.00 2020-10-23 07:19:00.000 297 33862.55 361.28 17144.22 37956.52 2020-10-23 07:19:01.000 297 33862.57 361.28 17144.21 88888.00 2020-10-23 07:19:02.000 297 33862.61 361.27 17144.20 88888.00 2020-10-23 07:19:03.000 297 33862.66 361.22 17144.16 88888.00 2020-10-23 07:19:04.000 297 33862.69 361.17 17144.15 88888.00 2020-10-23 07:19:05.000 297 33862.70 361.11 17144.18 37956.63 2020-10-23 07:19:06.000 297 33862.74 361.10 17144.16 88888.00 2020-10-23 07:19:07.000 297 33862.75 361.09 17144.15 88888.00 2020-10-23 07:19:08.000 297 33862.78 361.08 17144.15 88888.00 2020-10-23 07:19:09.000 297 33862.78 361.09 17144.15 88888.00 2020-10-23 07:19:10.000 297 33862.74 361.05 17144.19 37956.66 2020-10-23 07:19:11.000 297 33862.77 361.05 17144.20 88888.00 2020-10-23 07:19:12.000 297 33862.75 361.05 17144.17 88888.00 2020-10-23 07:19:13.000 297 33862.78 361.02 17144.14 88888.00 2020-10-23 07:19:14.000 297 33862.78 361.04 17144.17 88888.00 2020-10-23 07:19:15.000 297 33862.76 361.09 17144.20 37956.65 2020-10-23 07:19:16.000 297 33862.68 361.13 17144.23 88888.00 2020-10-23 07:19:17.000 297 33862.66 361.15 17144.20 88888.00 2020-10-23 07:19:18.000 297 33862.63 361.14 17144.15 88888.00 2020-10-23 07:19:19.000 297 33862.63 361.16 17144.16 88888.00 2020-10-23 07:19:20.000 297 33862.60 361.16 17144.17 37956.55 2020-10-23 07:19:21.000 297 33862.58 361.18 17144.15 88888.00 2020-10-23 07:19:22.000 297 33862.56 361.24 17144.16 88888.00 2020-10-23 07:19:23.000 297 33862.54 361.27 17144.21 88888.00 2020-10-23 07:19:24.000 297 33862.54 361.25 17144.21 88888.00 2020-10-23 07:19:25.000 297 33862.52 361.24 17144.19 37956.44 2020-10-23 07:19:26.000 297 33862.53 361.27 17144.22 88888.00 2020-10-23 07:19:27.000 297 33862.55 361.32 17144.25 88888.00 2020-10-23 07:19:28.000 297 33862.51 361.30 17144.21 88888.00 2020-10-23 07:19:29.000 297 33862.54 361.28 17144.21 88888.00 2020-10-23 07:19:30.000 297 33862.59 361.26 17144.24 37956.57 2020-10-23 07:19:31.000 297 33862.59 361.26 17144.23 88888.00 2020-10-23 07:19:32.000 297 33862.60 361.22 17144.22 88888.00 2020-10-23 07:19:33.000 297 33862.64 361.19 17144.22 88888.00 2020-10-23 07:19:34.000 297 33862.66 361.21 17144.23 88888.00 2020-10-23 07:19:35.000 297 33862.69 361.22 17144.25 37956.59 2020-10-23 07:19:36.000 297 33862.72 361.18 17144.25 88888.00 2020-10-23 07:19:37.000 297 33862.72 361.16 17144.22 88888.00 2020-10-23 07:19:38.000 297 33862.73 361.15 17144.19 88888.00 2020-10-23 07:19:39.000 297 33862.71 361.14 17144.16 88888.00 2020-10-23 07:19:40.000 297 33862.68 361.13 17144.20 37956.69 2020-10-23 07:19:41.000 297 33862.66 361.12 17144.19 88888.00 2020-10-23 07:19:42.000 297 33862.67 361.14 17144.20 88888.00 2020-10-23 07:19:43.000 297 33862.63 361.17 17144.21 88888.00 2020-10-23 07:19:44.000 297 33862.61 361.21 17144.22 88888.00 2020-10-23 07:19:45.000 297 33862.61 361.22 17144.24 37956.66 2020-10-23 07:19:46.000 297 33862.62 361.20 17144.18 88888.00 2020-10-23 07:19:47.000 297 33862.60 361.20 17144.15 88888.00 2020-10-23 07:19:48.000 297 33862.59 361.26 17144.16 88888.00 2020-10-23 07:19:49.000 297 33862.57 361.30 17144.19 88888.00 2020-10-23 07:19:50.000 297 33862.58 361.33 17144.19 37956.48 2020-10-23 07:19:51.000 297 33862.55 361.34 17144.17 88888.00 2020-10-23 07:19:52.000 297 33862.54 361.36 17144.18 88888.00 2020-10-23 07:19:53.000 297 33862.52 361.38 17144.19 88888.00 2020-10-23 07:19:54.000 297 33862.53 361.33 17144.19 88888.00 2020-10-23 07:19:55.000 297 33862.52 361.33 17144.21 37956.45 2020-10-23 07:19:56.000 297 33862.50 361.37 17144.23 88888.00 2020-10-23 07:19:57.000 297 33862.53 361.32 17144.25 88888.00 2020-10-23 07:19:58.000 297 33862.57 361.34 17144.27 88888.00 2020-10-23 07:19:59.000 297 33862.57 361.30 17144.28 88888.00 2020-10-23 07:20:00.000 297 33862.56 361.32 17144.29 37956.44 2020-10-23 07:20:01.000 297 33862.58 361.36 17144.22 88888.00 2020-10-23 07:20:02.000 297 33862.60 361.36 17144.20 88888.00 2020-10-23 07:20:03.000 297 33862.59 361.32 17144.20 88888.00 2020-10-23 07:20:04.000 297 33862.58 361.30 17144.18 88888.00 2020-10-23 07:20:05.000 297 33862.57 361.31 17144.14 37956.48 2020-10-23 07:20:06.000 297 33862.60 361.32 17144.12 88888.00 2020-10-23 07:20:07.000 297 33862.60 361.34 17144.12 88888.00 2020-10-23 07:20:08.000 297 33862.56 361.36 17144.12 88888.00 2020-10-23 07:20:09.000 297 33862.58 361.39 17144.16 88888.00 2020-10-23 07:20:10.000 297 33862.59 361.43 17144.20 37956.53 2020-10-23 07:20:11.000 297 33862.60 361.40 17144.15 88888.00 2020-10-23 07:20:12.000 297 33862.58 361.37 17144.10 88888.00 2020-10-23 07:20:13.000 297 33862.58 361.40 17144.12 88888.00 2020-10-23 07:20:14.000 297 33862.56 361.44 17144.15 88888.00 2020-10-23 07:20:15.000 297 33862.57 361.45 17144.14 37956.43 2020-10-23 07:20:16.000 297 33862.58 361.49 17144.18 88888.00 2020-10-23 07:20:17.000 297 33862.55 361.49 17144.20 88888.00 2020-10-23 07:20:18.000 297 33862.52 361.51 17144.20 88888.00 2020-10-23 07:20:19.000 297 33862.50 361.54 17144.18 88888.00 2020-10-23 07:20:20.000 297 33862.49 361.54 17144.14 37956.46 2020-10-23 07:20:21.000 297 33862.53 361.58 17144.12 88888.00 2020-10-23 07:20:22.000 297 33862.49 361.53 17144.13 88888.00 2020-10-23 07:20:23.000 297 33862.52 361.52 17144.15 88888.00 2020-10-23 07:20:24.000 297 33862.53 361.55 17144.14 88888.00 2020-10-23 07:20:25.000 297 33862.50 361.55 17144.13 37956.46 2020-10-23 07:20:26.000 297 33862.56 361.55 17144.18 88888.00 2020-10-23 07:20:27.000 297 33862.61 361.57 17144.19 88888.00 2020-10-23 07:20:28.000 297 33862.60 361.59 17144.21 88888.00 2020-10-23 07:20:29.000 297 33862.57 361.61 17144.19 88888.00 2020-10-23 07:20:30.000 297 33862.55 361.61 17144.13 37956.41 2020-10-23 07:20:31.000 297 33862.55 361.63 17144.15 88888.00 2020-10-23 07:20:32.000 297 33862.56 361.61 17144.12 88888.00 2020-10-23 07:20:33.000 297 33862.52 361.64 17144.13 88888.00 2020-10-23 07:20:34.000 297 33862.54 361.63 17144.16 88888.00 2020-10-23 07:20:35.000 297 33862.51 361.64 17144.18 37956.43 2020-10-23 07:20:36.000 297 33862.46 361.68 17144.13 88888.00 2020-10-23 07:20:37.000 297 33862.45 361.67 17144.09 88888.00 2020-10-23 07:20:38.000 297 33862.41 361.68 17144.08 88888.00 2020-10-23 07:20:39.000 297 33862.44 361.71 17144.08 88888.00 2020-10-23 07:20:40.000 297 33862.46 361.71 17144.09 37956.33 2020-10-23 07:20:41.000 297 33862.46 361.73 17144.11 88888.00 2020-10-23 07:20:42.000 297 33862.45 361.75 17144.13 88888.00 2020-10-23 07:20:43.000 297 33862.43 361.77 17144.09 88888.00 2020-10-23 07:20:44.000 297 33862.47 361.78 17144.09 88888.00 2020-10-23 07:20:45.000 297 33862.48 361.75 17144.11 37956.44 2020-10-23 07:20:46.000 297 33862.46 361.75 17144.13 88888.00 2020-10-23 07:20:47.000 297 33862.49 361.71 17144.10 88888.00 2020-10-23 07:20:48.000 297 33862.52 361.68 17144.06 88888.00 2020-10-23 07:20:49.000 297 33862.53 361.69 17144.07 88888.00 2020-10-23 07:20:50.000 297 33862.57 361.67 17144.10 37956.36 2020-10-23 07:20:51.000 297 33862.58 361.65 17144.08 88888.00 2020-10-23 07:20:52.000 297 33862.59 361.64 17144.09 88888.00 2020-10-23 07:20:53.000 297 33862.59 361.68 17144.09 88888.00 2020-10-23 07:20:54.000 297 33862.60 361.65 17144.06 88888.00 2020-10-23 07:20:55.000 297 33862.59 361.67 17144.06 37956.48 2020-10-23 07:20:56.000 297 33862.61 361.68 17144.07 88888.00 2020-10-23 07:20:57.000 297 33862.64 361.65 17144.06 88888.00 2020-10-23 07:20:58.000 297 33862.63 361.62 17144.05 88888.00 2020-10-23 07:20:59.000 297 33862.63 361.64 17144.06 88888.00 2020-10-23 07:21:00.000 297 33862.67 361.64 17144.09 37956.47 2020-10-23 07:21:01.000 297 33862.68 361.64 17144.07 88888.00 2020-10-23 07:21:02.000 297 33862.67 361.58 17144.06 88888.00 2020-10-23 07:21:03.000 297 33862.67 361.60 17144.05 88888.00 2020-10-23 07:21:04.000 297 33862.65 361.66 17144.08 88888.00 2020-10-23 07:21:05.000 297 33862.65 361.66 17144.12 37956.48 2020-10-23 07:21:06.000 297 33862.68 361.70 17144.13 88888.00 2020-10-23 07:21:07.000 297 33862.64 361.66 17144.11 88888.00 2020-10-23 07:21:08.000 297 33862.64 361.66 17144.11 88888.00 2020-10-23 07:21:09.000 297 33862.60 361.70 17144.13 88888.00 2020-10-23 07:21:10.000 297 33862.58 361.72 17144.13 37956.46 2020-10-23 07:21:11.000 297 33862.60 361.73 17144.09 88888.00 2020-10-23 07:21:12.000 297 33862.54 361.77 17144.10 88888.00 2020-10-23 07:21:13.000 297 33862.50 361.79 17144.11 88888.00 2020-10-23 07:21:14.000 297 33862.50 361.79 17144.09 88888.00 2020-10-23 07:21:15.000 297 33862.49 361.82 17144.06 37956.44 2020-10-23 07:21:16.000 297 33862.49 361.77 17144.07 88888.00 2020-10-23 07:21:17.000 297 33862.54 361.80 17144.10 88888.00 2020-10-23 07:21:18.000 297 33862.57 361.80 17144.11 88888.00 2020-10-23 07:21:19.000 297 33862.56 361.78 17144.11 88888.00 2020-10-23 07:21:20.000 297 33862.59 361.82 17144.14 37956.46 2020-10-23 07:21:21.000 297 33862.57 361.81 17144.14 88888.00 2020-10-23 07:21:22.000 297 33862.58 361.78 17144.08 88888.00 2020-10-23 07:21:23.000 297 33862.60 361.82 17144.07 88888.00 2020-10-23 07:21:24.000 297 33862.62 361.82 17144.09 88888.00 2020-10-23 07:21:25.000 297 33862.62 361.78 17144.11 37956.47 2020-10-23 07:21:26.000 297 33862.59 361.77 17144.13 88888.00 2020-10-23 07:21:27.000 297 33862.65 361.79 17144.11 88888.00 2020-10-23 07:21:28.000 297 33862.63 361.79 17144.14 88888.00 2020-10-23 07:21:29.000 297 33862.62 361.79 17144.12 88888.00 2020-10-23 07:21:30.000 297 33862.68 361.81 17144.13 37956.46 2020-10-23 07:21:31.000 297 33862.67 361.80 17144.08 88888.00 2020-10-23 07:21:32.000 297 33862.59 361.80 17144.06 88888.00 2020-10-23 07:21:33.000 297 33862.57 361.77 17144.13 88888.00 2020-10-23 07:21:34.000 297 33862.61 361.76 17144.12 88888.00 2020-10-23 07:21:35.000 297 33862.65 361.76 17144.12 37956.53 2020-10-23 07:21:36.000 297 33862.66 361.75 17144.10 88888.00 2020-10-23 07:21:37.000 297 33862.61 361.73 17144.11 88888.00 2020-10-23 07:21:38.000 297 33862.60 361.67 17144.13 88888.00 2020-10-23 07:21:39.000 297 33862.62 361.68 17144.15 88888.00 2020-10-23 07:21:40.000 297 33862.61 361.73 17144.15 37956.53 2020-10-23 07:21:41.000 297 33862.62 361.81 17144.07 88888.00 2020-10-23 07:21:42.000 297 33862.59 361.81 17144.11 88888.00 2020-10-23 07:21:43.000 297 33862.59 361.83 17144.13 88888.00 2020-10-23 07:21:44.000 297 33862.63 361.86 17144.09 88888.00 2020-10-23 07:21:45.000 297 33862.62 361.86 17144.06 37956.50 2020-10-23 07:21:46.000 297 33862.57 361.83 17144.07 88888.00 2020-10-23 07:21:47.000 297 33862.55 361.88 17144.08 88888.00 2020-10-23 07:21:48.000 297 33862.58 361.90 17144.08 88888.00 2020-10-23 07:21:49.000 297 33862.55 361.89 17144.06 88888.00 2020-10-23 07:21:50.000 297 33862.57 361.86 17144.07 37956.53 2020-10-23 07:21:51.000 297 33862.58 361.89 17144.05 88888.00 2020-10-23 07:21:52.000 297 33862.57 361.88 17144.04 88888.00 2020-10-23 07:21:53.000 297 33862.55 361.90 17144.06 88888.00 2020-10-23 07:21:54.000 297 33862.53 361.92 17144.05 88888.00 2020-10-23 07:21:55.000 297 33862.56 361.97 17144.05 37956.42 2020-10-23 07:21:56.000 297 33862.53 361.94 17143.99 88888.00 2020-10-23 07:21:57.000 297 33862.56 361.89 17144.00 88888.00 2020-10-23 07:21:58.000 297 33862.58 361.93 17144.01 88888.00 2020-10-23 07:21:59.000 297 33862.57 361.94 17144.05 88888.00 2020-10-23 07:22:00.000 297 33862.55 361.95 17144.07 37956.35 2020-10-23 07:22:01.000 297 33862.56 361.96 17144.05 88888.00 2020-10-23 07:22:02.000 297 33862.57 361.93 17144.06 88888.00 2020-10-23 07:22:03.000 297 33862.63 361.91 17144.07 88888.00 2020-10-23 07:22:04.000 297 33862.61 361.94 17144.06 88888.00 2020-10-23 07:22:05.000 297 33862.59 361.93 17144.05 37956.49 2020-10-23 07:22:06.000 297 33862.58 361.94 17144.10 88888.00 2020-10-23 07:22:07.000 297 33862.59 361.94 17144.10 88888.00 2020-10-23 07:22:08.000 297 33862.58 361.93 17144.06 88888.00 2020-10-23 07:22:09.000 297 33862.54 361.96 17144.08 88888.00 2020-10-23 07:22:10.000 297 33862.57 361.95 17144.08 37956.45 2020-10-23 07:22:11.000 297 33862.57 361.97 17144.12 88888.00 2020-10-23 07:22:12.000 297 33862.55 361.94 17144.14 88888.00 2020-10-23 07:22:13.000 297 33862.50 361.95 17144.10 88888.00 2020-10-23 07:22:14.000 297 33862.54 361.95 17144.07 88888.00 2020-10-23 07:22:15.000 297 33862.58 361.94 17144.08 37956.36 2020-10-23 07:22:16.000 297 33862.57 361.95 17144.09 88888.00 2020-10-23 07:22:17.000 297 33862.60 361.96 17144.10 88888.00 2020-10-23 07:22:18.000 297 33862.65 361.98 17144.12 88888.00 2020-10-23 07:22:19.000 297 33862.63 361.99 17144.10 88888.00 2020-10-23 07:22:20.000 297 33862.61 361.96 17144.06 37956.37 2020-10-23 07:22:21.000 297 33862.63 361.98 17144.09 88888.00 2020-10-23 07:22:22.000 297 33862.64 361.99 17144.11 88888.00 2020-10-23 07:22:23.000 297 33862.65 362.03 17144.11 88888.00 2020-10-23 07:22:24.000 297 33862.62 362.03 17144.09 88888.00 2020-10-23 07:22:25.000 297 33862.66 362.04 17144.07 37956.41 2020-10-23 07:22:26.000 297 33862.68 362.05 17144.03 88888.00 2020-10-23 07:22:27.000 297 33862.67 362.03 17144.07 88888.00 2020-10-23 07:22:28.000 297 33862.67 362.01 17144.06 88888.00 2020-10-23 07:22:29.000 297 33862.65 362.05 17144.04 88888.00 2020-10-23 07:22:30.000 297 33862.62 362.04 17144.04 37956.43 2020-10-23 07:22:31.000 297 33862.62 362.02 17144.05 88888.00 2020-10-23 07:22:32.000 297 33862.60 362.03 17144.04 88888.00 2020-10-23 07:22:33.000 297 33862.57 361.98 17144.00 88888.00 2020-10-23 07:22:34.000 297 33862.58 361.95 17144.03 88888.00 2020-10-23 07:22:35.000 297 33862.58 361.90 17144.05 37956.43 2020-10-23 07:22:36.000 297 33862.61 361.95 17144.01 88888.00 2020-10-23 07:22:37.000 297 33862.61 361.95 17143.97 88888.00 2020-10-23 07:22:38.000 297 33862.64 361.95 17143.98 88888.00 2020-10-23 07:22:39.000 297 33862.61 361.94 17144.03 88888.00 2020-10-23 07:22:40.000 297 33862.62 361.91 17144.00 37956.42 2020-10-23 07:22:41.000 297 33862.60 361.94 17144.02 88888.00 2020-10-23 07:22:42.000 297 33862.61 361.96 17144.00 88888.00 2020-10-23 07:22:43.000 297 33862.61 361.95 17143.92 88888.00 2020-10-23 07:22:44.000 297 33862.58 361.96 17143.90 88888.00 2020-10-23 07:22:45.000 297 33862.54 361.99 17143.93 37956.38 2020-10-23 07:22:46.000 297 33862.58 362.00 17143.93 88888.00 2020-10-23 07:22:47.000 297 33862.62 362.01 17143.95 88888.00 2020-10-23 07:22:48.000 297 33862.63 362.03 17143.93 88888.00 2020-10-23 07:22:49.000 297 33862.57 362.04 17143.89 88888.00 2020-10-23 07:22:50.000 297 33862.54 362.03 17143.91 37956.40 2020-10-23 07:22:51.000 297 33862.63 362.02 17143.95 88888.00 2020-10-23 07:22:52.000 297 33862.60 362.03 17143.95 88888.00 2020-10-23 07:22:53.000 297 33862.60 362.03 17143.96 88888.00 2020-10-23 07:22:54.000 297 33862.59 362.03 17143.98 88888.00 2020-10-23 07:22:55.000 297 33862.58 362.03 17143.98 37956.41 2020-10-23 07:22:56.000 297 33862.60 362.02 17143.97 88888.00 2020-10-23 07:22:57.000 297 33862.60 362.01 17144.00 88888.00 2020-10-23 07:22:58.000 297 33862.66 362.02 17143.99 88888.00 2020-10-23 07:22:59.000 297 33862.65 362.03 17143.98 88888.00 2020-10-23 07:23:00.000 297 33862.61 361.96 17143.94 37956.41 2020-10-23 07:23:01.000 297 33862.61 361.98 17143.95 88888.00 2020-10-23 07:23:02.000 297 33862.63 361.95 17143.93 88888.00 2020-10-23 07:23:03.000 297 33862.68 361.96 17143.92 88888.00 2020-10-23 07:23:04.000 297 33862.68 361.98 17143.93 88888.00 2020-10-23 07:23:05.000 297 33862.71 361.98 17143.94 37956.41 2020-10-23 07:23:06.000 297 33862.72 362.01 17143.94 88888.00 2020-10-23 07:23:07.000 297 33862.74 362.02 17143.97 88888.00 2020-10-23 07:23:08.000 297 33862.73 362.02 17143.97 88888.00 2020-10-23 07:23:09.000 297 33862.73 362.02 17143.95 88888.00 2020-10-23 07:23:10.000 297 33862.72 362.06 17143.96 37956.51 2020-10-23 07:23:11.000 297 33862.68 362.12 17143.98 88888.00 2020-10-23 07:23:12.000 297 33862.66 362.17 17144.03 88888.00 2020-10-23 07:23:13.000 297 33862.63 362.19 17143.98 88888.00 2020-10-23 07:23:14.000 297 33862.63 362.23 17143.94 88888.00 2020-10-23 07:23:15.000 297 33862.63 362.25 17143.94 37956.48 2020-10-23 07:23:16.000 297 33862.64 362.28 17143.98 88888.00 2020-10-23 07:23:17.000 297 33862.63 362.28 17143.94 88888.00 2020-10-23 07:23:18.000 297 33862.60 362.27 17143.95 88888.00 2020-10-23 07:23:19.000 297 33862.58 362.28 17143.94 88888.00 2020-10-23 07:23:20.000 297 33862.60 362.24 17143.98 37956.40 2020-10-23 07:23:21.000 297 33862.58 362.24 17143.98 88888.00 2020-10-23 07:23:22.000 297 33862.59 362.20 17143.96 88888.00 2020-10-23 07:23:23.000 297 33862.58 362.18 17143.96 88888.00 2020-10-23 07:23:24.000 297 33862.57 362.18 17143.94 88888.00 2020-10-23 07:23:25.000 297 33862.57 362.18 17143.95 37956.43 2020-10-23 07:23:26.000 297 33862.58 362.19 17143.96 88888.00 2020-10-23 07:23:27.000 297 33862.60 362.14 17143.92 88888.00 2020-10-23 07:23:28.000 297 33862.63 362.15 17143.96 88888.00 2020-10-23 07:23:29.000 297 33862.66 362.14 17143.93 88888.00 2020-10-23 07:23:30.000 297 33862.66 362.15 17143.89 37956.35 2020-10-23 07:23:31.000 297 33862.65 362.14 17143.87 88888.00 2020-10-23 07:23:32.000 297 33862.66 362.16 17143.90 88888.00 2020-10-23 07:23:33.000 297 33862.65 362.16 17143.94 88888.00 2020-10-23 07:23:34.000 297 33862.60 362.16 17143.94 88888.00 2020-10-23 07:23:35.000 297 33862.56 362.18 17143.91 37956.49 2020-10-23 07:23:36.000 297 33862.57 362.20 17143.90 88888.00 2020-10-23 07:23:37.000 297 33862.58 362.25 17143.88 88888.00 2020-10-23 07:23:38.000 297 33862.58 362.28 17143.90 88888.00 2020-10-23 07:23:39.000 297 33862.52 362.28 17143.89 88888.00 2020-10-23 07:23:40.000 297 33862.50 362.31 17143.92 37956.32 2020-10-23 07:23:41.000 297 33862.47 362.32 17143.93 88888.00 2020-10-23 07:23:42.000 297 33862.47 362.32 17143.93 88888.00 2020-10-23 07:23:43.000 297 33862.45 362.33 17143.91 88888.00 2020-10-23 07:23:44.000 297 33862.44 362.38 17143.97 88888.00 2020-10-23 07:23:45.000 297 33862.46 362.39 17144.00 37956.31 2020-10-23 07:23:46.000 297 33862.44 362.41 17143.98 88888.00 2020-10-23 07:23:47.000 297 33862.43 362.45 17143.95 88888.00 2020-10-23 07:23:48.000 297 33862.44 362.48 17143.97 88888.00 2020-10-23 07:23:49.000 297 33862.42 362.50 17143.96 88888.00 2020-10-23 07:23:50.000 297 33862.42 362.49 17143.95 37956.16 2020-10-23 07:23:51.000 297 33862.44 362.49 17143.89 88888.00 2020-10-23 07:23:52.000 297 33862.46 362.50 17143.88 88888.00 2020-10-23 07:23:53.000 297 33862.47 362.51 17143.93 88888.00 2020-10-23 07:23:54.000 297 33862.46 362.50 17143.96 88888.00 2020-10-23 07:23:55.000 297 33862.47 362.47 17143.92 37956.14 2020-10-23 07:23:56.000 297 33862.46 362.45 17143.91 88888.00 2020-10-23 07:23:57.000 297 33862.49 362.46 17143.93 88888.00 2020-10-23 07:23:58.000 297 33862.53 362.41 17143.98 88888.00 2020-10-23 07:23:59.000 297 33862.52 362.39 17143.95 88888.00 2020-10-23 07:24:00.000 297 33862.56 362.41 17143.93 37956.29 2020-10-23 07:24:01.000 297 33862.55 362.37 17143.93 88888.00 2020-10-23 07:24:02.000 297 33862.55 362.34 17143.88 88888.00 2020-10-23 07:24:03.000 297 33862.59 362.36 17143.90 88888.00 2020-10-23 07:24:04.000 297 33862.61 362.35 17143.92 88888.00 2020-10-23 07:24:05.000 297 33862.59 362.35 17143.91 37956.39 2020-10-23 07:24:06.000 297 33862.62 362.38 17143.93 88888.00 2020-10-23 07:24:07.000 297 33862.59 362.38 17143.92 88888.00 2020-10-23 07:24:08.000 297 33862.54 362.41 17143.92 88888.00 2020-10-23 07:24:09.000 297 33862.55 362.43 17143.94 88888.00 2020-10-23 07:24:10.000 297 33862.55 362.38 17143.96 37956.33 2020-10-23 07:24:11.000 297 33862.47 362.41 17143.95 88888.00 2020-10-23 07:24:12.000 297 33862.44 362.47 17143.92 88888.00 2020-10-23 07:24:13.000 297 33862.42 362.53 17143.90 88888.00 2020-10-23 07:24:14.000 297 33862.43 362.58 17143.90 88888.00 2020-10-23 07:24:15.000 297 33862.43 362.60 17143.91 37956.30 2020-10-23 07:24:16.000 297 33862.41 362.59 17143.90 88888.00 2020-10-23 07:24:17.000 297 33862.40 362.59 17143.90 88888.00 2020-10-23 07:24:18.000 297 33862.38 362.54 17143.90 88888.00 2020-10-23 07:24:19.000 297 33862.42 362.62 17143.90 88888.00 2020-10-23 07:24:20.000 297 33862.44 362.63 17143.90 37956.18 2020-10-23 07:24:21.000 297 33862.46 362.62 17143.90 88888.00 2020-10-23 07:24:22.000 297 33862.47 362.61 17143.93 88888.00 2020-10-23 07:24:23.000 297 33862.46 362.59 17143.94 88888.00 2020-10-23 07:24:24.000 297 33862.47 362.59 17143.93 88888.00 2020-10-23 07:24:25.000 297 33862.47 362.56 17143.91 37956.29 2020-10-23 07:24:26.000 297 33862.52 362.56 17143.95 88888.00 2020-10-23 07:24:27.000 297 33862.49 362.54 17143.94 88888.00 2020-10-23 07:24:28.000 297 33862.47 362.50 17143.90 88888.00 2020-10-23 07:24:29.000 297 33862.50 362.48 17143.93 88888.00 2020-10-23 07:24:30.000 297 33862.49 362.51 17143.91 37956.25 2020-10-23 07:24:31.000 297 33862.48 362.55 17143.91 88888.00 2020-10-23 07:24:32.000 297 33862.46 362.57 17143.91 88888.00 2020-10-23 07:24:33.000 297 33862.42 362.58 17143.92 88888.00 2020-10-23 07:24:34.000 297 33862.43 362.58 17143.92 88888.00 2020-10-23 07:24:35.000 297 33862.44 362.55 17143.93 37956.29 2020-10-23 07:24:36.000 297 33862.46 362.54 17143.89 88888.00 2020-10-23 07:24:37.000 297 33862.49 362.56 17143.92 88888.00 2020-10-23 07:24:38.000 297 33862.48 362.53 17143.93 88888.00 2020-10-23 07:24:39.000 297 33862.46 362.51 17143.86 88888.00 2020-10-23 07:24:40.000 297 33862.48 362.55 17143.86 37956.22 2020-10-23 07:24:41.000 297 33862.48 362.58 17143.87 88888.00 2020-10-23 07:24:42.000 297 33862.48 362.57 17143.84 88888.00 2020-10-23 07:24:43.000 297 33862.50 362.56 17143.85 88888.00 2020-10-23 07:24:44.000 297 33862.50 362.59 17143.88 88888.00 2020-10-23 07:24:45.000 297 33862.42 362.61 17143.90 37956.29 2020-10-23 07:24:46.000 297 33862.43 362.64 17143.89 88888.00 2020-10-23 07:24:47.000 297 33862.46 362.65 17143.91 88888.00 2020-10-23 07:24:48.000 297 33862.45 362.63 17143.87 88888.00 2020-10-23 07:24:49.000 297 33862.46 362.65 17143.91 88888.00 2020-10-23 07:24:50.000 297 33862.50 362.64 17143.96 37956.26 2020-10-23 07:24:51.000 297 33862.47 362.66 17143.95 88888.00 2020-10-23 07:24:52.000 297 33862.51 362.62 17143.93 88888.00 2020-10-23 07:24:53.000 297 33862.51 362.60 17143.91 88888.00 2020-10-23 07:24:54.000 297 33862.50 362.62 17143.92 88888.00 2020-10-23 07:24:55.000 297 33862.52 362.62 17143.91 37956.37 2020-10-23 07:24:56.000 297 33862.57 362.66 17143.93 88888.00 2020-10-23 07:24:57.000 297 33862.59 362.63 17143.94 88888.00 2020-10-23 07:24:58.000 297 33862.62 362.65 17143.91 88888.00 2020-10-23 07:24:59.000 297 33862.60 362.65 17143.91 88888.00 2020-10-23 07:25:00.000 297 33862.67 362.67 17143.91 37956.28 2020-10-23 07:25:01.000 297 33862.63 362.62 17143.87 88888.00 2020-10-23 07:25:02.000 297 33862.65 362.63 17143.88 88888.00 2020-10-23 07:25:03.000 297 33862.64 362.64 17143.89 88888.00 2020-10-23 07:25:04.000 297 33862.63 362.64 17143.92 88888.00 2020-10-23 07:25:05.000 297 33862.61 362.60 17143.93 37956.38 2020-10-23 07:25:06.000 297 33862.62 362.57 17143.92 88888.00 2020-10-23 07:25:07.000 297 33862.60 362.57 17143.91 88888.00 2020-10-23 07:25:08.000 297 33862.60 362.60 17143.88 88888.00 2020-10-23 07:25:09.000 297 33862.54 362.58 17143.85 88888.00 2020-10-23 07:25:10.000 297 33862.53 362.59 17143.84 37956.36 2020-10-23 07:25:11.000 297 33862.53 362.59 17143.86 88888.00 2020-10-23 07:25:12.000 297 33862.58 362.60 17143.88 88888.00 2020-10-23 07:25:13.000 297 33862.57 362.64 17143.92 88888.00 2020-10-23 07:25:14.000 297 33862.55 362.63 17143.88 88888.00 2020-10-23 07:25:15.000 297 33862.55 362.65 17143.87 37956.38 2020-10-23 07:25:16.000 297 33862.52 362.66 17143.88 88888.00 2020-10-23 07:25:17.000 297 33862.50 362.65 17143.88 88888.00 2020-10-23 07:25:18.000 297 33862.50 362.66 17143.82 88888.00 2020-10-23 07:25:19.000 297 33862.50 362.68 17143.81 88888.00 2020-10-23 07:25:20.000 297 33862.52 362.66 17143.87 37956.32 2020-10-23 07:25:21.000 297 33862.58 362.65 17143.87 88888.00 2020-10-23 07:25:22.000 297 33862.57 362.64 17143.90 88888.00 2020-10-23 07:25:23.000 297 33862.55 362.66 17143.87 88888.00 2020-10-23 07:25:24.000 297 33862.56 362.66 17143.85 88888.00 2020-10-23 07:25:25.000 297 33862.60 362.65 17143.86 37956.28 2020-10-23 07:25:26.000 297 33862.64 362.68 17143.87 88888.00 2020-10-23 07:25:27.000 297 33862.59 362.65 17143.85 88888.00 2020-10-23 07:25:28.000 297 33862.60 362.67 17143.84 88888.00 2020-10-23 07:25:29.000 297 33862.65 362.67 17143.85 88888.00 2020-10-23 07:25:30.000 297 33862.67 362.68 17143.84 37956.22 2020-10-23 07:25:31.000 297 33862.64 362.68 17143.84 88888.00 2020-10-23 07:25:32.000 297 33862.64 362.69 17143.80 88888.00 2020-10-23 07:25:33.000 297 33862.64 362.65 17143.81 88888.00 2020-10-23 07:25:34.000 297 33862.63 362.65 17143.86 88888.00 2020-10-23 07:25:35.000 297 33862.66 362.64 17143.84 37956.33 2020-10-23 07:25:36.000 297 33862.66 362.67 17143.80 88888.00 2020-10-23 07:25:37.000 297 33862.65 362.65 17143.78 88888.00 2020-10-23 07:25:38.000 297 33862.64 362.65 17143.79 88888.00 2020-10-23 07:25:39.000 297 33862.61 362.71 17143.81 88888.00 2020-10-23 07:25:40.000 297 33862.58 362.75 17143.83 37956.46 2020-10-23 07:25:41.000 297 33862.57 362.75 17143.82 88888.00 2020-10-23 07:25:42.000 297 33862.59 362.75 17143.83 88888.00 2020-10-23 07:25:43.000 297 33862.59 362.79 17143.85 88888.00 2020-10-23 07:25:44.000 297 33862.58 362.82 17143.82 88888.00 2020-10-23 07:25:45.000 297 33862.56 362.83 17143.80 37956.44 2020-10-23 07:25:46.000 297 33862.55 362.83 17143.82 88888.00 2020-10-23 07:25:47.000 297 33862.50 362.84 17143.81 88888.00 2020-10-23 07:25:48.000 297 33862.49 362.87 17143.78 88888.00 2020-10-23 07:25:49.000 297 33862.52 362.87 17143.78 88888.00 2020-10-23 07:25:50.000 297 33862.54 362.88 17143.81 37956.26 2020-10-23 07:25:51.000 297 33862.52 362.90 17143.84 88888.00 2020-10-23 07:25:52.000 297 33862.49 362.91 17143.84 88888.00 2020-10-23 07:25:53.000 297 33862.46 362.89 17143.82 88888.00 2020-10-23 07:25:54.000 297 33862.42 362.83 17143.83 88888.00 2020-10-23 07:25:55.000 297 33862.44 362.85 17143.84 37956.25 2020-10-23 07:25:56.000 297 33862.48 362.82 17143.84 88888.00 2020-10-23 07:25:57.000 297 33862.51 362.81 17143.82 88888.00 2020-10-23 07:25:58.000 297 33862.53 362.82 17143.81 88888.00 2020-10-23 07:25:59.000 297 33862.52 362.78 17143.77 88888.00 2020-10-23 07:26:00.000 297 33862.55 362.81 17143.78 37956.27 2020-10-23 07:26:01.000 297 33862.57 362.78 17143.79 88888.00 2020-10-23 07:26:02.000 297 33862.55 362.75 17143.81 88888.00 2020-10-23 07:26:03.000 297 33862.54 362.77 17143.80 88888.00 2020-10-23 07:26:04.000 297 33862.53 362.78 17143.78 88888.00 2020-10-23 07:26:05.000 297 33862.51 362.78 17143.80 37956.30 2020-10-23 07:26:06.000 297 33862.54 362.75 17143.80 88888.00 2020-10-23 07:26:07.000 297 33862.51 362.78 17143.82 88888.00 2020-10-23 07:26:08.000 297 33862.48 362.77 17143.82 88888.00 2020-10-23 07:26:09.000 297 33862.46 362.82 17143.80 88888.00 2020-10-23 07:26:10.000 297 33862.43 362.82 17143.82 37956.24 2020-10-23 07:26:11.000 297 33862.41 362.84 17143.81 88888.00 2020-10-23 07:26:12.000 297 33862.43 362.85 17143.81 88888.00 2020-10-23 07:26:13.000 297 33862.45 362.86 17143.83 88888.00 2020-10-23 07:26:14.000 297 33862.43 362.89 17143.82 88888.00 2020-10-23 07:26:15.000 297 33862.42 362.89 17143.81 37956.10 2020-10-23 07:26:16.000 297 33862.43 362.89 17143.79 88888.00 2020-10-23 07:26:17.000 297 33862.40 362.90 17143.79 88888.00 2020-10-23 07:26:18.000 297 33862.38 362.89 17143.79 88888.00 2020-10-23 07:26:19.000 297 33862.40 362.89 17143.80 88888.00 2020-10-23 07:26:20.000 297 33862.41 362.94 17143.81 37956.07 2020-10-23 07:26:21.000 297 33862.41 362.98 17143.82 88888.00 2020-10-23 07:26:22.000 297 33862.38 362.96 17143.80 88888.00 2020-10-23 07:26:23.000 297 33862.33 362.94 17143.80 88888.00 2020-10-23 07:26:24.000 297 33862.33 362.94 17143.79 88888.00 2020-10-23 07:26:25.000 297 33862.33 362.92 17143.82 37956.12 2020-10-23 07:26:26.000 297 33862.32 362.92 17143.78 88888.00 2020-10-23 07:26:27.000 297 33862.33 362.94 17143.79 88888.00 2020-10-23 07:26:28.000 297 33862.32 362.95 17143.77 88888.00 2020-10-23 07:26:29.000 297 33862.28 362.95 17143.76 88888.00 2020-10-23 07:26:30.000 297 33862.26 362.94 17143.77 37956.09 2020-10-23 07:26:31.000 297 33862.26 362.90 17143.79 88888.00 2020-10-23 07:26:32.000 297 33862.28 362.89 17143.80 88888.00 2020-10-23 07:26:33.000 297 33862.30 362.90 17143.77 88888.00 2020-10-23 07:26:34.000 297 33862.30 362.91 17143.74 88888.00 2020-10-23 07:26:35.000 297 33862.29 362.94 17143.79 37956.12 2020-10-23 07:26:36.000 297 33862.31 362.92 17143.84 88888.00 2020-10-23 07:26:37.000 297 33862.31 362.93 17143.79 88888.00 2020-10-23 07:26:38.000 297 33862.35 362.93 17143.79 88888.00 2020-10-23 07:26:39.000 297 33862.35 362.93 17143.75 88888.00 2020-10-23 07:26:40.000 297 33862.36 362.95 17143.77 37956.07 2020-10-23 07:26:41.000 297 33862.36 362.93 17143.80 88888.00 2020-10-23 07:26:42.000 297 33862.35 362.92 17143.83 88888.00 2020-10-23 07:26:43.000 297 33862.35 362.93 17143.83 88888.00 2020-10-23 07:26:44.000 297 33862.33 362.92 17143.82 88888.00 2020-10-23 07:26:45.000 297 33862.35 362.90 17143.79 37956.07 2020-10-23 07:26:46.000 297 33862.38 362.90 17143.78 88888.00 2020-10-23 07:26:47.000 297 33862.35 362.90 17143.77 88888.00 2020-10-23 07:26:48.000 297 33862.34 362.90 17143.81 88888.00 2020-10-23 07:26:49.000 297 33862.35 362.90 17143.77 88888.00 2020-10-23 07:26:50.000 297 33862.34 362.91 17143.75 37956.15 2020-10-23 07:26:51.000 297 33862.37 362.92 17143.76 88888.00 2020-10-23 07:26:52.000 297 33862.35 362.95 17143.75 88888.00 2020-10-23 07:26:53.000 297 33862.38 362.95 17143.77 88888.00 2020-10-23 07:26:54.000 297 33862.35 362.97 17143.77 88888.00 2020-10-23 07:26:55.000 297 33862.37 362.97 17143.75 37956.17 2020-10-23 07:26:56.000 297 33862.36 362.95 17143.74 88888.00 2020-10-23 07:26:57.000 297 33862.35 362.93 17143.71 88888.00 2020-10-23 07:26:58.000 297 33862.41 362.93 17143.71 88888.00 2020-10-23 07:26:59.000 297 33862.44 362.95 17143.69 88888.00 2020-10-23 07:27:00.000 297 33862.46 362.94 17143.73 37956.13 2020-10-23 07:27:01.000 297 33862.44 362.94 17143.74 88888.00 2020-10-23 07:27:02.000 297 33862.44 362.94 17143.74 88888.00 2020-10-23 07:27:03.000 297 33862.47 362.95 17143.73 88888.00 2020-10-23 07:27:04.000 297 33862.40 362.97 17143.77 88888.00 2020-10-23 07:27:05.000 297 33862.39 362.94 17143.76 37956.17 2020-10-23 07:27:06.000 297 33862.43 362.93 17143.76 88888.00 2020-10-23 07:27:07.000 297 33862.43 362.92 17143.79 88888.00 2020-10-23 07:27:08.000 297 33862.42 362.92 17143.79 88888.00 2020-10-23 07:27:09.000 297 33862.41 362.87 17143.75 88888.00 2020-10-23 07:27:10.000 297 33862.44 362.86 17143.73 37956.25 2020-10-23 07:27:11.000 297 33862.45 362.83 17143.75 88888.00 2020-10-23 07:27:12.000 297 33862.46 362.80 17143.76 88888.00 2020-10-23 07:27:13.000 297 33862.50 362.77 17143.73 88888.00 2020-10-23 07:27:14.000 297 33862.53 362.80 17143.76 88888.00 2020-10-23 07:27:15.000 297 33862.52 362.78 17143.74 37956.34 2020-10-23 07:27:16.000 297 33862.52 362.85 17143.68 88888.00 2020-10-23 07:27:17.000 297 33862.51 362.86 17143.69 88888.00 2020-10-23 07:27:18.000 297 33862.51 362.85 17143.69 88888.00 2020-10-23 07:27:19.000 297 33862.55 362.86 17143.67 88888.00 2020-10-23 07:27:20.000 297 33862.54 362.90 17143.70 37956.32 2020-10-23 07:27:21.000 297 33862.56 362.89 17143.65 88888.00 2020-10-23 07:27:22.000 297 33862.57 362.88 17143.63 88888.00 2020-10-23 07:27:23.000 297 33862.56 362.92 17143.64 88888.00 2020-10-23 07:27:24.000 297 33862.53 362.93 17143.64 88888.00 2020-10-23 07:27:25.000 297 33862.48 362.95 17143.70 37956.25 2020-10-23 07:27:26.000 297 33862.48 362.99 17143.70 88888.00 2020-10-23 07:27:27.000 297 33862.45 363.03 17143.69 88888.00 2020-10-23 07:27:28.000 297 33862.42 363.07 17143.69 88888.00 2020-10-23 07:27:29.000 297 33862.43 363.13 17143.70 88888.00 2020-10-23 07:27:30.000 297 33862.46 363.14 17143.69 37956.35 2020-10-23 07:27:31.000 297 33862.46 363.12 17143.70 88888.00 2020-10-23 07:27:32.000 297 33862.44 363.10 17143.68 88888.00 2020-10-23 07:27:33.000 297 33862.43 363.09 17143.69 88888.00 2020-10-23 07:27:34.000 297 33862.44 363.10 17143.71 88888.00 2020-10-23 07:27:35.000 297 33862.46 363.09 17143.75 37956.28 2020-10-23 07:27:36.000 297 33862.44 363.11 17143.75 88888.00 2020-10-23 07:27:37.000 297 33862.42 363.13 17143.75 88888.00 2020-10-23 07:27:38.000 297 33862.45 363.10 17143.74 88888.00 2020-10-23 07:27:39.000 297 33862.48 363.07 17143.72 88888.00 2020-10-23 07:27:40.000 297 33862.50 363.04 17143.71 37956.25 2020-10-23 07:27:41.000 297 33862.52 363.04 17143.68 88888.00 2020-10-23 07:27:42.000 297 33862.55 363.07 17143.68 88888.00 2020-10-23 07:27:43.000 297 33862.54 363.09 17143.70 88888.00 2020-10-23 07:27:44.000 297 33862.55 363.08 17143.65 88888.00 2020-10-23 07:27:45.000 297 33862.56 363.04 17143.66 37956.24 2020-10-23 07:27:46.000 297 33862.61 363.05 17143.70 88888.00 2020-10-23 07:27:47.000 297 33862.59 363.01 17143.70 88888.00 2020-10-23 07:27:48.000 297 33862.58 363.01 17143.70 88888.00 2020-10-23 07:27:49.000 297 33862.59 363.03 17143.67 88888.00 2020-10-23 07:27:50.000 297 33862.61 362.99 17143.63 37956.30 2020-10-23 07:27:51.000 297 33862.61 362.96 17143.62 88888.00 2020-10-23 07:27:52.000 297 33862.65 363.02 17143.65 88888.00 2020-10-23 07:27:53.000 297 33862.70 363.03 17143.64 88888.00 2020-10-23 07:27:54.000 297 33862.70 362.96 17143.63 88888.00 2020-10-23 07:27:55.000 297 33862.71 362.92 17143.63 37956.42 2020-10-23 07:27:56.000 297 33862.70 362.87 17143.60 88888.00 2020-10-23 07:27:57.000 297 33862.70 362.86 17143.63 88888.00 2020-10-23 07:27:58.000 297 33862.72 362.86 17143.62 88888.00 2020-10-23 07:27:59.000 297 33862.73 362.87 17143.61 88888.00 2020-10-23 07:28:00.000 297 33862.70 362.94 17143.61 37956.49 2020-10-23 07:28:01.000 297 33862.67 362.96 17143.59 88888.00 2020-10-23 07:28:02.000 297 33862.67 362.98 17143.60 88888.00 2020-10-23 07:28:03.000 297 33862.71 363.00 17143.59 88888.00 2020-10-23 07:28:04.000 297 33862.69 363.03 17143.61 88888.00 2020-10-23 07:28:05.000 297 33862.63 363.07 17143.61 37956.44 2020-10-23 07:28:06.000 297 33862.60 363.12 17143.63 88888.00 2020-10-23 07:28:07.000 297 33862.59 363.12 17143.62 88888.00 2020-10-23 07:28:08.000 297 33862.56 363.12 17143.66 88888.00 2020-10-23 07:28:09.000 297 33862.53 363.12 17143.65 88888.00 2020-10-23 07:28:10.000 297 33862.49 363.13 17143.67 37956.34 2020-10-23 07:28:11.000 297 33862.49 363.18 17143.66 88888.00 2020-10-23 07:28:12.000 297 33862.46 363.18 17143.66 88888.00 2020-10-23 07:28:13.000 297 33862.44 363.16 17143.64 88888.00 2020-10-23 07:28:14.000 297 33862.45 363.22 17143.64 88888.00 2020-10-23 07:28:15.000 297 33862.45 363.22 17143.62 37956.26 2020-10-23 07:28:16.000 297 33862.44 363.21 17143.63 88888.00 2020-10-23 07:28:17.000 297 33862.41 363.21 17143.62 88888.00 2020-10-23 07:28:18.000 297 33862.42 363.22 17143.60 88888.00 2020-10-23 07:28:19.000 297 33862.44 363.22 17143.62 88888.00 2020-10-23 07:28:20.000 297 33862.40 363.22 17143.63 37956.16 2020-10-23 07:28:21.000 297 33862.39 363.24 17143.63 88888.00 2020-10-23 07:28:22.000 297 33862.39 363.29 17143.65 88888.00 2020-10-23 07:28:23.000 297 33862.39 363.29 17143.64 88888.00 2020-10-23 07:28:24.000 297 33862.39 363.29 17143.65 88888.00 2020-10-23 07:28:25.000 297 33862.36 363.28 17143.68 37956.16 2020-10-23 07:28:26.000 297 33862.34 363.31 17143.68 88888.00 2020-10-23 07:28:27.000 297 33862.34 363.29 17143.63 88888.00 2020-10-23 07:28:28.000 297 33862.33 363.28 17143.62 88888.00 2020-10-23 07:28:29.000 297 33862.34 363.28 17143.66 88888.00 2020-10-23 07:28:30.000 297 33862.36 363.28 17143.68 37956.11 2020-10-23 07:28:31.000 297 33862.32 363.25 17143.65 88888.00 2020-10-23 07:28:32.000 297 33862.35 363.32 17143.61 88888.00 2020-10-23 07:28:33.000 297 33862.38 363.33 17143.62 88888.00 2020-10-23 07:28:34.000 297 33862.40 363.32 17143.60 88888.00 2020-10-23 07:28:35.000 297 33862.38 363.29 17143.58 37956.14 2020-10-23 07:28:36.000 297 33862.36 363.29 17143.55 88888.00 2020-10-23 07:28:37.000 297 33862.38 363.31 17143.59 88888.00 2020-10-23 07:28:38.000 297 33862.38 363.34 17143.61 88888.00 2020-10-23 07:28:39.000 297 33862.44 363.34 17143.55 88888.00 2020-10-23 07:28:40.000 297 33862.46 363.30 17143.53 37956.11 2020-10-23 07:28:41.000 297 33862.44 363.32 17143.55 88888.00 2020-10-23 07:28:42.000 297 33862.45 363.34 17143.58 88888.00 2020-10-23 07:28:43.000 297 33862.45 363.35 17143.57 88888.00 2020-10-23 07:28:44.000 297 33862.47 363.32 17143.58 88888.00 2020-10-23 07:28:45.000 297 33862.48 363.31 17143.60 37956.21 2020-10-23 07:28:46.000 297 33862.49 363.32 17143.57 88888.00 2020-10-23 07:28:47.000 297 33862.50 363.31 17143.59 88888.00 2020-10-23 07:28:48.000 297 33862.49 363.32 17143.59 88888.00 2020-10-23 07:28:49.000 297 33862.50 363.35 17143.60 88888.00 2020-10-23 07:28:50.000 297 33862.55 363.38 17143.63 37956.17 2020-10-23 07:28:51.000 297 33862.52 363.33 17143.64 88888.00 2020-10-23 07:28:52.000 297 33862.49 363.31 17143.62 88888.00 2020-10-23 07:28:53.000 297 33862.50 363.32 17143.61 88888.00 2020-10-23 07:28:54.000 297 33862.48 363.29 17143.59 88888.00 2020-10-23 07:28:55.000 297 33862.52 363.25 17143.61 37956.21 2020-10-23 07:28:56.000 297 33862.56 363.21 17143.60 88888.00 2020-10-23 07:28:57.000 297 33862.54 363.22 17143.63 88888.00 2020-10-23 07:28:58.000 297 33862.56 363.25 17143.64 88888.00 2020-10-23 07:28:59.000 297 33862.54 363.25 17143.61 88888.00 2020-10-23 07:29:00.000 297 33862.51 363.25 17143.62 37956.24 2020-10-23 07:29:01.000 297 33862.49 363.24 17143.64 88888.00 2020-10-23 07:29:02.000 297 33862.49 363.23 17143.61 88888.00 2020-10-23 07:29:03.000 297 33862.50 363.23 17143.58 88888.00 2020-10-23 07:29:04.000 297 33862.49 363.22 17143.58 88888.00 2020-10-23 07:29:05.000 297 33862.46 363.23 17143.62 37956.28 2020-10-23 07:29:06.000 297 33862.49 363.26 17143.64 88888.00 2020-10-23 07:29:07.000 297 33862.51 363.28 17143.63 88888.00 2020-10-23 07:29:08.000 297 33862.49 363.28 17143.67 88888.00 2020-10-23 07:29:09.000 297 33862.50 363.28 17143.62 88888.00 2020-10-23 07:29:10.000 297 33862.49 363.28 17143.62 37956.26 2020-10-23 07:29:11.000 297 33862.49 363.28 17143.60 88888.00 2020-10-23 07:29:12.000 297 33862.52 363.29 17143.60 88888.00 2020-10-23 07:29:13.000 297 33862.54 363.25 17143.56 88888.00 2020-10-23 07:29:14.000 297 33862.54 363.24 17143.57 88888.00 2020-10-23 07:29:15.000 297 33862.53 363.22 17143.59 37956.30 2020-10-23 07:29:16.000 297 33862.56 363.25 17143.60 88888.00 2020-10-23 07:29:17.000 297 33862.57 363.21 17143.59 88888.00 2020-10-23 07:29:18.000 297 33862.59 363.21 17143.58 88888.00 2020-10-23 07:29:19.000 297 33862.58 363.24 17143.57 88888.00 2020-10-23 07:29:20.000 297 33862.58 363.27 17143.60 37956.19 2020-10-23 07:29:21.000 297 33862.60 363.22 17143.61 88888.00 2020-10-23 07:29:22.000 297 33862.59 363.24 17143.60 88888.00 2020-10-23 07:29:23.000 297 33862.61 363.24 17143.62 88888.00 2020-10-23 07:29:24.000 297 33862.65 363.23 17143.60 88888.00 2020-10-23 07:29:25.000 297 33862.68 363.25 17143.59 37956.33 2020-10-23 07:29:26.000 297 33862.71 363.23 17143.61 88888.00 2020-10-23 07:29:27.000 297 33862.69 363.20 17143.60 88888.00 2020-10-23 07:29:28.000 297 33862.63 363.17 17143.59 88888.00 2020-10-23 07:29:29.000 297 33862.66 363.20 17143.60 88888.00 2020-10-23 07:29:30.000 297 33862.71 363.24 17143.57 37956.43 2020-10-23 07:29:31.000 297 33862.72 363.24 17143.54 88888.00 2020-10-23 07:29:32.000 297 33862.68 363.26 17143.56 88888.00 2020-10-23 07:29:33.000 297 33862.70 363.25 17143.54 88888.00 2020-10-23 07:29:34.000 297 33862.70 363.25 17143.56 88888.00 2020-10-23 07:29:35.000 297 33862.72 363.25 17143.57 37956.44 2020-10-23 07:29:36.000 297 33862.74 363.28 17143.55 88888.00 2020-10-23 07:29:37.000 297 33862.77 363.25 17143.57 88888.00 2020-10-23 07:29:38.000 297 33862.77 363.26 17143.54 88888.00 2020-10-23 07:29:39.000 297 33862.76 363.31 17143.54 88888.00 2020-10-23 07:29:40.000 297 33862.73 363.31 17143.55 37956.47 2020-10-23 07:29:41.000 297 33862.74 363.28 17143.57 88888.00 2020-10-23 07:29:42.000 297 33862.73 363.24 17143.55 88888.00 2020-10-23 07:29:43.000 297 33862.71 363.24 17143.51 88888.00 2020-10-23 07:29:44.000 297 33862.69 363.27 17143.57 88888.00 2020-10-23 07:29:45.000 297 33862.71 363.31 17143.60 37956.50 2020-10-23 07:29:46.000 297 33862.74 363.25 17143.60 88888.00 2020-10-23 07:29:47.000 297 33862.70 363.23 17143.61 88888.00 2020-10-23 07:29:48.000 297 33862.73 363.22 17143.64 88888.00 2020-10-23 07:29:49.000 297 33862.77 363.26 17143.63 88888.00 2020-10-23 07:29:50.000 297 33862.77 363.28 17143.56 37956.48 2020-10-23 07:29:51.000 297 33862.80 363.23 17143.56 88888.00 2020-10-23 07:29:52.000 297 33862.76 363.27 17143.57 88888.00 2020-10-23 07:29:53.000 297 33862.76 363.26 17143.56 88888.00 2020-10-23 07:29:54.000 297 33862.80 363.22 17143.58 88888.00 2020-10-23 07:29:55.000 297 33862.79 363.25 17143.57 37956.52 2020-10-23 07:29:56.000 297 33862.78 363.27 17143.56 88888.00 2020-10-23 07:29:57.000 297 33862.79 363.27 17143.58 88888.00 2020-10-23 07:29:58.000 297 33862.79 363.27 17143.53 88888.00 2020-10-23 07:29:59.000 297 33862.83 363.28 17143.52 88888.00 2020-10-23 07:30:00.000 297 33862.80 363.30 17143.55 37956.43 2020-10-23 07:30:01.000 297 33862.78 363.32 17143.52 88888.00 2020-10-23 07:30:02.000 297 33862.79 363.33 17143.55 88888.00 2020-10-23 07:30:03.000 297 33862.76 363.32 17143.53 88888.00 2020-10-23 07:30:04.000 297 33862.75 363.36 17143.55 88888.00 2020-10-23 07:30:05.000 297 33862.74 363.34 17143.57 37956.38 2020-10-23 07:30:06.000 297 33862.72 363.34 17143.55 88888.00 2020-10-23 07:30:07.000 297 33862.69 363.34 17143.54 88888.00 2020-10-23 07:30:08.000 297 33862.71 363.34 17143.51 88888.00 2020-10-23 07:30:09.000 297 33862.70 363.36 17143.52 88888.00 2020-10-23 07:30:10.000 297 33862.70 363.38 17143.56 37956.41 2020-10-23 07:30:11.000 297 33862.67 363.33 17143.59 88888.00 2020-10-23 07:30:12.000 297 33862.68 363.36 17143.56 88888.00 2020-10-23 07:30:13.000 297 33862.68 363.37 17143.53 88888.00 2020-10-23 07:30:14.000 297 33862.71 363.34 17143.56 88888.00 2020-10-23 07:30:15.000 297 33862.71 363.33 17143.56 37956.32 2020-10-23 07:30:16.000 297 33862.70 363.38 17143.57 88888.00 2020-10-23 07:30:17.000 297 33862.70 363.38 17143.57 88888.00 2020-10-23 07:30:18.000 297 33862.68 363.37 17143.57 88888.00 2020-10-23 07:30:19.000 297 33862.69 363.34 17143.54 88888.00 2020-10-23 07:30:20.000 297 33862.68 363.33 17143.54 37956.27 2020-10-23 07:30:21.000 297 33862.68 363.35 17143.54 88888.00 2020-10-23 07:30:22.000 297 33862.71 363.29 17143.53 88888.00 2020-10-23 07:30:23.000 297 33862.70 363.31 17143.57 88888.00 2020-10-23 07:30:24.000 297 33862.72 363.29 17143.59 88888.00 2020-10-23 07:30:25.000 297 33862.75 363.31 17143.61 37956.41 2020-10-23 07:30:26.000 297 33862.77 363.32 17143.58 88888.00 2020-10-23 07:30:27.000 297 33862.77 363.31 17143.56 88888.00 2020-10-23 07:30:28.000 297 33862.83 363.35 17143.57 88888.00 2020-10-23 07:30:29.000 297 33862.81 363.34 17143.53 88888.00 2020-10-23 07:30:30.000 297 33862.80 363.32 17143.54 37956.40 2020-10-23 07:30:31.000 297 33862.79 363.32 17143.53 88888.00 2020-10-23 07:30:32.000 297 33862.79 363.29 17143.52 88888.00 2020-10-23 07:30:33.000 297 33862.83 363.33 17143.56 88888.00 2020-10-23 07:30:34.000 297 33862.84 363.31 17143.59 88888.00 2020-10-23 07:30:35.000 297 33862.83 363.33 17143.54 37956.42 2020-10-23 07:30:36.000 297 33862.78 363.32 17143.53 88888.00 2020-10-23 07:30:37.000 297 33862.79 363.30 17143.50 88888.00 2020-10-23 07:30:38.000 297 33862.80 363.28 17143.51 88888.00 2020-10-23 07:30:39.000 297 33862.81 363.33 17143.52 88888.00 2020-10-23 07:30:40.000 297 33862.80 363.41 17143.52 37956.41 2020-10-23 07:30:41.000 297 33862.81 363.44 17143.52 88888.00 2020-10-23 07:30:42.000 297 33862.78 363.47 17143.52 88888.00 2020-10-23 07:30:43.000 297 33862.73 363.48 17143.55 88888.00 2020-10-23 07:30:44.000 297 33862.70 363.50 17143.53 88888.00 2020-10-23 07:30:45.000 297 33862.71 363.54 17143.55 37956.36 2020-10-23 07:30:46.000 297 33862.71 363.56 17143.59 88888.00 2020-10-23 07:30:47.000 297 33862.70 363.61 17143.55 88888.00 2020-10-23 07:30:48.000 297 33862.66 363.58 17143.58 88888.00 2020-10-23 07:30:49.000 297 33862.65 363.56 17143.60 88888.00 2020-10-23 07:30:50.000 297 33862.66 363.55 17143.59 37956.34 2020-10-23 07:30:51.000 297 33862.64 363.53 17143.56 88888.00 2020-10-23 07:30:52.000 297 33862.68 363.51 17143.52 88888.00 2020-10-23 07:30:53.000 297 33862.72 363.51 17143.57 88888.00 2020-10-23 07:30:54.000 297 33862.70 363.50 17143.55 88888.00 2020-10-23 07:30:55.000 297 33862.69 363.52 17143.52 37956.19 2020-10-23 07:30:56.000 297 33862.69 363.48 17143.55 88888.00 2020-10-23 07:30:57.000 297 33862.69 363.48 17143.57 88888.00 2020-10-23 07:30:58.000 297 33862.67 363.48 17143.55 88888.00 2020-10-23 07:30:59.000 297 33862.72 363.49 17143.52 88888.00 2020-10-23 07:31:00.000 297 33862.72 363.49 17143.49 37956.32 2020-10-23 07:31:01.000 297 33862.66 363.47 17143.49 88888.00 2020-10-23 07:31:02.000 297 33862.69 363.50 17143.51 88888.00 2020-10-23 07:31:03.000 297 33862.70 363.52 17143.51 88888.00 2020-10-23 07:31:04.000 297 33862.68 363.50 17143.52 88888.00 2020-10-23 07:31:05.000 297 33862.68 363.48 17143.49 37956.35 2020-10-23 07:31:06.000 297 33862.72 363.49 17143.49 88888.00 2020-10-23 07:31:07.000 297 33862.72 363.53 17143.51 88888.00 2020-10-23 07:31:08.000 297 33862.65 363.49 17143.49 88888.00 2020-10-23 07:31:09.000 297 33862.60 363.48 17143.50 88888.00 2020-10-23 07:31:10.000 297 33862.63 363.48 17143.47 37956.29 2020-10-23 07:31:11.000 297 33862.65 363.51 17143.50 88888.00 2020-10-23 07:31:12.000 297 33862.60 363.56 17143.48 88888.00 2020-10-23 07:31:13.000 297 33862.65 363.57 17143.48 88888.00 2020-10-23 07:31:14.000 297 33862.66 363.53 17143.45 88888.00 2020-10-23 07:31:15.000 297 33862.66 363.53 17143.47 37956.30 2020-10-23 07:31:16.000 297 33862.67 363.52 17143.48 88888.00 2020-10-23 07:31:17.000 297 33862.64 363.50 17143.52 88888.00 2020-10-23 07:31:18.000 297 33862.63 363.51 17143.53 88888.00 2020-10-23 07:31:19.000 297 33862.66 363.48 17143.46 88888.00 2020-10-23 07:31:20.000 297 33862.69 363.49 17143.51 37956.32 2020-10-23 07:31:21.000 297 33862.75 363.48 17143.55 88888.00 2020-10-23 07:31:22.000 297 33862.79 363.45 17143.53 88888.00 2020-10-23 07:31:23.000 297 33862.77 363.42 17143.51 88888.00 2020-10-23 07:31:24.000 297 33862.81 363.43 17143.50 88888.00 2020-10-23 07:31:25.000 297 33862.82 363.41 17143.47 37956.31 2020-10-23 07:31:26.000 297 33862.85 363.38 17143.48 88888.00 2020-10-23 07:31:27.000 297 33862.87 363.35 17143.44 88888.00 2020-10-23 07:31:28.000 297 33862.88 363.33 17143.40 88888.00 2020-10-23 07:31:29.000 297 33862.89 363.36 17143.39 88888.00 2020-10-23 07:31:30.000 297 33862.91 363.36 17143.38 37956.47 2020-10-23 07:31:31.000 297 33862.90 363.35 17143.35 88888.00 2020-10-23 07:31:32.000 297 33862.92 363.34 17143.36 88888.00 2020-10-23 07:31:33.000 297 33862.91 363.30 17143.33 88888.00 2020-10-23 07:31:34.000 297 33862.92 363.31 17143.32 88888.00 2020-10-23 07:31:35.000 297 33862.93 363.30 17143.34 37956.52 2020-10-23 07:31:36.000 297 33862.96 363.30 17143.36 88888.00 2020-10-23 07:31:37.000 297 33862.94 363.32 17143.41 88888.00 2020-10-23 07:31:38.000 297 33862.91 363.33 17143.40 88888.00 2020-10-23 07:31:39.000 297 33862.83 363.37 17143.38 88888.00 2020-10-23 07:31:40.000 297 33862.82 363.37 17143.39 37956.48 2020-10-23 07:31:41.000 297 33862.83 363.39 17143.41 88888.00 2020-10-23 07:31:42.000 297 33862.82 363.43 17143.40 88888.00 2020-10-23 07:31:43.000 297 33862.80 363.47 17143.39 88888.00 2020-10-23 07:31:44.000 297 33862.80 363.51 17143.39 88888.00 2020-10-23 07:31:45.000 297 33862.80 363.54 17143.38 37956.39 2020-10-23 07:31:46.000 297 33862.79 363.57 17143.36 88888.00 2020-10-23 07:31:47.000 297 33862.77 363.58 17143.40 88888.00 2020-10-23 07:31:48.000 297 33862.72 363.55 17143.41 88888.00 2020-10-23 07:31:49.000 297 33862.69 363.58 17143.38 88888.00 2020-10-23 07:31:50.000 297 33862.70 363.58 17143.36 37956.31 2020-10-23 07:31:51.000 297 33862.72 363.61 17143.37 88888.00 2020-10-23 07:31:52.000 297 33862.73 363.65 17143.40 88888.00 2020-10-23 07:31:53.000 297 33862.73 363.67 17143.40 88888.00 2020-10-23 07:31:54.000 297 33862.72 363.70 17143.42 88888.00 2020-10-23 07:31:55.000 297 33862.71 363.66 17143.41 37956.35 2020-10-23 07:31:56.000 297 33862.71 363.64 17143.39 88888.00 2020-10-23 07:31:57.000 297 33862.65 363.59 17143.42 88888.00 2020-10-23 07:31:58.000 297 33862.64 363.59 17143.40 88888.00 2020-10-23 07:31:59.000 297 33862.67 363.58 17143.42 88888.00 2020-10-23 07:32:00.000 297 33862.67 363.59 17143.44 37956.37 2020-10-23 07:32:01.000 297 33862.64 363.58 17143.45 88888.00 2020-10-23 07:32:02.000 297 33862.71 363.55 17143.46 88888.00 2020-10-23 07:32:03.000 297 33862.74 363.62 17143.45 88888.00 2020-10-23 07:32:04.000 297 33862.74 363.65 17143.45 88888.00 2020-10-23 07:32:05.000 297 33862.72 363.57 17143.43 37956.40 2020-10-23 07:32:06.000 297 33862.69 363.58 17143.44 88888.00 2020-10-23 07:32:07.000 297 33862.70 363.60 17143.40 88888.00 2020-10-23 07:32:08.000 297 33862.67 363.60 17143.38 88888.00 2020-10-23 07:32:09.000 297 33862.67 363.59 17143.42 88888.00 2020-10-23 07:32:10.000 297 33862.73 363.61 17143.38 37956.33 2020-10-23 07:32:11.000 297 33862.68 363.59 17143.36 88888.00 2020-10-23 07:32:12.000 297 33862.69 363.59 17143.35 88888.00 2020-10-23 07:32:13.000 297 33862.68 363.62 17143.35 88888.00 2020-10-23 07:32:14.000 297 33862.70 363.63 17143.39 88888.00 2020-10-23 07:32:15.000 297 33862.71 363.65 17143.40 37956.33 2020-10-23 07:32:16.000 297 33862.69 363.68 17143.38 88888.00 2020-10-23 07:32:17.000 297 33862.65 363.68 17143.33 88888.00 2020-10-23 07:32:18.000 297 33862.66 363.66 17143.41 88888.00 2020-10-23 07:32:19.000 297 33862.63 363.67 17143.43 88888.00 2020-10-23 07:32:20.000 297 33862.63 363.69 17143.44 37956.33 2020-10-23 07:32:21.000 297 33862.63 363.68 17143.38 88888.00 2020-10-23 07:32:22.000 297 33862.65 363.65 17143.34 88888.00 2020-10-23 07:32:23.000 297 33862.70 363.60 17143.39 88888.00 2020-10-23 07:32:24.000 297 33862.70 363.55 17143.43 88888.00 2020-10-23 07:32:25.000 297 33862.71 363.54 17143.44 37956.26 2020-10-23 07:32:26.000 297 33862.73 363.54 17143.41 88888.00 2020-10-23 07:32:27.000 297 33862.75 363.49 17143.41 88888.00 2020-10-23 07:32:28.000 297 33862.76 363.49 17143.43 88888.00 2020-10-23 07:32:29.000 297 33862.79 363.50 17143.45 88888.00 2020-10-23 07:32:30.000 297 33862.83 363.53 17143.42 37956.42 2020-10-23 07:32:31.000 297 33862.82 363.41 17143.42 88888.00 2020-10-23 07:32:32.000 297 33862.89 363.39 17143.42 88888.00 2020-10-23 07:32:33.000 297 33862.98 363.37 17143.43 88888.00 2020-10-23 07:32:34.000 297 33863.00 363.37 17143.44 88888.00 2020-10-23 07:32:35.000 297 33863.03 363.36 17143.43 37956.47 2020-10-23 07:32:36.000 297 33862.98 363.40 17143.42 88888.00 2020-10-23 07:32:37.000 297 33862.99 363.43 17143.41 88888.00 2020-10-23 07:32:38.000 297 33862.98 363.47 17143.41 88888.00 2020-10-23 07:32:39.000 297 33862.97 363.48 17143.45 88888.00 2020-10-23 07:32:40.000 297 33862.98 363.52 17143.41 37956.49 2020-10-23 07:32:41.000 297 33862.94 363.56 17143.40 88888.00 2020-10-23 07:32:42.000 297 33862.92 363.61 17143.40 88888.00 2020-10-23 07:32:43.000 297 33862.92 363.65 17143.42 88888.00 2020-10-23 07:32:44.000 297 33862.90 363.66 17143.43 88888.00 2020-10-23 07:32:45.000 297 33862.87 363.62 17143.39 37956.48 2020-10-23 07:32:46.000 297 33862.86 363.63 17143.36 88888.00 2020-10-23 07:32:47.000 297 33862.86 363.65 17143.41 88888.00 2020-10-23 07:32:48.000 297 33862.85 363.71 17143.44 88888.00 2020-10-23 07:32:49.000 297 33862.89 363.74 17143.41 88888.00 2020-10-23 07:32:50.000 297 33862.90 363.74 17143.42 37956.50 2020-10-23 07:32:51.000 297 33862.90 363.74 17143.38 88888.00 2020-10-23 07:32:52.000 297 33862.88 363.78 17143.38 88888.00 2020-10-23 07:32:53.000 297 33862.89 363.72 17143.40 88888.00 2020-10-23 07:32:54.000 297 33862.90 363.74 17143.42 88888.00 2020-10-23 07:32:55.000 297 33862.87 363.73 17143.40 37956.42 2020-10-23 07:32:56.000 297 33862.90 363.72 17143.41 88888.00 2020-10-23 07:32:57.000 297 33862.89 363.70 17143.39 88888.00 2020-10-23 07:32:58.000 297 33862.88 363.71 17143.40 88888.00 2020-10-23 07:32:59.000 297 33862.88 363.72 17143.40 88888.00 2020-10-23 07:33:00.000 297 33862.86 363.74 17143.40 37956.44 2020-10-23 07:33:01.000 297 33862.88 363.73 17143.42 88888.00 2020-10-23 07:33:02.000 297 33862.92 363.74 17143.44 88888.00 2020-10-23 07:33:03.000 297 33862.92 363.77 17143.42 88888.00 2020-10-23 07:33:04.000 297 33862.93 363.83 17143.42 88888.00 2020-10-23 07:33:05.000 297 33862.93 363.84 17143.41 37956.45 2020-10-23 07:33:06.000 297 33862.91 363.83 17143.41 88888.00 2020-10-23 07:33:07.000 297 33862.86 363.81 17143.38 88888.00 2020-10-23 07:33:08.000 297 33862.86 363.83 17143.40 88888.00 2020-10-23 07:33:09.000 297 33862.91 363.88 17143.35 88888.00 2020-10-23 07:33:10.000 297 33862.92 363.87 17143.34 37956.50 2020-10-23 07:33:11.000 297 33862.88 363.85 17143.37 88888.00 2020-10-23 07:33:12.000 297 33862.84 363.84 17143.36 88888.00 2020-10-23 07:33:13.000 297 33862.85 363.85 17143.36 88888.00 2020-10-23 07:33:14.000 297 33862.83 363.89 17143.36 88888.00 2020-10-23 07:33:15.000 297 33862.79 363.84 17143.36 37956.35 2020-10-23 07:33:16.000 297 33862.84 363.88 17143.36 88888.00 2020-10-23 07:33:17.000 297 33862.86 363.87 17143.35 88888.00 2020-10-23 07:33:18.000 297 33862.85 363.81 17143.32 88888.00 2020-10-23 07:33:19.000 297 33862.80 363.80 17143.33 88888.00 2020-10-23 07:33:20.000 297 33862.80 363.79 17143.32 37956.44 2020-10-23 07:33:21.000 297 33862.79 363.83 17143.39 88888.00 2020-10-23 07:33:22.000 297 33862.83 363.90 17143.36 88888.00 2020-10-23 07:33:23.000 297 33862.86 363.84 17143.37 88888.00 2020-10-23 07:33:24.000 297 33862.87 363.78 17143.37 88888.00 2020-10-23 07:33:25.000 297 33862.89 363.77 17143.40 37956.43 2020-10-23 07:33:26.000 297 33862.85 363.82 17143.40 88888.00 2020-10-23 07:33:27.000 297 33862.87 363.80 17143.39 88888.00 2020-10-23 07:33:28.000 297 33862.86 363.80 17143.40 88888.00 2020-10-23 07:33:29.000 297 33862.88 363.82 17143.37 88888.00 2020-10-23 07:33:30.000 297 33862.91 363.85 17143.37 37956.50 2020-10-23 07:33:31.000 297 33862.92 363.79 17143.34 88888.00 2020-10-23 07:33:32.000 297 33862.96 363.82 17143.34 88888.00 2020-10-23 07:33:33.000 297 33862.99 363.76 17143.37 88888.00 2020-10-23 07:33:34.000 297 33863.00 363.73 17143.39 88888.00 2020-10-23 07:33:35.000 297 33863.04 363.78 17143.39 37956.55 2020-10-23 07:33:36.000 297 33863.07 363.78 17143.38 88888.00 2020-10-23 07:33:37.000 297 33863.08 363.75 17143.37 88888.00 2020-10-23 07:33:38.000 297 33863.07 363.76 17143.36 88888.00 2020-10-23 07:33:39.000 297 33863.04 363.81 17143.34 88888.00 2020-10-23 07:33:40.000 297 33863.06 363.87 17143.40 37956.52 2020-10-23 07:33:41.000 297 33863.02 363.86 17143.41 88888.00 2020-10-23 07:33:42.000 297 33863.01 363.83 17143.38 88888.00 2020-10-23 07:33:43.000 297 33863.01 363.86 17143.40 88888.00 2020-10-23 07:33:44.000 297 33863.02 363.85 17143.41 88888.00 2020-10-23 07:33:45.000 297 33863.00 363.85 17143.37 37956.47 2020-10-23 07:33:46.000 297 33862.97 363.88 17143.36 88888.00 2020-10-23 07:33:47.000 297 33862.98 363.87 17143.38 88888.00 2020-10-23 07:33:48.000 297 33862.95 363.86 17143.37 88888.00 2020-10-23 07:33:49.000 297 33862.94 363.84 17143.34 88888.00 2020-10-23 07:33:50.000 297 33862.94 363.89 17143.31 37956.49 2020-10-23 07:33:51.000 297 33862.97 363.88 17143.33 88888.00 2020-10-23 07:33:52.000 297 33862.96 363.89 17143.35 88888.00 2020-10-23 07:33:53.000 297 33862.93 363.92 17143.34 88888.00 2020-10-23 07:33:54.000 297 33862.93 363.93 17143.41 88888.00 2020-10-23 07:33:55.000 297 33862.93 363.93 17143.41 37956.49 2020-10-23 07:33:56.000 297 33862.92 363.93 17143.34 88888.00 2020-10-23 07:33:57.000 297 33862.94 363.93 17143.29 88888.00 2020-10-23 07:33:58.000 297 33862.94 363.93 17143.33 88888.00 2020-10-23 07:33:59.000 297 33862.89 363.92 17143.34 88888.00 2020-10-23 07:34:00.000 297 33862.89 363.91 17143.36 37956.42 2020-10-23 07:34:01.000 297 33862.91 363.88 17143.34 88888.00 2020-10-23 07:34:02.000 297 33862.92 363.85 17143.37 88888.00 2020-10-23 07:34:03.000 297 33862.94 363.88 17143.40 88888.00 2020-10-23 07:34:04.000 297 33862.94 363.85 17143.37 88888.00 2020-10-23 07:34:05.000 297 33862.92 363.86 17143.36 37956.46 2020-10-23 07:34:06.000 297 33862.93 363.91 17143.34 88888.00 2020-10-23 07:34:07.000 297 33862.93 363.93 17143.33 88888.00 2020-10-23 07:34:08.000 297 33862.93 363.97 17143.33 88888.00 2020-10-23 07:34:09.000 297 33862.93 363.99 17143.35 88888.00 2020-10-23 07:34:10.000 297 33862.96 364.01 17143.34 37956.49 2020-10-23 07:34:11.000 297 33862.98 364.08 17143.30 88888.00 2020-10-23 07:34:12.000 297 33862.99 364.12 17143.26 88888.00 2020-10-23 07:34:13.000 297 33863.00 364.09 17143.28 88888.00 2020-10-23 07:34:14.000 297 33863.00 364.06 17143.30 88888.00 2020-10-23 07:34:15.000 297 33863.00 364.14 17143.33 37956.47 2020-10-23 07:34:16.000 297 33863.02 364.21 17143.32 88888.00 2020-10-23 07:34:17.000 297 33863.00 364.17 17143.33 88888.00 2020-10-23 07:34:18.000 297 33863.00 364.10 17143.32 88888.00 2020-10-23 07:34:19.000 297 33863.00 364.11 17143.34 88888.00 2020-10-23 07:34:20.000 297 33863.01 364.09 17143.32 37956.45 2020-10-23 07:34:21.000 297 33862.97 364.07 17143.31 88888.00 2020-10-23 07:34:22.000 297 33862.94 364.07 17143.29 88888.00 2020-10-23 07:34:23.000 297 33862.92 364.06 17143.32 88888.00 2020-10-23 07:34:24.000 297 33862.95 364.09 17143.30 88888.00 2020-10-23 07:34:25.000 297 33862.93 364.05 17143.28 37956.45 2020-10-23 07:34:26.000 297 33862.93 364.07 17143.30 88888.00 2020-10-23 07:34:27.000 297 33862.92 364.06 17143.28 88888.00 2020-10-23 07:34:28.000 297 33862.95 364.07 17143.31 88888.00 2020-10-23 07:34:29.000 297 33862.96 364.05 17143.30 88888.00 2020-10-23 07:34:30.000 297 33862.97 364.02 17143.30 37956.50 2020-10-23 07:34:31.000 297 33862.92 363.99 17143.29 88888.00 2020-10-23 07:34:32.000 297 33862.93 363.99 17143.31 88888.00 2020-10-23 07:34:33.000 297 33862.90 364.01 17143.30 88888.00 2020-10-23 07:34:34.000 297 33862.93 363.99 17143.26 88888.00 2020-10-23 07:34:35.000 297 33862.94 363.98 17143.29 37956.44 2020-10-23 07:34:36.000 297 33862.96 364.03 17143.34 88888.00 2020-10-23 07:34:37.000 297 33862.93 364.01 17143.36 88888.00 2020-10-23 07:34:38.000 297 33862.95 364.00 17143.33 88888.00 2020-10-23 07:34:39.000 297 33862.95 364.02 17143.29 88888.00 2020-10-23 07:34:40.000 297 33862.94 364.02 17143.31 37956.46 2020-10-23 07:34:41.000 297 33862.98 364.05 17143.28 88888.00 2020-10-23 07:34:42.000 297 33862.99 364.08 17143.31 88888.00 2020-10-23 07:34:43.000 297 33863.00 364.07 17143.29 88888.00 2020-10-23 07:34:44.000 297 33863.01 364.08 17143.32 88888.00 2020-10-23 07:34:45.000 297 33863.00 364.05 17143.33 37956.47 2020-10-23 07:34:46.000 297 33863.00 364.05 17143.31 88888.00 2020-10-23 07:34:47.000 297 33863.01 364.10 17143.28 88888.00 2020-10-23 07:34:48.000 297 33863.00 364.13 17143.26 88888.00 2020-10-23 07:34:49.000 297 33862.99 364.15 17143.28 88888.00 2020-10-23 07:34:50.000 297 33862.99 364.13 17143.25 37956.39 2020-10-23 07:34:51.000 297 33862.99 364.13 17143.20 88888.00 2020-10-23 07:34:52.000 297 33862.97 364.13 17143.21 88888.00 2020-10-23 07:34:53.000 297 33862.98 364.12 17143.22 88888.00 2020-10-23 07:34:54.000 297 33862.97 364.10 17143.28 88888.00 2020-10-23 07:34:55.000 297 33863.00 364.08 17143.30 37956.48 2020-10-23 07:34:56.000 297 33863.02 364.05 17143.29 88888.00 2020-10-23 07:34:57.000 297 33863.02 364.08 17143.26 88888.00 2020-10-23 07:34:58.000 297 33863.04 364.08 17143.22 88888.00 2020-10-23 07:34:59.000 297 33863.06 364.05 17143.22 88888.00 2020-10-23 07:35:00.000 297 33863.04 364.08 17143.25 37956.47 2020-10-23 07:35:01.000 297 33862.96 364.03 17143.20 88888.00 2020-10-23 07:35:02.000 297 33862.96 364.01 17143.18 88888.00 2020-10-23 07:35:03.000 297 33862.98 363.99 17143.21 88888.00 2020-10-23 07:35:04.000 297 33862.94 363.99 17143.25 88888.00 2020-10-23 07:35:05.000 297 33862.92 363.96 17143.26 37956.50 2020-10-23 07:35:06.000 297 33862.92 364.00 17143.24 88888.00 2020-10-23 07:35:07.000 297 33862.94 364.05 17143.27 88888.00 2020-10-23 07:35:08.000 297 33862.92 364.10 17143.30 88888.00 2020-10-23 07:35:09.000 297 33862.90 364.13 17143.26 88888.00 2020-10-23 07:35:10.000 297 33862.94 364.11 17143.25 37956.41 2020-10-23 07:35:11.000 297 33862.96 364.09 17143.25 88888.00 2020-10-23 07:35:12.000 297 33862.94 364.08 17143.26 88888.00 2020-10-23 07:35:13.000 297 33862.95 364.11 17143.22 88888.00 2020-10-23 07:35:14.000 297 33862.94 364.12 17143.28 88888.00 2020-10-23 07:35:15.000 297 33862.94 364.12 17143.28 37956.37 2020-10-23 07:35:16.000 297 33862.93 364.13 17143.26 88888.00 2020-10-23 07:35:17.000 297 33862.91 364.14 17143.28 88888.00 2020-10-23 07:35:18.000 297 33862.92 364.12 17143.25 88888.00 2020-10-23 07:35:19.000 297 33862.94 364.16 17143.25 88888.00 2020-10-23 07:35:20.000 297 33862.98 364.21 17143.28 37956.42 2020-10-23 07:35:21.000 297 33862.99 364.20 17143.26 88888.00 2020-10-23 07:35:22.000 297 33862.97 364.18 17143.27 88888.00 2020-10-23 07:35:23.000 297 33862.92 364.24 17143.31 88888.00 2020-10-23 07:35:24.000 297 33862.96 364.24 17143.34 88888.00 2020-10-23 07:35:25.000 297 33862.96 364.18 17143.33 37956.46 2020-10-23 07:35:26.000 297 33862.97 364.19 17143.29 88888.00 2020-10-23 07:35:27.000 297 33862.98 364.16 17143.28 88888.00 2020-10-23 07:35:28.000 297 33862.95 364.13 17143.29 88888.00 2020-10-23 07:35:29.000 297 33862.92 364.13 17143.31 88888.00 2020-10-23 07:35:30.000 297 33862.94 364.14 17143.34 37956.44 2020-10-23 07:35:31.000 297 33862.99 364.20 17143.28 88888.00 2020-10-23 07:35:32.000 297 33863.02 364.16 17143.31 88888.00 2020-10-23 07:35:33.000 297 33863.02 364.12 17143.27 88888.00 2020-10-23 07:35:34.000 297 33863.02 364.10 17143.27 88888.00 2020-10-23 07:35:35.000 297 33863.02 364.10 17143.31 37956.36 2020-10-23 07:35:36.000 297 33863.03 364.14 17143.33 88888.00 2020-10-23 07:35:37.000 297 33863.05 364.18 17143.32 88888.00 2020-10-23 07:35:38.000 297 33863.01 364.20 17143.30 88888.00 2020-10-23 07:35:39.000 297 33863.01 364.12 17143.28 88888.00 2020-10-23 07:35:40.000 297 33863.01 364.08 17143.28 37956.47 2020-10-23 07:35:41.000 297 33863.02 364.15 17143.26 88888.00 2020-10-23 07:35:42.000 297 33863.01 364.19 17143.27 88888.00 2020-10-23 07:35:43.000 297 33863.02 364.20 17143.24 88888.00 2020-10-23 07:35:44.000 297 33863.00 364.20 17143.24 88888.00 2020-10-23 07:35:45.000 297 33862.97 364.14 17143.24 37956.37 2020-10-23 07:35:46.000 297 33862.98 364.12 17143.25 88888.00 2020-10-23 07:35:47.000 297 33862.99 364.07 17143.26 88888.00 2020-10-23 07:35:48.000 297 33863.02 364.10 17143.27 88888.00 2020-10-23 07:35:49.000 297 33863.04 364.10 17143.30 88888.00 2020-10-23 07:35:50.000 297 33863.01 364.08 17143.25 37956.46 2020-10-23 07:35:51.000 297 33863.00 364.11 17143.22 88888.00 2020-10-23 07:35:52.000 297 33863.00 364.14 17143.18 88888.00 2020-10-23 07:35:53.000 297 33862.99 364.14 17143.20 88888.00 2020-10-23 07:35:54.000 297 33862.98 364.15 17143.17 88888.00 2020-10-23 07:35:55.000 297 33862.96 364.18 17143.18 37956.53 2020-10-23 07:35:56.000 297 33862.98 364.17 17143.21 88888.00 2020-10-23 07:35:57.000 297 33863.01 364.22 17143.21 88888.00 2020-10-23 07:35:58.000 297 33862.99 364.24 17143.21 88888.00 2020-10-23 07:35:59.000 297 33862.96 364.21 17143.23 88888.00 2020-10-23 07:36:00.000 297 33862.91 364.21 17143.24 37956.40 2020-10-23 07:36:01.000 297 33862.85 364.22 17143.20 88888.00 2020-10-23 07:36:02.000 297 33862.83 364.23 17143.19 88888.00 2020-10-23 07:36:03.000 297 33862.87 364.27 17143.20 88888.00 2020-10-23 07:36:04.000 297 33862.90 364.33 17143.20 88888.00 2020-10-23 07:36:05.000 297 33862.88 364.32 17143.19 37956.46 2020-10-23 07:36:06.000 297 33862.84 364.34 17143.22 88888.00 2020-10-23 07:36:07.000 297 33862.80 364.28 17143.22 88888.00 2020-10-23 07:36:08.000 297 33862.79 364.25 17143.21 88888.00 2020-10-23 07:36:09.000 297 33862.78 364.24 17143.26 88888.00 2020-10-23 07:36:10.000 297 33862.80 364.26 17143.26 37956.32 2020-10-23 07:36:11.000 297 33862.78 364.22 17143.23 88888.00 2020-10-23 07:36:12.000 297 33862.76 364.22 17143.21 88888.00 2020-10-23 07:36:13.000 297 33862.79 364.21 17143.19 88888.00 2020-10-23 07:36:14.000 297 33862.84 364.22 17143.21 88888.00 2020-10-23 07:36:15.000 297 33862.85 364.23 17143.22 37956.30 2020-10-23 07:36:16.000 297 33862.84 364.26 17143.21 88888.00 2020-10-23 07:36:17.000 297 33862.84 364.24 17143.21 88888.00 2020-10-23 07:36:18.000 297 33862.84 364.26 17143.19 88888.00 2020-10-23 07:36:19.000 297 33862.86 364.25 17143.19 88888.00 2020-10-23 07:36:20.000 297 33862.89 364.27 17143.18 37956.29 2020-10-23 07:36:21.000 297 33862.91 364.31 17143.18 88888.00 2020-10-23 07:36:22.000 297 33862.89 364.25 17143.17 88888.00 2020-10-23 07:36:23.000 297 33862.91 364.26 17143.17 88888.00 2020-10-23 07:36:24.000 297 33862.94 364.27 17143.17 88888.00 2020-10-23 07:36:25.000 297 33862.92 364.25 17143.17 37956.41 2020-10-23 07:36:26.000 297 33862.87 364.23 17143.16 88888.00 2020-10-23 07:36:27.000 297 33862.87 364.26 17143.16 88888.00 2020-10-23 07:36:28.000 297 33862.85 364.30 17143.17 88888.00 2020-10-23 07:36:29.000 297 33862.83 364.40 17143.17 88888.00 2020-10-23 07:36:30.000 297 33862.85 364.47 17143.16 37956.29 2020-10-23 07:36:31.000 297 33862.84 364.49 17143.15 88888.00 2020-10-23 07:36:32.000 297 33862.79 364.46 17143.17 88888.00 2020-10-23 07:36:33.000 297 33862.76 364.51 17143.18 88888.00 2020-10-23 07:36:34.000 297 33862.78 364.57 17143.18 88888.00 2020-10-23 07:36:35.000 297 33862.78 364.54 17143.18 37956.35 2020-10-23 07:36:36.000 297 33862.74 364.50 17143.20 88888.00 2020-10-23 07:36:37.000 297 33862.76 364.46 17143.19 88888.00 2020-10-23 07:36:38.000 297 33862.74 364.48 17143.16 88888.00 2020-10-23 07:36:39.000 297 33862.74 364.46 17143.17 88888.00 2020-10-23 07:36:40.000 297 33862.73 364.49 17143.16 37956.35 2020-10-23 07:36:41.000 297 33862.70 364.47 17143.19 88888.00 2020-10-23 07:36:42.000 297 33862.71 364.48 17143.21 88888.00 2020-10-23 07:36:43.000 297 33862.68 364.46 17143.17 88888.00 2020-10-23 07:36:44.000 297 33862.69 364.47 17143.14 88888.00 2020-10-23 07:36:45.000 297 33862.74 364.46 17143.15 37956.24 2020-10-23 07:36:46.000 297 33862.75 364.45 17143.17 88888.00 2020-10-23 07:36:47.000 297 33862.78 364.40 17143.19 88888.00 2020-10-23 07:36:48.000 297 33862.82 364.40 17143.18 88888.00 2020-10-23 07:36:49.000 297 33862.83 364.43 17143.19 88888.00 2020-10-23 07:36:50.000 297 33862.81 364.40 17143.16 37956.32 2020-10-23 07:36:51.000 297 33862.85 364.41 17143.12 88888.00 2020-10-23 07:36:52.000 297 33862.81 364.40 17143.09 88888.00 2020-10-23 07:36:53.000 297 33862.82 364.41 17143.08 88888.00 2020-10-23 07:36:54.000 297 33862.87 364.47 17143.08 88888.00 2020-10-23 07:36:55.000 297 33862.85 364.46 17143.11 37956.29 2020-10-23 07:36:56.000 297 33862.89 364.42 17143.07 88888.00 2020-10-23 07:36:57.000 297 33862.96 364.39 17143.10 88888.00 2020-10-23 07:36:58.000 297 33862.95 364.43 17143.12 88888.00 2020-10-23 07:36:59.000 297 33862.97 364.43 17143.12 88888.00 2020-10-23 07:37:00.000 297 33862.93 364.46 17143.09 37956.40 2020-10-23 07:37:01.000 297 33862.91 364.46 17143.12 88888.00 2020-10-23 07:37:02.000 297 33862.93 364.48 17143.09 88888.00 2020-10-23 07:37:03.000 297 33862.91 364.54 17143.09 88888.00 2020-10-23 07:37:04.000 297 33862.92 364.53 17143.06 88888.00 2020-10-23 07:37:05.000 297 33862.93 364.55 17143.07 37956.40 2020-10-23 07:37:06.000 297 33862.93 364.56 17143.04 88888.00 2020-10-23 07:37:07.000 297 33862.87 364.57 17143.03 88888.00 2020-10-23 07:37:08.000 297 33862.88 364.56 17143.04 88888.00 2020-10-23 07:37:09.000 297 33862.88 364.56 17143.03 88888.00 2020-10-23 07:37:10.000 297 33862.88 364.54 17143.06 37956.36 2020-10-23 07:37:11.000 297 33862.87 364.57 17143.04 88888.00 2020-10-23 07:37:12.000 297 33862.87 364.57 17143.10 88888.00 2020-10-23 07:37:13.000 297 33862.84 364.55 17143.08 88888.00 2020-10-23 07:37:14.000 297 33862.83 364.58 17143.08 88888.00 2020-10-23 07:37:15.000 297 33862.85 364.59 17143.07 37956.19 2020-10-23 07:37:16.000 297 33862.82 364.57 17143.06 88888.00 2020-10-23 07:37:17.000 297 33862.81 364.55 17143.06 88888.00 2020-10-23 07:37:18.000 297 33862.83 364.54 17143.08 88888.00 2020-10-23 07:37:19.000 297 33862.83 364.52 17143.13 88888.00 2020-10-23 07:37:20.000 297 33862.81 364.54 17143.14 37956.19 2020-10-23 07:37:21.000 297 33862.81 364.56 17143.17 88888.00 2020-10-23 07:37:22.000 297 33862.84 364.55 17143.17 88888.00 2020-10-23 07:37:23.000 297 33862.81 364.56 17143.10 88888.00 2020-10-23 07:37:24.000 297 33862.78 364.54 17143.09 88888.00 2020-10-23 07:37:25.000 297 33862.80 364.53 17143.06 37956.29 2020-10-23 07:37:26.000 297 33862.84 364.53 17143.10 88888.00 2020-10-23 07:37:27.000 297 33862.89 364.54 17143.08 88888.00 2020-10-23 07:37:28.000 297 33862.88 364.55 17143.10 88888.00 2020-10-23 07:37:29.000 297 33862.87 364.55 17143.09 88888.00 2020-10-23 07:37:30.000 297 33862.90 364.58 17143.07 37956.37 2020-10-23 07:37:31.000 297 33862.94 364.54 17143.08 88888.00 2020-10-23 07:37:32.000 297 33862.94 364.51 17143.07 88888.00 2020-10-23 07:37:33.000 297 33862.93 364.51 17143.09 88888.00 2020-10-23 07:37:34.000 297 33862.95 364.53 17143.11 88888.00 2020-10-23 07:37:35.000 297 33862.94 364.52 17143.09 37956.39 2020-10-23 07:37:36.000 297 33862.89 364.56 17143.09 88888.00 2020-10-23 07:37:37.000 297 33862.92 364.54 17143.06 88888.00 2020-10-23 07:37:38.000 297 33862.95 364.53 17143.09 88888.00 2020-10-23 07:37:39.000 297 33862.91 364.54 17143.10 88888.00 2020-10-23 07:37:40.000 297 33862.95 364.51 17143.11 37956.35 2020-10-23 07:37:41.000 297 33862.93 364.52 17143.09 88888.00 2020-10-23 07:37:42.000 297 33862.93 364.53 17143.10 88888.00 2020-10-23 07:37:43.000 297 33862.91 364.55 17143.11 88888.00 2020-10-23 07:37:44.000 297 33862.89 364.52 17143.10 88888.00 2020-10-23 07:37:45.000 297 33862.91 364.56 17143.05 37956.30 2020-10-23 07:37:46.000 297 33862.93 364.60 17143.02 88888.00 2020-10-23 07:37:47.000 297 33862.93 364.55 17143.07 88888.00 2020-10-23 07:37:48.000 297 33862.94 364.51 17143.09 88888.00 2020-10-23 07:37:49.000 297 33862.99 364.54 17143.07 88888.00 2020-10-23 07:37:50.000 297 33863.01 364.52 17143.05 37956.31 2020-10-23 07:37:51.000 297 33863.02 364.48 17143.08 88888.00 2020-10-23 07:37:52.000 297 33863.00 364.45 17143.10 88888.00 2020-10-23 07:37:53.000 297 33862.99 364.46 17143.05 88888.00 2020-10-23 07:37:54.000 297 33862.99 364.48 17143.08 88888.00 2020-10-23 07:37:55.000 297 33863.02 364.46 17143.06 37956.35 2020-10-23 07:37:56.000 297 33863.02 364.49 17143.09 88888.00 2020-10-23 07:37:57.000 297 33863.01 364.48 17143.08 88888.00 2020-10-23 07:37:58.000 297 33863.01 364.47 17143.01 88888.00 2020-10-23 07:37:59.000 297 33863.03 364.47 17143.00 88888.00 2020-10-23 07:38:00.000 297 33863.01 364.47 17143.00 37956.40 2020-10-23 07:38:01.000 297 33863.03 364.50 17143.00 88888.00 2020-10-23 07:38:02.000 297 33863.03 364.54 17143.01 88888.00 2020-10-23 07:38:03.000 297 33863.03 364.55 17143.05 88888.00 2020-10-23 07:38:04.000 297 33863.03 364.56 17143.05 88888.00 2020-10-23 07:38:05.000 297 33863.05 364.63 17143.03 37956.46 2020-10-23 07:38:06.000 297 33863.05 364.62 17143.04 88888.00 2020-10-23 07:38:07.000 297 33863.04 364.61 17143.02 88888.00 2020-10-23 07:38:08.000 297 33863.02 364.63 17143.00 88888.00 2020-10-23 07:38:09.000 297 33863.02 364.64 17143.02 88888.00 2020-10-23 07:38:10.000 297 33863.03 364.61 17143.05 37956.39 2020-10-23 07:38:11.000 297 33863.02 364.61 17143.05 88888.00 2020-10-23 07:38:12.000 297 33863.02 364.65 17143.06 88888.00 2020-10-23 07:38:13.000 297 33863.03 364.68 17143.08 88888.00 2020-10-23 07:38:14.000 297 33863.07 364.66 17143.10 88888.00 2020-10-23 07:38:15.000 297 33863.06 364.66 17143.09 37956.48 2020-10-23 07:38:16.000 297 33863.01 364.67 17143.07 88888.00 2020-10-23 07:38:17.000 297 33863.03 364.65 17143.08 88888.00 2020-10-23 07:38:18.000 297 33863.03 364.62 17143.08 88888.00 2020-10-23 07:38:19.000 297 33863.03 364.58 17143.07 88888.00 2020-10-23 07:38:20.000 297 33863.04 364.57 17143.05 37956.46 2020-10-23 07:38:21.000 297 33863.06 364.58 17143.02 88888.00 2020-10-23 07:38:22.000 297 33863.08 364.59 17143.02 88888.00 2020-10-23 07:38:23.000 297 33863.07 364.60 17143.02 88888.00 2020-10-23 07:38:24.000 297 33863.10 364.54 17143.07 88888.00 2020-10-23 07:38:25.000 297 33863.12 364.53 17143.12 37956.43 2020-10-23 07:38:26.000 297 33863.16 364.55 17143.10 88888.00 2020-10-23 07:38:27.000 297 33863.13 364.54 17143.05 88888.00 2020-10-23 07:38:28.000 297 33863.15 364.56 17143.08 88888.00 2020-10-23 07:38:29.000 297 33863.18 364.60 17143.06 88888.00 2020-10-23 07:38:30.000 297 33863.16 364.63 17143.05 37956.48 2020-10-23 07:38:31.000 297 33863.15 364.64 17143.02 88888.00 2020-10-23 07:38:32.000 297 33863.14 364.63 17143.06 88888.00 2020-10-23 07:38:33.000 297 33863.13 364.63 17143.08 88888.00 2020-10-23 07:38:34.000 297 33863.14 364.65 17143.08 88888.00 2020-10-23 07:38:35.000 297 33863.14 364.68 17143.07 37956.51 2020-10-23 07:38:36.000 297 33863.15 364.62 17143.09 88888.00 2020-10-23 07:38:37.000 297 33863.13 364.63 17143.07 88888.00 2020-10-23 07:38:38.000 297 33863.12 364.62 17143.09 88888.00 2020-10-23 07:38:39.000 297 33863.08 364.66 17143.07 88888.00 2020-10-23 07:38:40.000 297 33863.12 364.69 17143.04 37956.52 2020-10-23 07:38:41.000 297 33863.11 364.72 17143.02 88888.00 2020-10-23 07:38:42.000 297 33863.13 364.72 17142.99 88888.00 2020-10-23 07:38:43.000 297 33863.10 364.71 17142.99 88888.00 2020-10-23 07:38:44.000 297 33863.03 364.75 17142.98 88888.00 2020-10-23 07:38:45.000 297 33863.03 364.73 17142.99 37956.47 2020-10-23 07:38:46.000 297 33863.07 364.75 17142.96 88888.00 2020-10-23 07:38:47.000 297 33863.06 364.71 17142.98 88888.00 2020-10-23 07:38:48.000 297 33863.03 364.70 17142.97 88888.00 2020-10-23 07:38:49.000 297 33863.03 364.69 17142.96 88888.00 2020-10-23 07:38:50.000 297 33863.03 364.69 17142.98 37956.47 2020-10-23 07:38:51.000 297 33863.02 364.69 17142.98 88888.00 2020-10-23 07:38:52.000 297 33863.04 364.67 17142.97 88888.00 2020-10-23 07:38:53.000 297 33863.07 364.67 17142.98 88888.00 2020-10-23 07:38:54.000 297 33863.06 364.66 17142.95 88888.00 2020-10-23 07:38:55.000 297 33863.08 364.65 17142.95 37956.47 2020-10-23 07:38:56.000 297 33863.13 364.67 17142.93 88888.00 2020-10-23 07:38:57.000 297 33863.10 364.61 17142.92 88888.00 2020-10-23 07:38:58.000 297 33863.11 364.60 17142.95 88888.00 2020-10-23 07:38:59.000 297 33863.13 364.57 17142.92 88888.00 2020-10-23 07:39:00.000 297 33863.16 364.56 17142.93 37956.54 2020-10-23 07:39:01.000 297 33863.18 364.60 17142.90 88888.00 2020-10-23 07:39:02.000 297 33863.18 364.59 17142.90 88888.00 2020-10-23 07:39:03.000 297 33863.21 364.57 17142.93 88888.00 2020-10-23 07:39:04.000 297 33863.21 364.57 17142.94 88888.00 2020-10-23 07:39:05.000 297 33863.21 364.61 17142.91 37956.64 2020-10-23 07:39:06.000 297 33863.23 364.63 17142.92 88888.00 2020-10-23 07:39:07.000 297 33863.25 364.64 17142.95 88888.00 2020-10-23 07:39:08.000 297 33863.23 364.63 17142.93 88888.00 2020-10-23 07:39:09.000 297 33863.24 364.62 17142.95 88888.00 2020-10-23 07:39:10.000 297 33863.21 364.60 17142.97 37956.61 2020-10-23 07:39:11.000 297 33863.23 364.64 17142.97 88888.00 2020-10-23 07:39:12.000 297 33863.24 364.65 17142.94 88888.00 2020-10-23 07:39:13.000 297 33863.21 364.67 17142.92 88888.00 2020-10-23 07:39:14.000 297 33863.13 364.71 17142.91 88888.00 2020-10-23 07:39:15.000 297 33863.12 364.74 17142.94 37956.56 2020-10-23 07:39:16.000 297 33863.10 364.75 17142.93 88888.00 2020-10-23 07:39:17.000 297 33863.10 364.73 17142.91 88888.00 2020-10-23 07:39:18.000 297 33863.11 364.73 17142.92 88888.00 2020-10-23 07:39:19.000 297 33863.09 364.72 17142.91 88888.00 2020-10-23 07:39:20.000 297 33863.11 364.71 17142.92 37956.51 2020-10-23 07:39:21.000 297 33863.15 364.71 17142.91 88888.00 2020-10-23 07:39:22.000 297 33863.13 364.71 17142.94 88888.00 2020-10-23 07:39:23.000 297 33863.13 364.71 17142.93 88888.00 2020-10-23 07:39:24.000 297 33863.14 364.67 17142.91 88888.00 2020-10-23 07:39:25.000 297 33863.16 364.65 17142.90 37956.50 2020-10-23 07:39:26.000 297 33863.20 364.62 17142.91 88888.00 2020-10-23 07:39:27.000 297 33863.21 364.63 17142.93 88888.00 2020-10-23 07:39:28.000 297 33863.19 364.63 17142.89 88888.00 2020-10-23 07:39:29.000 297 33863.20 364.60 17142.89 88888.00 2020-10-23 07:39:30.000 297 33863.21 364.62 17142.98 37956.52 2020-10-23 07:39:31.000 297 33863.22 364.57 17142.99 88888.00 2020-10-23 07:39:32.000 297 33863.27 364.56 17142.97 88888.00 2020-10-23 07:39:33.000 297 33863.26 364.53 17142.96 88888.00 2020-10-23 07:39:34.000 297 33863.26 364.53 17142.94 88888.00 2020-10-23 07:39:35.000 297 33863.26 364.53 17142.94 37956.69 2020-10-23 07:39:36.000 297 33863.26 364.50 17142.91 88888.00 2020-10-23 07:39:37.000 297 33863.27 364.50 17142.86 88888.00 2020-10-23 07:39:38.000 297 33863.28 364.49 17142.88 88888.00 2020-10-23 07:39:39.000 297 33863.26 364.49 17142.88 88888.00 2020-10-23 07:39:40.000 297 33863.26 364.50 17142.89 37956.67 2020-10-23 07:39:41.000 297 33863.24 364.52 17142.91 88888.00 2020-10-23 07:39:42.000 297 33863.24 364.59 17142.92 88888.00 2020-10-23 07:39:43.000 297 33863.27 364.62 17142.87 88888.00 2020-10-23 07:39:44.000 297 33863.25 364.62 17142.90 88888.00 2020-10-23 07:39:45.000 297 33863.21 364.61 17142.90 37956.63 2020-10-23 07:39:46.000 297 33863.20 364.61 17142.90 88888.00 2020-10-23 07:39:47.000 297 33863.26 364.63 17142.92 88888.00 2020-10-23 07:39:48.000 297 33863.26 364.61 17142.93 88888.00 2020-10-23 07:39:49.000 297 33863.25 364.62 17142.94 88888.00 2020-10-23 07:39:50.000 297 33863.23 364.66 17142.89 37956.56 2020-10-23 07:39:51.000 297 33863.27 364.65 17142.92 88888.00 2020-10-23 07:39:52.000 297 33863.26 364.67 17142.91 88888.00 2020-10-23 07:39:53.000 297 33863.27 364.61 17142.95 88888.00 2020-10-23 07:39:54.000 297 33863.26 364.63 17142.93 88888.00 2020-10-23 07:39:55.000 297 33863.29 364.63 17142.95 37956.71 2020-10-23 07:39:56.000 297 33863.27 364.63 17142.98 88888.00 2020-10-23 07:39:57.000 297 33863.29 364.65 17142.93 88888.00 2020-10-23 07:39:58.000 297 33863.33 364.68 17142.93 88888.00 2020-10-23 07:39:59.000 297 33863.33 364.71 17142.95 88888.00 2020-10-23 07:40:00.000 297 33863.33 364.69 17142.96 37956.66 2020-10-23 07:40:01.000 297 33863.36 364.66 17142.99 88888.00 2020-10-23 07:40:02.000 297 33863.35 364.67 17143.01 88888.00 2020-10-23 07:40:03.000 297 33863.33 364.64 17143.01 88888.00 2020-10-23 07:40:04.000 297 33863.33 364.67 17142.99 88888.00 2020-10-23 07:40:05.000 297 33863.36 364.68 17142.98 37956.79 2020-10-23 07:40:06.000 297 33863.39 364.68 17142.98 88888.00 2020-10-23 07:40:07.000 297 33863.39 364.71 17142.95 88888.00 2020-10-23 07:40:08.000 297 33863.41 364.69 17142.94 88888.00 2020-10-23 07:40:09.000 297 33863.39 364.71 17142.89 88888.00 2020-10-23 07:40:10.000 297 33863.37 364.75 17142.87 37956.69 2020-10-23 07:40:11.000 297 33863.39 364.74 17142.89 88888.00 2020-10-23 07:40:12.000 297 33863.35 364.68 17142.92 88888.00 2020-10-23 07:40:13.000 297 33863.34 364.67 17142.93 88888.00 2020-10-23 07:40:14.000 297 33863.36 364.66 17142.93 88888.00 2020-10-23 07:40:15.000 297 33863.37 364.68 17142.93 37956.70 2020-10-23 07:40:16.000 297 33863.38 364.62 17142.86 88888.00 2020-10-23 07:40:17.000 297 33863.33 364.62 17142.87 88888.00 2020-10-23 07:40:18.000 297 33863.35 364.62 17142.89 88888.00 2020-10-23 07:40:19.000 297 33863.39 364.63 17142.87 88888.00 2020-10-23 07:40:20.000 297 33863.40 364.64 17142.90 37956.76 2020-10-23 07:40:21.000 297 33863.39 364.63 17142.91 88888.00 2020-10-23 07:40:22.000 297 33863.37 364.64 17142.86 88888.00 2020-10-23 07:40:23.000 297 33863.37 364.65 17142.86 88888.00 2020-10-23 07:40:24.000 297 33863.35 364.65 17142.88 88888.00 2020-10-23 07:40:25.000 297 33863.35 364.61 17142.90 37956.62 2020-10-23 07:40:26.000 297 33863.40 364.62 17142.92 88888.00 2020-10-23 07:40:27.000 297 33863.38 364.61 17142.90 88888.00 2020-10-23 07:40:28.000 297 33863.38 364.60 17142.89 88888.00 2020-10-23 07:40:29.000 297 33863.40 364.59 17142.87 88888.00 2020-10-23 07:40:30.000 297 33863.38 364.56 17142.88 37956.73 2020-10-23 07:40:31.000 297 33863.40 364.60 17142.87 88888.00 2020-10-23 07:40:32.000 297 33863.39 364.60 17142.88 88888.00 2020-10-23 07:40:33.000 297 33863.40 364.61 17142.89 88888.00 2020-10-23 07:40:34.000 297 33863.42 364.64 17142.88 88888.00 2020-10-23 07:40:35.000 297 33863.42 364.63 17142.86 37956.76 2020-10-23 07:40:36.000 297 33863.44 364.65 17142.87 88888.00 2020-10-23 07:40:37.000 297 33863.43 364.66 17142.85 88888.00 2020-10-23 07:40:38.000 297 33863.44 364.69 17142.90 88888.00 2020-10-23 07:40:39.000 297 33863.42 364.71 17142.86 88888.00 2020-10-23 07:40:40.000 297 33863.41 364.70 17142.86 37956.71 2020-10-23 07:40:41.000 297 33863.40 364.69 17142.84 88888.00 2020-10-23 07:40:42.000 297 33863.39 364.72 17142.82 88888.00 2020-10-23 07:40:43.000 297 33863.41 364.75 17142.84 88888.00 2020-10-23 07:40:44.000 297 33863.41 364.77 17142.87 88888.00 2020-10-23 07:40:45.000 297 33863.43 364.80 17142.88 37956.68 2020-10-23 07:40:46.000 297 33863.47 364.79 17142.86 88888.00 2020-10-23 07:40:47.000 297 33863.48 364.78 17142.85 88888.00 2020-10-23 07:40:48.000 297 33863.44 364.80 17142.86 88888.00 2020-10-23 07:40:49.000 297 33863.41 364.81 17142.86 88888.00 2020-10-23 07:40:50.000 297 33863.42 364.81 17142.83 37956.79 2020-10-23 07:40:51.000 297 33863.45 364.80 17142.83 88888.00 2020-10-23 07:40:52.000 297 33863.45 364.79 17142.82 88888.00 2020-10-23 07:40:53.000 297 33863.47 364.81 17142.83 88888.00 2020-10-23 07:40:54.000 297 33863.45 364.85 17142.85 88888.00 2020-10-23 07:40:55.000 297 33863.45 364.83 17142.85 37956.78 2020-10-23 07:40:56.000 297 33863.42 364.75 17142.80 88888.00 2020-10-23 07:40:57.000 297 33863.45 364.77 17142.81 88888.00 2020-10-23 07:40:58.000 297 33863.48 364.77 17142.86 88888.00 2020-10-23 07:40:59.000 297 33863.42 364.76 17142.86 88888.00 2020-10-23 07:41:00.000 297 33863.42 364.77 17142.83 37956.71 2020-10-23 07:41:01.000 297 33863.45 364.77 17142.84 88888.00 2020-10-23 07:41:02.000 297 33863.44 364.77 17142.87 88888.00 2020-10-23 07:41:03.000 297 33863.44 364.80 17142.86 88888.00 2020-10-23 07:41:04.000 297 33863.41 364.85 17142.88 88888.00 2020-10-23 07:41:05.000 297 33863.42 364.86 17142.88 37956.76 2020-10-23 07:41:06.000 297 33863.38 364.84 17142.89 88888.00 2020-10-23 07:41:07.000 297 33863.34 364.84 17142.88 88888.00 2020-10-23 07:41:08.000 297 33863.32 364.84 17142.84 88888.00 2020-10-23 07:41:09.000 297 33863.34 364.84 17142.86 88888.00 2020-10-23 07:41:10.000 297 33863.40 364.86 17142.90 37956.68 2020-10-23 07:41:11.000 297 33863.40 364.86 17142.91 88888.00 2020-10-23 07:41:12.000 297 33863.38 364.87 17142.89 88888.00 2020-10-23 07:41:13.000 297 33863.36 364.87 17142.87 88888.00 2020-10-23 07:41:14.000 297 33863.34 364.88 17142.87 88888.00 2020-10-23 07:41:15.000 297 33863.33 364.90 17142.86 37956.66 2020-10-23 07:41:16.000 297 33863.34 364.89 17142.87 88888.00 2020-10-23 07:41:17.000 297 33863.35 364.90 17142.89 88888.00 2020-10-23 07:41:18.000 297 33863.35 364.93 17142.91 88888.00 2020-10-23 07:41:19.000 297 33863.28 364.95 17142.90 88888.00 2020-10-23 07:41:20.000 297 33863.29 364.98 17142.87 37956.59 2020-10-23 07:41:21.000 297 33863.31 364.95 17142.87 88888.00 2020-10-23 07:41:22.000 297 33863.29 364.93 17142.81 88888.00 2020-10-23 07:41:23.000 297 33863.30 364.95 17142.79 88888.00 2020-10-23 07:41:24.000 297 33863.33 364.97 17142.82 88888.00 2020-10-23 07:41:25.000 297 33863.33 364.94 17142.81 37956.63 2020-10-23 07:41:26.000 297 33863.30 364.91 17142.82 88888.00 2020-10-23 07:41:27.000 297 33863.30 364.87 17142.85 88888.00 2020-10-23 07:41:28.000 297 33863.34 364.90 17142.82 88888.00 2020-10-23 07:41:29.000 297 33863.35 364.96 17142.80 88888.00 2020-10-23 07:41:30.000 297 33863.35 364.98 17142.82 37956.70 2020-10-23 07:41:31.000 297 33863.35 364.99 17142.79 88888.00 2020-10-23 07:41:32.000 297 33863.39 364.98 17142.80 88888.00 2020-10-23 07:41:33.000 297 33863.42 364.96 17142.80 88888.00 2020-10-23 07:41:34.000 297 33863.43 364.92 17142.83 88888.00 2020-10-23 07:41:35.000 297 33863.40 364.92 17142.80 37956.69 2020-10-23 07:41:36.000 297 33863.40 364.96 17142.80 88888.00 2020-10-23 07:41:37.000 297 33863.41 364.95 17142.80 88888.00 2020-10-23 07:41:38.000 297 33863.42 364.97 17142.78 88888.00 2020-10-23 07:41:39.000 297 33863.43 365.00 17142.80 88888.00 2020-10-23 07:41:40.000 297 33863.43 364.99 17142.79 37956.75 2020-10-23 07:41:41.000 297 33863.42 364.95 17142.80 88888.00 2020-10-23 07:41:42.000 297 33863.38 364.98 17142.80 88888.00 2020-10-23 07:41:43.000 297 33863.37 364.94 17142.79 88888.00 2020-10-23 07:41:44.000 297 33863.40 364.93 17142.78 88888.00 2020-10-23 07:41:45.000 297 33863.38 364.92 17142.83 37956.69 2020-10-23 07:41:46.000 297 33863.36 364.92 17142.80 88888.00 2020-10-23 07:41:47.000 297 33863.34 364.92 17142.78 88888.00 2020-10-23 07:41:48.000 297 33863.35 364.91 17142.76 88888.00 2020-10-23 07:41:49.000 297 33863.34 364.92 17142.79 88888.00 2020-10-23 07:41:50.000 297 33863.31 364.93 17142.80 37956.61 2020-10-23 07:41:51.000 297 33863.32 364.94 17142.81 88888.00 2020-10-23 07:41:52.000 297 33863.34 364.91 17142.81 88888.00 2020-10-23 07:41:53.000 297 33863.33 364.87 17142.82 88888.00 2020-10-23 07:41:54.000 297 33863.34 364.90 17142.81 88888.00 2020-10-23 07:41:55.000 297 33863.34 364.91 17142.82 37956.62 2020-10-23 07:41:56.000 297 33863.36 364.88 17142.84 88888.00 2020-10-23 07:41:57.000 297 33863.36 364.89 17142.83 88888.00 2020-10-23 07:41:58.000 297 33863.37 364.87 17142.81 88888.00 2020-10-23 07:41:59.000 297 33863.38 364.87 17142.83 88888.00 2020-10-23 07:42:00.000 297 33863.41 364.84 17142.82 37956.69 2020-10-23 07:42:01.000 297 33863.40 364.86 17142.82 88888.00 2020-10-23 07:42:02.000 297 33863.42 364.88 17142.81 88888.00 2020-10-23 07:42:03.000 297 33863.41 364.87 17142.79 88888.00 2020-10-23 07:42:04.000 297 33863.43 364.83 17142.78 88888.00 2020-10-23 07:42:05.000 297 33863.45 364.85 17142.79 37956.71 2020-10-23 07:42:06.000 297 33863.45 364.82 17142.79 88888.00 2020-10-23 07:42:07.000 297 33863.43 364.83 17142.79 88888.00 2020-10-23 07:42:08.000 297 33863.45 364.79 17142.80 88888.00 2020-10-23 07:42:09.000 297 33863.43 364.80 17142.77 88888.00 2020-10-23 07:42:10.000 297 33863.43 364.81 17142.79 37956.74 2020-10-23 07:42:11.000 297 33863.45 364.83 17142.79 88888.00 2020-10-23 07:42:12.000 297 33863.48 364.88 17142.77 88888.00 2020-10-23 07:42:13.000 297 33863.49 364.89 17142.76 88888.00 2020-10-23 07:42:14.000 297 33863.50 364.89 17142.78 88888.00 2020-10-23 07:42:15.000 297 33863.51 364.89 17142.76 37956.74 2020-10-23 07:42:16.000 297 33863.50 364.93 17142.76 88888.00 2020-10-23 07:42:17.000 297 33863.51 364.94 17142.74 88888.00 2020-10-23 07:42:18.000 297 33863.52 364.92 17142.73 88888.00 2020-10-23 07:42:19.000 297 33863.53 364.93 17142.73 88888.00 2020-10-23 07:42:20.000 297 33863.52 364.93 17142.74 37956.70 2020-10-23 07:42:21.000 297 33863.54 364.90 17142.72 88888.00 2020-10-23 07:42:22.000 297 33863.54 364.87 17142.68 88888.00 2020-10-23 07:42:23.000 297 33863.52 364.86 17142.69 88888.00 2020-10-23 07:42:24.000 297 33863.55 364.90 17142.70 88888.00 2020-10-23 07:42:25.000 297 33863.55 364.89 17142.71 37956.78 2020-10-23 07:42:26.000 297 33863.52 364.86 17142.72 88888.00 2020-10-23 07:42:27.000 297 33863.53 364.86 17142.75 88888.00 2020-10-23 07:42:28.000 297 33863.56 364.87 17142.76 88888.00 2020-10-23 07:42:29.000 297 33863.56 364.83 17142.75 88888.00 2020-10-23 07:42:30.000 297 33863.55 364.84 17142.77 37956.76 2020-10-23 07:42:31.000 297 33863.55 364.81 17142.78 88888.00 2020-10-23 07:42:32.000 297 33863.55 364.80 17142.79 88888.00 2020-10-23 07:42:33.000 297 33863.55 364.80 17142.79 88888.00 2020-10-23 07:42:34.000 297 33863.58 364.79 17142.78 88888.00 2020-10-23 07:42:35.000 297 33863.55 364.78 17142.73 37956.65 2020-10-23 07:42:36.000 297 33863.50 364.81 17142.79 88888.00 2020-10-23 07:42:37.000 297 33863.50 364.80 17142.77 88888.00 2020-10-23 07:42:38.000 297 33863.50 364.82 17142.71 88888.00 2020-10-23 07:42:39.000 297 33863.47 364.84 17142.69 88888.00 2020-10-23 07:42:40.000 297 33863.48 364.85 17142.69 37956.72 2020-10-23 07:42:41.000 297 33863.47 364.81 17142.72 88888.00 2020-10-23 07:42:42.000 297 33863.46 364.83 17142.76 88888.00 2020-10-23 07:42:43.000 297 33863.47 364.88 17142.80 88888.00 2020-10-23 07:42:44.000 297 33863.45 364.93 17142.82 88888.00 2020-10-23 07:42:45.000 297 33863.45 364.92 17142.80 37956.73 2020-10-23 07:42:46.000 297 33863.40 364.92 17142.79 88888.00 2020-10-23 07:42:47.000 297 33863.42 364.95 17142.79 88888.00 2020-10-23 07:42:48.000 297 33863.43 364.97 17142.80 88888.00 2020-10-23 07:42:49.000 297 33863.40 364.98 17142.76 88888.00 2020-10-23 07:42:50.000 297 33863.36 364.99 17142.76 37956.61 2020-10-23 07:42:51.000 297 33863.35 364.96 17142.73 88888.00 2020-10-23 07:42:52.000 297 33863.35 364.97 17142.73 88888.00 2020-10-23 07:42:53.000 297 33863.35 365.00 17142.77 88888.00 2020-10-23 07:42:54.000 297 33863.31 364.95 17142.76 88888.00 2020-10-23 07:42:55.000 297 33863.31 364.99 17142.74 37956.60 2020-10-23 07:42:56.000 297 33863.32 365.01 17142.72 88888.00 2020-10-23 07:42:57.000 297 33863.29 364.99 17142.74 88888.00 2020-10-23 07:42:58.000 297 33863.30 364.97 17142.72 88888.00 2020-10-23 07:42:59.000 297 33863.36 365.00 17142.73 88888.00 2020-10-23 07:43:00.000 297 33863.39 365.04 17142.71 37956.70 2020-10-23 07:43:01.000 297 33863.38 365.05 17142.67 88888.00 2020-10-23 07:43:02.000 297 33863.42 365.04 17142.67 88888.00 2020-10-23 07:43:03.000 297 33863.41 365.02 17142.67 88888.00 2020-10-23 07:43:04.000 297 33863.43 365.01 17142.67 88888.00 2020-10-23 07:43:05.000 297 33863.49 364.99 17142.63 37956.65 2020-10-23 07:43:06.000 297 33863.46 364.97 17142.63 88888.00 2020-10-23 07:43:07.000 297 33863.43 364.95 17142.61 88888.00 2020-10-23 07:43:08.000 297 33863.43 364.97 17142.62 88888.00 2020-10-23 07:43:09.000 297 33863.42 364.98 17142.63 88888.00 2020-10-23 07:43:10.000 297 33863.47 364.98 17142.65 37956.76 2020-10-23 07:43:11.000 297 33863.49 364.96 17142.68 88888.00 2020-10-23 07:43:12.000 297 33863.46 364.97 17142.66 88888.00 2020-10-23 07:43:13.000 297 33863.45 364.96 17142.70 88888.00 2020-10-23 07:43:14.000 297 33863.43 364.92 17142.69 88888.00 2020-10-23 07:43:15.000 297 33863.44 364.94 17142.69 37956.64 2020-10-23 07:43:16.000 297 33863.45 364.96 17142.71 88888.00 2020-10-23 07:43:17.000 297 33863.45 364.95 17142.73 88888.00 2020-10-23 07:43:18.000 297 33863.44 364.99 17142.76 88888.00 2020-10-23 07:43:19.000 297 33863.48 365.00 17142.74 88888.00 2020-10-23 07:43:20.000 297 33863.50 364.96 17142.71 37956.67 2020-10-23 07:43:21.000 297 33863.47 364.94 17142.63 88888.00 2020-10-23 07:43:22.000 297 33863.46 364.99 17142.62 88888.00 2020-10-23 07:43:23.000 297 33863.46 365.02 17142.64 88888.00 2020-10-23 07:43:24.000 297 33863.46 365.02 17142.62 88888.00 2020-10-23 07:43:25.000 297 33863.48 364.99 17142.65 37956.69 2020-10-23 07:43:26.000 297 33863.49 364.98 17142.66 88888.00 2020-10-23 07:43:27.000 297 33863.51 365.04 17142.67 88888.00 2020-10-23 07:43:28.000 297 33863.52 365.05 17142.66 88888.00 2020-10-23 07:43:29.000 297 33863.47 365.01 17142.64 88888.00 2020-10-23 07:43:30.000 297 33863.44 364.99 17142.66 37956.65 2020-10-23 07:43:31.000 297 33863.48 364.96 17142.66 88888.00 2020-10-23 07:43:32.000 297 33863.49 365.02 17142.69 88888.00 2020-10-23 07:43:33.000 297 33863.45 365.07 17142.70 88888.00 2020-10-23 07:43:34.000 297 33863.46 365.11 17142.70 88888.00 2020-10-23 07:43:35.000 297 33863.45 365.12 17142.69 37956.70 2020-10-23 07:43:36.000 297 33863.47 365.17 17142.69 88888.00 2020-10-23 07:43:37.000 297 33863.47 365.18 17142.68 88888.00 2020-10-23 07:43:38.000 297 33863.49 365.15 17142.67 88888.00 2020-10-23 07:43:39.000 297 33863.51 365.16 17142.69 88888.00 2020-10-23 07:43:40.000 297 33863.54 365.16 17142.69 37956.68 2020-10-23 07:43:41.000 297 33863.54 365.21 17142.65 88888.00 2020-10-23 07:43:42.000 297 33863.53 365.24 17142.66 88888.00 2020-10-23 07:43:43.000 297 33863.55 365.20 17142.67 88888.00 2020-10-23 07:43:44.000 297 33863.52 365.18 17142.66 88888.00 2020-10-23 07:43:45.000 297 33863.51 365.19 17142.69 37956.75 2020-10-23 07:43:46.000 297 33863.53 365.17 17142.70 88888.00 2020-10-23 07:43:47.000 297 33863.52 365.17 17142.68 88888.00 2020-10-23 07:43:48.000 297 33863.50 365.17 17142.69 88888.00 2020-10-23 07:43:49.000 297 33863.48 365.12 17142.71 88888.00 2020-10-23 07:43:50.000 297 33863.49 365.12 17142.68 37956.80 2020-10-23 07:43:51.000 297 33863.53 365.11 17142.65 88888.00 2020-10-23 07:43:52.000 297 33863.54 365.09 17142.65 88888.00 2020-10-23 07:43:53.000 297 33863.57 365.06 17142.62 88888.00 2020-10-23 07:43:54.000 297 33863.56 365.03 17142.62 88888.00 2020-10-23 07:43:55.000 297 33863.56 365.02 17142.62 37956.80 2020-10-23 07:43:56.000 297 33863.59 365.03 17142.63 88888.00 2020-10-23 07:43:57.000 297 33863.58 365.03 17142.68 88888.00 2020-10-23 07:43:58.000 297 33863.61 365.01 17142.69 88888.00 2020-10-23 07:43:59.000 297 33863.61 365.03 17142.64 88888.00 2020-10-23 07:44:00.000 297 33863.60 365.04 17142.61 37956.74 2020-10-23 07:44:01.000 297 33863.61 365.05 17142.63 88888.00 2020-10-23 07:44:02.000 297 33863.61 365.05 17142.63 88888.00 2020-10-23 07:44:03.000 297 33863.59 365.07 17142.63 88888.00 2020-10-23 07:44:04.000 297 33863.56 365.10 17142.65 88888.00 2020-10-23 07:44:05.000 297 33863.54 365.13 17142.64 37956.71 2020-10-23 07:44:06.000 297 33863.51 365.13 17142.67 88888.00 2020-10-23 07:44:07.000 297 33863.51 365.17 17142.65 88888.00 2020-10-23 07:44:08.000 297 33863.49 365.22 17142.64 88888.00 2020-10-23 07:44:09.000 297 33863.49 365.27 17142.65 88888.00 2020-10-23 07:44:10.000 297 33863.51 365.27 17142.67 37956.70 2020-10-23 07:44:11.000 297 33863.51 365.30 17142.67 88888.00 2020-10-23 07:44:12.000 297 33863.51 365.32 17142.65 88888.00 2020-10-23 07:44:13.000 297 33863.48 365.35 17142.65 88888.00 2020-10-23 07:44:14.000 297 33863.47 365.35 17142.64 88888.00 2020-10-23 07:44:15.000 297 33863.45 365.33 17142.63 37956.61 2020-10-23 07:44:16.000 297 33863.43 365.33 17142.63 88888.00 2020-10-23 07:44:17.000 297 33863.41 365.30 17142.64 88888.00 2020-10-23 07:44:18.000 297 33863.46 365.32 17142.63 88888.00 2020-10-23 07:44:19.000 297 33863.48 365.35 17142.67 88888.00 2020-10-23 07:44:20.000 297 33863.51 365.32 17142.62 37956.71 2020-10-23 07:44:21.000 297 33863.55 365.35 17142.64 88888.00 2020-10-23 07:44:22.000 297 33863.54 365.30 17142.67 88888.00 2020-10-23 07:44:23.000 297 33863.50 365.27 17142.66 88888.00 2020-10-23 07:44:24.000 297 33863.50 365.28 17142.62 88888.00 2020-10-23 07:44:25.000 297 33863.51 365.22 17142.62 37956.70 2020-10-23 07:44:26.000 297 33863.50 365.29 17142.66 88888.00 2020-10-23 07:44:27.000 297 33863.49 365.27 17142.64 88888.00 2020-10-23 07:44:28.000 297 33863.57 365.24 17142.62 88888.00 2020-10-23 07:44:29.000 297 33863.55 365.22 17142.62 88888.00 2020-10-23 07:44:30.000 297 33863.56 365.20 17142.61 37956.78 2020-10-23 07:44:31.000 297 33863.60 365.22 17142.63 88888.00 2020-10-23 07:44:32.000 297 33863.58 365.17 17142.64 88888.00 2020-10-23 07:44:33.000 297 33863.56 365.20 17142.70 88888.00 2020-10-23 07:44:34.000 297 33863.56 365.26 17142.66 88888.00 2020-10-23 07:44:35.000 297 33863.56 365.26 17142.62 37956.74 2020-10-23 07:44:36.000 297 33863.54 365.23 17142.64 88888.00 2020-10-23 07:44:37.000 297 33863.53 365.25 17142.62 88888.00 2020-10-23 07:44:38.000 297 33863.56 365.29 17142.60 88888.00 2020-10-23 07:44:39.000 297 33863.56 365.32 17142.59 88888.00 2020-10-23 07:44:40.000 297 33863.54 365.35 17142.58 37956.74 2020-10-23 07:44:41.000 297 33863.53 365.32 17142.62 88888.00 2020-10-23 07:44:42.000 297 33863.51 365.34 17142.64 88888.00 2020-10-23 07:44:43.000 297 33863.52 365.34 17142.61 88888.00 2020-10-23 07:44:44.000 297 33863.50 365.36 17142.60 88888.00 2020-10-23 07:44:45.000 297 33863.49 365.36 17142.64 37956.68 2020-10-23 07:44:46.000 297 33863.50 365.38 17142.67 88888.00 2020-10-23 07:44:47.000 297 33863.49 365.36 17142.64 88888.00 2020-10-23 07:44:48.000 297 33863.48 365.35 17142.61 88888.00 2020-10-23 07:44:49.000 297 33863.45 365.33 17142.62 88888.00 2020-10-23 07:44:50.000 297 33863.46 365.37 17142.63 37956.62 2020-10-23 07:44:51.000 297 33863.46 365.43 17142.63 88888.00 2020-10-23 07:44:52.000 297 33863.46 365.42 17142.62 88888.00 2020-10-23 07:44:53.000 297 33863.46 365.39 17142.64 88888.00 2020-10-23 07:44:54.000 297 33863.44 365.39 17142.61 88888.00 2020-10-23 07:44:55.000 297 33863.47 365.43 17142.59 37956.60 2020-10-23 07:44:56.000 297 33863.49 365.43 17142.60 88888.00 2020-10-23 07:44:57.000 297 33863.47 365.41 17142.61 88888.00 2020-10-23 07:44:58.000 297 33863.46 365.43 17142.64 88888.00 2020-10-23 07:44:59.000 297 33863.51 365.47 17142.63 88888.00 2020-10-23 07:45:00.000 297 33863.51 365.48 17142.61 37956.64 2020-10-23 07:45:01.000 297 33863.51 365.49 17142.61 88888.00 2020-10-23 07:45:02.000 297 33863.47 365.47 17142.58 88888.00 2020-10-23 07:45:03.000 297 33863.49 365.49 17142.61 88888.00 2020-10-23 07:45:04.000 297 33863.49 365.49 17142.61 88888.00 2020-10-23 07:45:05.000 297 33863.54 365.49 17142.57 37956.59 2020-10-23 07:45:06.000 297 33863.52 365.47 17142.55 88888.00 2020-10-23 07:45:07.000 297 33863.49 365.44 17142.56 88888.00 2020-10-23 07:45:08.000 297 33863.50 365.45 17142.58 88888.00 2020-10-23 07:45:09.000 297 33863.56 365.43 17142.56 88888.00 2020-10-23 07:45:10.000 297 33863.54 365.44 17142.55 37956.61 2020-10-23 07:45:11.000 297 33863.55 365.49 17142.55 88888.00 2020-10-23 07:45:12.000 297 33863.56 365.53 17142.57 88888.00 2020-10-23 07:45:13.000 297 33863.51 365.53 17142.57 88888.00 2020-10-23 07:45:14.000 297 33863.52 365.55 17142.59 88888.00 2020-10-23 07:45:15.000 297 33863.52 365.55 17142.58 37956.65 2020-10-23 07:45:16.000 297 33863.49 365.57 17142.60 88888.00 2020-10-23 07:45:17.000 297 33863.51 365.54 17142.60 88888.00 2020-10-23 07:45:18.000 297 33863.50 365.55 17142.58 88888.00 2020-10-23 07:45:19.000 297 33863.48 365.54 17142.62 88888.00 2020-10-23 07:45:20.000 297 33863.49 365.55 17142.62 37956.68 2020-10-23 07:45:21.000 297 33863.50 365.58 17142.63 88888.00 2020-10-23 07:45:22.000 297 33863.51 365.59 17142.60 88888.00 2020-10-23 07:45:23.000 297 33863.47 365.57 17142.60 88888.00 2020-10-23 07:45:24.000 297 33863.49 365.56 17142.58 88888.00 2020-10-23 07:45:25.000 297 33863.48 365.55 17142.55 37956.67 2020-10-23 07:45:26.000 297 33863.54 365.60 17142.56 88888.00 2020-10-23 07:45:27.000 297 33863.53 365.58 17142.57 88888.00 2020-10-23 07:45:28.000 297 33863.53 365.58 17142.53 88888.00 2020-10-23 07:45:29.000 297 33863.52 365.56 17142.55 88888.00 2020-10-23 07:45:30.000 297 33863.53 365.55 17142.57 37956.67 2020-10-23 07:45:31.000 297 33863.52 365.57 17142.55 88888.00 2020-10-23 07:45:32.000 297 33863.58 365.60 17142.56 88888.00 2020-10-23 07:45:33.000 297 33863.56 365.59 17142.53 88888.00 2020-10-23 07:45:34.000 297 33863.56 365.55 17142.52 88888.00 2020-10-23 07:45:35.000 297 33863.56 365.53 17142.51 37956.70 2020-10-23 07:45:36.000 297 33863.58 365.57 17142.51 88888.00 2020-10-23 07:45:37.000 297 33863.59 365.54 17142.48 88888.00 2020-10-23 07:45:38.000 297 33863.62 365.53 17142.46 88888.00 2020-10-23 07:45:39.000 297 33863.65 365.59 17142.48 88888.00 2020-10-23 07:45:40.000 297 33863.64 365.57 17142.47 37956.80 2020-10-23 07:45:41.000 297 33863.67 365.55 17142.48 88888.00 2020-10-23 07:45:42.000 297 33863.67 365.56 17142.50 88888.00 2020-10-23 07:45:43.000 297 33863.68 365.59 17142.47 88888.00 2020-10-23 07:45:44.000 297 33863.65 365.62 17142.49 88888.00 2020-10-23 07:45:45.000 297 33863.65 365.64 17142.53 37956.78 2020-10-23 07:45:46.000 297 33863.65 365.62 17142.52 88888.00 2020-10-23 07:45:47.000 297 33863.68 365.68 17142.50 88888.00 2020-10-23 07:45:48.000 297 33863.67 365.71 17142.48 88888.00 2020-10-23 07:45:49.000 297 33863.63 365.72 17142.49 88888.00 2020-10-23 07:45:50.000 297 33863.63 365.67 17142.50 37956.79 2020-10-23 07:45:51.000 297 33863.65 365.70 17142.49 88888.00 2020-10-23 07:45:52.000 297 33863.64 365.69 17142.51 88888.00 2020-10-23 07:45:53.000 297 33863.66 365.66 17142.48 88888.00 2020-10-23 07:45:54.000 297 33863.68 365.67 17142.49 88888.00 2020-10-23 07:45:55.000 297 33863.64 365.73 17142.49 37956.66 2020-10-23 07:45:56.000 297 33863.62 365.75 17142.52 88888.00 2020-10-23 07:45:57.000 297 33863.64 365.76 17142.50 88888.00 2020-10-23 07:45:58.000 297 33863.61 365.77 17142.53 88888.00 2020-10-23 07:45:59.000 297 33863.61 365.75 17142.51 88888.00 2020-10-23 07:46:00.000 297 33863.64 365.74 17142.52 37956.77 2020-10-23 07:46:01.000 297 33863.64 365.69 17142.53 88888.00 2020-10-23 07:46:02.000 297 33863.65 365.71 17142.51 88888.00 2020-10-23 07:46:03.000 297 33863.68 365.70 17142.52 88888.00 2020-10-23 07:46:04.000 297 33863.71 365.70 17142.54 88888.00 2020-10-23 07:46:05.000 297 33863.70 365.70 17142.47 37956.70 2020-10-23 07:46:06.000 297 33863.69 365.68 17142.46 88888.00 2020-10-23 07:46:07.000 297 33863.74 365.64 17142.49 88888.00 2020-10-23 07:46:08.000 297 33863.76 365.62 17142.44 88888.00 2020-10-23 07:46:09.000 297 33863.76 365.65 17142.47 88888.00 2020-10-23 07:46:10.000 297 33863.78 365.66 17142.48 37956.81 2020-10-23 07:46:11.000 297 33863.81 365.69 17142.45 88888.00 2020-10-23 07:46:12.000 297 33863.80 365.68 17142.46 88888.00 2020-10-23 07:46:13.000 297 33863.79 365.65 17142.49 88888.00 2020-10-23 07:46:14.000 297 33863.79 365.67 17142.44 88888.00 2020-10-23 07:46:15.000 297 33863.78 365.69 17142.41 37956.88 2020-10-23 07:46:16.000 297 33863.81 365.70 17142.44 88888.00 2020-10-23 07:46:17.000 297 33863.82 365.72 17142.45 88888.00 2020-10-23 07:46:18.000 297 33863.82 365.72 17142.46 88888.00 2020-10-23 07:46:19.000 297 33863.82 365.72 17142.47 88888.00 2020-10-23 07:46:20.000 297 33863.77 365.71 17142.46 37956.91 2020-10-23 07:46:21.000 297 33863.75 365.69 17142.48 88888.00 2020-10-23 07:46:22.000 297 33863.74 365.75 17142.46 88888.00 2020-10-23 07:46:23.000 297 33863.70 365.76 17142.42 88888.00 2020-10-23 07:46:24.000 297 33863.66 365.76 17142.43 88888.00 2020-10-23 07:46:25.000 297 33863.66 365.76 17142.43 37956.89 2020-10-23 07:46:26.000 297 33863.65 365.81 17142.43 88888.00 2020-10-23 07:46:27.000 297 33863.64 365.77 17142.44 88888.00 2020-10-23 07:46:28.000 297 33863.66 365.74 17142.45 88888.00 2020-10-23 07:46:29.000 297 33863.60 365.77 17142.45 88888.00 2020-10-23 07:46:30.000 297 33863.58 365.82 17142.43 37956.81 2020-10-23 07:46:31.000 297 33863.60 365.82 17142.43 88888.00 2020-10-23 07:46:32.000 297 33863.59 365.84 17142.44 88888.00 2020-10-23 07:46:33.000 297 33863.58 365.87 17142.42 88888.00 2020-10-23 07:46:34.000 297 33863.61 365.84 17142.42 88888.00 2020-10-23 07:46:35.000 297 33863.60 365.88 17142.45 37956.75 2020-10-23 07:46:36.000 297 33863.63 365.95 17142.46 88888.00 2020-10-23 07:46:37.000 297 33863.66 365.92 17142.46 88888.00 2020-10-23 07:46:38.000 297 33863.71 365.89 17142.44 88888.00 2020-10-23 07:46:39.000 297 33863.73 365.90 17142.43 88888.00 2020-10-23 07:46:40.000 297 33863.74 365.93 17142.46 37956.74 2020-10-23 07:46:41.000 297 33863.76 365.90 17142.42 88888.00 2020-10-23 07:46:42.000 297 33863.73 365.85 17142.44 88888.00 2020-10-23 07:46:43.000 297 33863.69 365.88 17142.45 88888.00 2020-10-23 07:46:44.000 297 33863.71 365.87 17142.41 88888.00 2020-10-23 07:46:45.000 297 33863.69 365.89 17142.40 37956.79 2020-10-23 07:46:46.000 297 33863.69 365.90 17142.41 88888.00 2020-10-23 07:46:47.000 297 33863.70 365.95 17142.41 88888.00 2020-10-23 07:46:48.000 297 33863.73 365.95 17142.38 88888.00 2020-10-23 07:46:49.000 297 33863.70 365.92 17142.41 88888.00 2020-10-23 07:46:50.000 297 33863.68 365.91 17142.41 37956.91 2020-10-23 07:46:51.000 297 33863.67 365.91 17142.42 88888.00 2020-10-23 07:46:52.000 297 33863.66 365.95 17142.42 88888.00 2020-10-23 07:46:53.000 297 33863.66 365.89 17142.39 88888.00 2020-10-23 07:46:54.000 297 33863.67 365.90 17142.38 88888.00 2020-10-23 07:46:55.000 297 33863.66 365.91 17142.36 37956.82 2020-10-23 07:46:56.000 297 33863.62 365.96 17142.33 88888.00 2020-10-23 07:46:57.000 297 33863.59 366.00 17142.36 88888.00 2020-10-23 07:46:58.000 297 33863.60 365.99 17142.37 88888.00 2020-10-23 07:46:59.000 297 33863.62 365.96 17142.36 88888.00 2020-10-23 07:47:00.000 297 33863.60 365.96 17142.35 37956.77 2020-10-23 07:47:01.000 297 33863.56 365.98 17142.34 88888.00 2020-10-23 07:47:02.000 297 33863.62 365.97 17142.34 88888.00 2020-10-23 07:47:03.000 297 33863.62 365.94 17142.36 88888.00 2020-10-23 07:47:04.000 297 33863.61 365.96 17142.35 88888.00 2020-10-23 07:47:05.000 297 33863.59 365.95 17142.36 37956.67 2020-10-23 07:47:06.000 297 33863.60 365.94 17142.35 88888.00 2020-10-23 07:47:07.000 297 33863.62 365.94 17142.37 88888.00 2020-10-23 07:47:08.000 297 33863.64 365.93 17142.36 88888.00 2020-10-23 07:47:09.000 297 33863.62 365.88 17142.33 88888.00 2020-10-23 07:47:10.000 297 33863.69 365.76 17142.37 37956.79 2020-10-23 07:47:11.000 297 33863.70 365.81 17142.38 88888.00 2020-10-23 07:47:12.000 297 33863.71 365.82 17142.36 88888.00 2020-10-23 07:47:13.000 297 33863.70 365.78 17142.35 88888.00 2020-10-23 07:47:14.000 297 33863.71 365.81 17142.39 88888.00 2020-10-23 07:47:15.000 297 33863.78 365.84 17142.36 37956.79 2020-10-23 07:47:16.000 297 33863.76 365.81 17142.36 88888.00 2020-10-23 07:47:17.000 297 33863.75 365.80 17142.37 88888.00 2020-10-23 07:47:18.000 297 33863.78 365.83 17142.35 88888.00 2020-10-23 07:47:19.000 297 33863.79 365.80 17142.34 88888.00 2020-10-23 07:47:20.000 297 33863.78 365.81 17142.34 37956.74 2020-10-23 07:47:21.000 297 33863.78 365.84 17142.36 88888.00 2020-10-23 07:47:22.000 297 33863.77 365.87 17142.40 88888.00 2020-10-23 07:47:23.000 297 33863.76 365.90 17142.39 88888.00 2020-10-23 07:47:24.000 297 33863.74 365.90 17142.37 88888.00 2020-10-23 07:47:25.000 297 33863.71 365.89 17142.36 37956.81 2020-10-23 07:47:26.000 297 33863.69 365.93 17142.35 88888.00 2020-10-23 07:47:27.000 297 33863.69 365.93 17142.38 88888.00 2020-10-23 07:47:28.000 297 33863.66 365.95 17142.38 88888.00 2020-10-23 07:47:29.000 297 33863.61 365.93 17142.37 88888.00 2020-10-23 07:47:30.000 297 33863.62 365.92 17142.38 37956.75 2020-10-23 07:47:31.000 297 33863.58 365.90 17142.38 88888.00 2020-10-23 07:47:32.000 297 33863.55 365.93 17142.36 88888.00 2020-10-23 07:47:33.000 297 33863.58 365.97 17142.39 88888.00 2020-10-23 07:47:34.000 297 33863.59 365.96 17142.40 88888.00 2020-10-23 07:47:35.000 297 33863.57 365.93 17142.40 37956.64 2020-10-23 07:47:36.000 297 33863.55 365.90 17142.41 88888.00 2020-10-23 07:47:37.000 297 33863.53 365.91 17142.39 88888.00 2020-10-23 07:47:38.000 297 33863.56 365.96 17142.39 88888.00 2020-10-23 07:47:39.000 297 33863.59 365.97 17142.41 88888.00 2020-10-23 07:47:40.000 297 33863.63 365.98 17142.38 37956.73 2020-10-23 07:47:41.000 297 33863.63 366.02 17142.37 88888.00 2020-10-23 07:47:42.000 297 33863.63 365.98 17142.40 88888.00 2020-10-23 07:47:43.000 297 33863.64 366.01 17142.37 88888.00 2020-10-23 07:47:44.000 297 33863.65 366.09 17142.33 88888.00 2020-10-23 07:47:45.000 297 33863.67 366.06 17142.35 37956.73 2020-10-23 07:47:46.000 297 33863.69 366.04 17142.34 88888.00 2020-10-23 07:47:47.000 297 33863.70 366.07 17142.30 88888.00 2020-10-23 07:47:48.000 297 33863.73 366.03 17142.29 88888.00 2020-10-23 07:47:49.000 297 33863.74 365.96 17142.29 88888.00 2020-10-23 07:47:50.000 297 33863.74 365.96 17142.30 37956.79 2020-10-23 07:47:51.000 297 33863.77 366.02 17142.30 88888.00 2020-10-23 07:47:52.000 297 33863.81 366.00 17142.29 88888.00 2020-10-23 07:47:53.000 297 33863.78 365.97 17142.30 88888.00 2020-10-23 07:47:54.000 297 33863.81 366.00 17142.30 88888.00 2020-10-23 07:47:55.000 297 33863.81 366.00 17142.28 37956.76 2020-10-23 07:47:56.000 297 33863.79 366.00 17142.26 88888.00 2020-10-23 07:47:57.000 297 33863.82 366.07 17142.22 88888.00 2020-10-23 07:47:58.000 297 33863.82 366.06 17142.23 88888.00 2020-10-23 07:47:59.000 297 33863.84 366.08 17142.25 88888.00 2020-10-23 07:48:00.000 297 33863.83 366.09 17142.30 37956.87 2020-10-23 07:48:01.000 297 33863.82 366.08 17142.29 88888.00 2020-10-23 07:48:02.000 297 33863.79 366.07 17142.30 88888.00 2020-10-23 07:48:03.000 297 33863.76 366.07 17142.32 88888.00 2020-10-23 07:48:04.000 297 33863.78 366.06 17142.31 88888.00 2020-10-23 07:48:05.000 297 33863.73 366.08 17142.27 37956.91 2020-10-23 07:48:06.000 297 33863.74 366.09 17142.24 88888.00 2020-10-23 07:48:07.000 297 33863.70 366.10 17142.24 88888.00 2020-10-23 07:48:08.000 297 33863.76 366.13 17142.30 88888.00 2020-10-23 07:48:09.000 297 33863.76 366.15 17142.35 88888.00 2020-10-23 07:48:10.000 297 33863.72 366.14 17142.33 37956.80 2020-10-23 07:48:11.000 297 33863.68 366.13 17142.30 88888.00 2020-10-23 07:48:12.000 297 33863.71 366.11 17142.32 88888.00 2020-10-23 07:48:13.000 297 33863.70 366.11 17142.33 88888.00 2020-10-23 07:48:14.000 297 33863.69 366.13 17142.35 88888.00 2020-10-23 07:48:15.000 297 33863.69 366.14 17142.34 37956.79 2020-10-23 07:48:16.000 297 33863.70 366.19 17142.34 88888.00 2020-10-23 07:48:17.000 297 33863.66 366.21 17142.35 88888.00 2020-10-23 07:48:18.000 297 33863.68 366.20 17142.33 88888.00 2020-10-23 07:48:19.000 297 33863.71 366.19 17142.34 88888.00 2020-10-23 07:48:20.000 297 33863.69 366.20 17142.33 37956.76 2020-10-23 07:48:21.000 297 33863.70 366.21 17142.32 88888.00 2020-10-23 07:48:22.000 297 33863.71 366.24 17142.32 88888.00 2020-10-23 07:48:23.000 297 33863.71 366.26 17142.36 88888.00 2020-10-23 07:48:24.000 297 33863.75 366.29 17142.32 88888.00 2020-10-23 07:48:25.000 297 33863.69 366.29 17142.29 37956.80 2020-10-23 07:48:26.000 297 33863.69 366.30 17142.27 88888.00 2020-10-23 07:48:27.000 297 33863.67 366.25 17142.25 88888.00 2020-10-23 07:48:28.000 297 33863.65 366.23 17142.26 88888.00 2020-10-23 07:48:29.000 297 33863.69 366.23 17142.22 88888.00 2020-10-23 07:48:30.000 297 33863.72 366.31 17142.23 37956.82 2020-10-23 07:48:31.000 297 33863.78 366.35 17142.25 88888.00 2020-10-23 07:48:32.000 297 33863.78 366.36 17142.26 88888.00 2020-10-23 07:48:33.000 297 33863.76 366.30 17142.28 88888.00 2020-10-23 07:48:34.000 297 33863.74 366.33 17142.25 88888.00 2020-10-23 07:48:35.000 297 33863.77 366.32 17142.27 37956.79 2020-10-23 07:48:36.000 297 33863.81 366.36 17142.30 88888.00 2020-10-23 07:48:37.000 297 33863.79 366.31 17142.28 88888.00 2020-10-23 07:48:38.000 297 33863.81 366.21 17142.25 88888.00 2020-10-23 07:48:39.000 297 33863.84 366.16 17142.29 88888.00 2020-10-23 07:48:40.000 297 33863.89 366.17 17142.30 37956.92 2020-10-23 07:48:41.000 297 33863.90 366.14 17142.29 88888.00 2020-10-23 07:48:42.000 297 33863.93 366.12 17142.31 88888.00 2020-10-23 07:48:43.000 297 33863.96 366.10 17142.27 88888.00 2020-10-23 07:48:44.000 297 33863.95 366.06 17142.25 88888.00 2020-10-23 07:48:45.000 297 33863.98 366.07 17142.24 37956.89 2020-10-23 07:48:46.000 297 33864.00 366.07 17142.28 88888.00 2020-10-23 07:48:47.000 297 33864.00 366.11 17142.28 88888.00 2020-10-23 07:48:48.000 297 33863.98 366.17 17142.27 88888.00 2020-10-23 07:48:49.000 297 33863.99 366.18 17142.28 88888.00 2020-10-23 07:48:50.000 297 33863.97 366.23 17142.27 37956.87 2020-10-23 07:48:51.000 297 33863.93 366.22 17142.28 88888.00 2020-10-23 07:48:52.000 297 33863.89 366.18 17142.29 88888.00 2020-10-23 07:48:53.000 297 33863.87 366.16 17142.27 88888.00 2020-10-23 07:48:54.000 297 33863.86 366.17 17142.31 88888.00 2020-10-23 07:48:55.000 297 33863.86 366.17 17142.30 37956.86 2020-10-23 07:48:56.000 297 33863.85 366.20 17142.28 88888.00 2020-10-23 07:48:57.000 297 33863.85 366.21 17142.25 88888.00 2020-10-23 07:48:58.000 297 33863.84 366.25 17142.25 88888.00 2020-10-23 07:48:59.000 297 33863.89 366.27 17142.29 88888.00 2020-10-23 07:49:00.000 297 33863.92 366.26 17142.24 37956.90 2020-10-23 07:49:01.000 297 33863.92 366.25 17142.26 88888.00 2020-10-23 07:49:02.000 297 33863.90 366.28 17142.28 88888.00 2020-10-23 07:49:03.000 297 33863.90 366.32 17142.24 88888.00 2020-10-23 07:49:04.000 297 33863.90 366.35 17142.25 88888.00 2020-10-23 07:49:05.000 297 33863.90 366.32 17142.23 37956.90 2020-10-23 07:49:06.000 297 33863.87 366.31 17142.28 88888.00 2020-10-23 07:49:07.000 297 33863.91 366.27 17142.35 88888.00 2020-10-23 07:49:08.000 297 33863.93 366.28 17142.30 88888.00 2020-10-23 07:49:09.000 297 33863.92 366.30 17142.27 88888.00 2020-10-23 07:49:10.000 297 33863.88 366.29 17142.27 37956.91 2020-10-23 07:49:11.000 297 33863.89 366.26 17142.26 88888.00 2020-10-23 07:49:12.000 297 33863.83 366.24 17142.23 88888.00 2020-10-23 07:49:13.000 297 33863.84 366.20 17142.21 88888.00 2020-10-23 07:49:14.000 297 33863.88 366.18 17142.18 88888.00 2020-10-23 07:49:15.000 297 33863.86 366.20 17142.19 37956.94 2020-10-23 07:49:16.000 297 33863.86 366.24 17142.22 88888.00 2020-10-23 07:49:17.000 297 33863.83 366.25 17142.20 88888.00 2020-10-23 07:49:18.000 297 33863.87 366.24 17142.17 88888.00 2020-10-23 07:49:19.000 297 33863.87 366.21 17142.20 88888.00 2020-10-23 07:49:20.000 297 33863.87 366.24 17142.20 37956.90 2020-10-23 07:49:21.000 297 33863.88 366.24 17142.21 88888.00 2020-10-23 07:49:22.000 297 33863.87 366.27 17142.23 88888.00 2020-10-23 07:49:23.000 297 33863.82 366.31 17142.23 88888.00 2020-10-23 07:49:24.000 297 33863.85 366.32 17142.20 88888.00 2020-10-23 07:49:25.000 297 33863.85 366.39 17142.20 37956.89 2020-10-23 07:49:26.000 297 33863.82 366.34 17142.22 88888.00 2020-10-23 07:49:27.000 297 33863.79 366.34 17142.21 88888.00 2020-10-23 07:49:28.000 297 33863.79 366.34 17142.24 88888.00 2020-10-23 07:49:29.000 297 33863.77 366.33 17142.25 88888.00 2020-10-23 07:49:30.000 297 33863.76 366.38 17142.27 37956.76 2020-10-23 07:49:31.000 297 33863.76 366.42 17142.24 88888.00 2020-10-23 07:49:32.000 297 33863.74 366.43 17142.23 88888.00 2020-10-23 07:49:33.000 297 33863.71 366.45 17142.21 88888.00 2020-10-23 07:49:34.000 297 33863.72 366.48 17142.21 88888.00 2020-10-23 07:49:35.000 297 33863.73 366.47 17142.25 37956.79 2020-10-23 07:49:36.000 297 33863.73 366.43 17142.25 88888.00 2020-10-23 07:49:37.000 297 33863.76 366.39 17142.27 88888.00 2020-10-23 07:49:38.000 297 33863.78 366.39 17142.29 88888.00 2020-10-23 07:49:39.000 297 33863.71 366.40 17142.26 88888.00 2020-10-23 07:49:40.000 297 33863.75 366.44 17142.25 37956.73 2020-10-23 07:49:41.000 297 33863.72 366.50 17142.22 88888.00 2020-10-23 07:49:42.000 297 33863.69 366.44 17142.20 88888.00 2020-10-23 07:49:43.000 297 33863.75 366.34 17142.16 88888.00 2020-10-23 07:49:44.000 297 33863.77 366.31 17142.15 88888.00 2020-10-23 07:49:45.000 297 33863.81 366.36 17142.14 37956.68 2020-10-23 07:49:46.000 297 33863.81 366.42 17142.15 88888.00 2020-10-23 07:49:47.000 297 33863.80 366.44 17142.16 88888.00 2020-10-23 07:49:48.000 297 33863.83 366.42 17142.19 88888.00 2020-10-23 07:49:49.000 297 33863.82 366.39 17142.21 88888.00 2020-10-23 07:49:50.000 297 33863.80 366.39 17142.19 37956.79 2020-10-23 07:49:51.000 297 33863.82 366.44 17142.20 88888.00 2020-10-23 07:49:52.000 297 33863.81 366.41 17142.18 88888.00 2020-10-23 07:49:53.000 297 33863.84 366.40 17142.12 88888.00 2020-10-23 07:49:54.000 297 33863.78 366.41 17142.12 88888.00 2020-10-23 07:49:55.000 297 33863.80 366.45 17142.11 37956.79 2020-10-23 07:49:56.000 297 33863.78 366.43 17142.12 88888.00 2020-10-23 07:49:57.000 297 33863.82 366.43 17142.17 88888.00 2020-10-23 07:49:58.000 297 33863.81 366.49 17142.13 88888.00 2020-10-23 07:49:59.000 297 33863.79 366.49 17142.16 88888.00 2020-10-23 07:50:00.000 297 33863.75 366.55 17142.17 37956.72 2020-10-23 07:50:01.000 297 33863.75 366.52 17142.16 88888.00 2020-10-23 07:50:02.000 297 33863.76 366.47 17142.17 88888.00 2020-10-23 07:50:03.000 297 33863.74 366.47 17142.19 88888.00 2020-10-23 07:50:04.000 297 33863.74 366.46 17142.19 88888.00 2020-10-23 07:50:05.000 297 33863.77 366.45 17142.19 37956.85 2020-10-23 07:50:06.000 297 33863.77 366.47 17142.19 88888.00 2020-10-23 07:50:07.000 297 33863.76 366.49 17142.15 88888.00 2020-10-23 07:50:08.000 297 33863.77 366.50 17142.16 88888.00 2020-10-23 07:50:09.000 297 33863.78 366.46 17142.18 88888.00 2020-10-23 07:50:10.000 297 33863.81 366.45 17142.17 37956.75 2020-10-23 07:50:11.000 297 33863.82 366.41 17142.17 88888.00 2020-10-23 07:50:12.000 297 33863.84 366.43 17142.16 88888.00 2020-10-23 07:50:13.000 297 33863.84 366.45 17142.18 88888.00 2020-10-23 07:50:14.000 297 33863.84 366.45 17142.23 88888.00 2020-10-23 07:50:15.000 297 33863.91 366.45 17142.22 37956.92 2020-10-23 07:50:16.000 297 33863.93 366.46 17142.20 88888.00 2020-10-23 07:50:17.000 297 33863.90 366.51 17142.20 88888.00 2020-10-23 07:50:18.000 297 33863.90 366.51 17142.21 88888.00 2020-10-23 07:50:19.000 297 33863.89 366.49 17142.22 88888.00 2020-10-23 07:50:20.000 297 33863.89 366.50 17142.20 37956.89 2020-10-23 07:50:21.000 297 33863.89 366.52 17142.19 88888.00 2020-10-23 07:50:22.000 297 33863.82 366.51 17142.17 88888.00 2020-10-23 07:50:23.000 297 33863.80 366.51 17142.19 88888.00 2020-10-23 07:50:24.000 297 33863.79 366.53 17142.19 88888.00 2020-10-23 07:50:25.000 297 33863.80 366.51 17142.17 37956.89 2020-10-23 07:50:26.000 297 33863.79 366.54 17142.14 88888.00 2020-10-23 07:50:27.000 297 33863.75 366.57 17142.18 88888.00 2020-10-23 07:50:28.000 297 33863.76 366.59 17142.15 88888.00 2020-10-23 07:50:29.000 297 33863.77 366.56 17142.18 88888.00 2020-10-23 07:50:30.000 297 33863.80 366.56 17142.20 37956.73 2020-10-23 07:50:31.000 297 33863.80 366.50 17142.21 88888.00 2020-10-23 07:50:32.000 297 33863.78 366.46 17142.19 88888.00 2020-10-23 07:50:33.000 297 33863.77 366.47 17142.17 88888.00 2020-10-23 07:50:34.000 297 33863.81 366.50 17142.16 88888.00 2020-10-23 07:50:35.000 297 33863.77 366.56 17142.14 37956.77 2020-10-23 07:50:36.000 297 33863.77 366.55 17142.14 88888.00 2020-10-23 07:50:37.000 297 33863.77 366.48 17142.16 88888.00 2020-10-23 07:50:38.000 297 33863.82 366.48 17142.17 88888.00 2020-10-23 07:50:39.000 297 33863.81 366.49 17142.11 88888.00 2020-10-23 07:50:40.000 297 33863.84 366.47 17142.10 37956.80 2020-10-23 07:50:41.000 297 33863.86 366.51 17142.10 88888.00 2020-10-23 07:50:42.000 297 33863.87 366.53 17142.13 88888.00 2020-10-23 07:50:43.000 297 33863.90 366.54 17142.13 88888.00 2020-10-23 07:50:44.000 297 33863.90 366.60 17142.16 88888.00 2020-10-23 07:50:45.000 297 33863.93 366.62 17142.16 37956.82 2020-10-23 07:50:46.000 297 33863.93 366.58 17142.13 88888.00 2020-10-23 07:50:47.000 297 33863.95 366.57 17142.12 88888.00 2020-10-23 07:50:48.000 297 33863.98 366.55 17142.16 88888.00 2020-10-23 07:50:49.000 297 33863.99 366.53 17142.15 88888.00 2020-10-23 07:50:50.000 297 33863.97 366.53 17142.13 37956.95 2020-10-23 07:50:51.000 297 33863.95 366.56 17142.14 88888.00 2020-10-23 07:50:52.000 297 33863.95 366.57 17142.13 88888.00 2020-10-23 07:50:53.000 297 33863.93 366.56 17142.15 88888.00 2020-10-23 07:50:54.000 297 33863.97 366.58 17142.15 88888.00 2020-10-23 07:50:55.000 297 33864.01 366.59 17142.13 37957.01 2020-10-23 07:50:56.000 297 33863.99 366.56 17142.12 88888.00 2020-10-23 07:50:57.000 297 33864.01 366.53 17142.11 88888.00 2020-10-23 07:50:58.000 297 33864.01 366.59 17142.11 88888.00 2020-10-23 07:50:59.000 297 33864.02 366.59 17142.11 88888.00 2020-10-23 07:51:00.000 297 33864.02 366.58 17142.09 37956.97 2020-10-23 07:51:01.000 297 33864.01 366.60 17142.11 88888.00 2020-10-23 07:51:02.000 297 33864.02 366.58 17142.12 88888.00 2020-10-23 07:51:03.000 297 33864.02 366.53 17142.16 88888.00 2020-10-23 07:51:04.000 297 33864.00 366.51 17142.16 88888.00 2020-10-23 07:51:05.000 297 33864.00 366.55 17142.15 37956.92 2020-10-23 07:51:06.000 297 33864.00 366.57 17142.14 88888.00 2020-10-23 07:51:07.000 297 33864.06 366.60 17142.13 88888.00 2020-10-23 07:51:08.000 297 33864.05 366.61 17142.11 88888.00 2020-10-23 07:51:09.000 297 33864.09 366.67 17142.09 88888.00 2020-10-23 07:51:10.000 297 33864.13 366.63 17142.09 37957.02 2020-10-23 07:51:11.000 297 33864.14 366.57 17142.11 88888.00 2020-10-23 07:51:12.000 297 33864.14 366.59 17142.16 88888.00 2020-10-23 07:51:13.000 297 33864.16 366.57 17142.16 88888.00 2020-10-23 07:51:14.000 297 33864.13 366.60 17142.15 88888.00 2020-10-23 07:51:15.000 297 33864.12 366.60 17142.14 37957.04 2020-10-23 07:51:16.000 297 33864.11 366.61 17142.10 88888.00 2020-10-23 07:51:17.000 297 33864.12 366.66 17142.10 88888.00 2020-10-23 07:51:18.000 297 33864.09 366.65 17142.10 88888.00 2020-10-23 07:51:19.000 297 33864.06 366.63 17142.11 88888.00 2020-10-23 07:51:20.000 297 33864.06 366.63 17142.11 37957.03 2020-10-23 07:51:21.000 297 33864.12 366.63 17142.11 88888.00 2020-10-23 07:51:22.000 297 33864.11 366.65 17142.09 88888.00 2020-10-23 07:51:23.000 297 33864.09 366.63 17142.08 88888.00 2020-10-23 07:51:24.000 297 33864.13 366.67 17142.08 88888.00 2020-10-23 07:51:25.000 297 33864.12 366.68 17142.07 37956.92 2020-10-23 07:51:26.000 297 33864.12 366.70 17142.07 88888.00 2020-10-23 07:51:27.000 297 33864.09 366.73 17142.06 88888.00 2020-10-23 07:51:28.000 297 33864.12 366.74 17142.11 88888.00 2020-10-23 07:51:29.000 297 33864.10 366.65 17142.13 88888.00 2020-10-23 07:51:30.000 297 33864.09 366.59 17142.09 37957.01 2020-10-23 07:51:31.000 297 33864.07 366.64 17142.08 88888.00 2020-10-23 07:51:32.000 297 33864.08 366.62 17142.06 88888.00 2020-10-23 07:51:33.000 297 33864.03 366.58 17142.07 88888.00 2020-10-23 07:51:34.000 297 33864.07 366.57 17142.09 88888.00 2020-10-23 07:51:35.000 297 33864.11 366.52 17142.05 37957.03 2020-10-23 07:51:36.000 297 33864.12 366.58 17142.09 88888.00 2020-10-23 07:51:37.000 297 33864.06 366.53 17142.08 88888.00 2020-10-23 07:51:38.000 297 33864.02 366.56 17142.04 88888.00 2020-10-23 07:51:39.000 297 33863.99 366.55 17142.04 88888.00 2020-10-23 07:51:40.000 297 33864.01 366.50 17142.08 37956.95 2020-10-23 07:51:41.000 297 33864.04 366.49 17142.07 88888.00 2020-10-23 07:51:42.000 297 33864.03 366.52 17142.09 88888.00 2020-10-23 07:51:43.000 297 33864.02 366.55 17142.09 88888.00 2020-10-23 07:51:44.000 297 33863.99 366.57 17142.07 88888.00 2020-10-23 07:51:45.000 297 33864.00 366.57 17142.03 37956.85 2020-10-23 07:51:46.000 297 33863.96 366.54 17142.04 88888.00 2020-10-23 07:51:47.000 297 33864.02 366.56 17142.05 88888.00 2020-10-23 07:51:48.000 297 33864.07 366.59 17142.01 88888.00 2020-10-23 07:51:49.000 297 33864.06 366.54 17141.98 88888.00 2020-10-23 07:51:50.000 297 33864.02 366.55 17142.02 37956.97 2020-10-23 07:51:51.000 297 33863.98 366.54 17142.06 88888.00 2020-10-23 07:51:52.000 297 33864.03 366.56 17142.07 88888.00 2020-10-23 07:51:53.000 297 33863.99 366.59 17142.04 88888.00 2020-10-23 07:51:54.000 297 33863.96 366.62 17142.06 88888.00 2020-10-23 07:51:55.000 297 33863.99 366.63 17142.08 37956.86 2020-10-23 07:51:56.000 297 33864.03 366.63 17142.06 88888.00 2020-10-23 07:51:57.000 297 33864.06 366.62 17142.05 88888.00 2020-10-23 07:51:58.000 297 33864.07 366.66 17142.07 88888.00 2020-10-23 07:51:59.000 297 33864.06 366.65 17142.07 88888.00 2020-10-23 07:52:00.000 297 33864.05 366.64 17142.08 37956.81 2020-10-23 07:52:01.000 297 33864.04 366.67 17142.10 88888.00 2020-10-23 07:52:02.000 297 33864.00 366.65 17142.11 88888.00 2020-10-23 07:52:03.000 297 33863.99 366.61 17142.05 88888.00 2020-10-23 07:52:04.000 297 33863.97 366.63 17142.05 88888.00 2020-10-23 07:52:05.000 297 33863.98 366.65 17142.02 37956.91 2020-10-23 07:52:06.000 297 33864.00 366.62 17142.07 88888.00 2020-10-23 07:52:07.000 297 33863.97 366.58 17142.11 88888.00 2020-10-23 07:52:08.000 297 33863.97 366.62 17142.09 88888.00 2020-10-23 07:52:09.000 297 33863.97 366.62 17142.07 88888.00 2020-10-23 07:52:10.000 297 33863.96 366.59 17142.14 37956.89 2020-10-23 07:52:11.000 297 33863.98 366.69 17142.11 88888.00 2020-10-23 07:52:12.000 297 33863.95 366.65 17142.07 88888.00 2020-10-23 07:52:13.000 297 33863.93 366.65 17142.11 88888.00 2020-10-23 07:52:14.000 297 33863.91 366.64 17142.06 88888.00 2020-10-23 07:52:15.000 297 33863.93 366.63 17142.02 37956.82 2020-10-23 07:52:16.000 297 33863.96 366.64 17142.03 88888.00 2020-10-23 07:52:17.000 297 33863.97 366.69 17142.05 88888.00 2020-10-23 07:52:18.000 297 33863.95 366.72 17142.07 88888.00 2020-10-23 07:52:19.000 297 33863.97 366.72 17142.07 88888.00 2020-10-23 07:52:20.000 297 33863.96 366.73 17142.05 37956.90 2020-10-23 07:52:21.000 297 33863.96 366.74 17142.07 88888.00 2020-10-23 07:52:22.000 297 33863.94 366.71 17142.04 88888.00 2020-10-23 07:52:23.000 297 33863.99 366.74 17142.03 88888.00 2020-10-23 07:52:24.000 297 33864.03 366.74 17142.02 88888.00 2020-10-23 07:52:25.000 297 33864.08 366.78 17142.02 37956.80 2020-10-23 07:52:26.000 297 33864.07 366.75 17142.04 88888.00 2020-10-23 07:52:27.000 297 33864.05 366.78 17141.99 88888.00 2020-10-23 07:52:28.000 297 33864.02 366.77 17141.99 88888.00 2020-10-23 07:52:29.000 297 33864.03 366.76 17141.99 88888.00 2020-10-23 07:52:30.000 297 33864.08 366.75 17141.97 37956.87 2020-10-23 07:52:31.000 297 33864.06 366.76 17142.01 88888.00 2020-10-23 07:52:32.000 297 33864.04 366.74 17142.03 88888.00 2020-10-23 07:52:33.000 297 33864.06 366.72 17142.04 88888.00 2020-10-23 07:52:34.000 297 33864.08 366.72 17142.04 88888.00 2020-10-23 07:52:35.000 297 33864.10 366.76 17142.04 37956.99 2020-10-23 07:52:36.000 297 33864.10 366.79 17142.05 88888.00 2020-10-23 07:52:37.000 297 33864.11 366.78 17142.06 88888.00 2020-10-23 07:52:38.000 297 33864.12 366.77 17142.07 88888.00 2020-10-23 07:52:39.000 297 33864.12 366.70 17142.07 88888.00 2020-10-23 07:52:40.000 297 33864.12 366.69 17142.07 37957.05 2020-10-23 07:52:41.000 297 33864.14 366.70 17142.06 88888.00 2020-10-23 07:52:42.000 297 33864.14 366.69 17142.07 88888.00 2020-10-23 07:52:43.000 297 33864.15 366.65 17142.02 88888.00 2020-10-23 07:52:44.000 297 33864.20 366.66 17141.99 88888.00 2020-10-23 07:52:45.000 297 33864.19 366.70 17142.01 37957.04 2020-10-23 07:52:46.000 297 33864.23 366.69 17142.05 88888.00 2020-10-23 07:52:47.000 297 33864.22 366.65 17141.98 88888.00 2020-10-23 07:52:48.000 297 33864.20 366.65 17142.01 88888.00 2020-10-23 07:52:49.000 297 33864.20 366.65 17142.00 88888.00 2020-10-23 07:52:50.000 297 33864.24 366.65 17142.06 37957.05 2020-10-23 07:52:51.000 297 33864.25 366.67 17142.06 88888.00 2020-10-23 07:52:52.000 297 33864.25 366.65 17142.02 88888.00 2020-10-23 07:52:53.000 297 33864.24 366.65 17142.02 88888.00 2020-10-23 07:52:54.000 297 33864.22 366.65 17142.06 88888.00 2020-10-23 07:52:55.000 297 33864.18 366.65 17142.05 37957.10 2020-10-23 07:52:56.000 297 33864.20 366.68 17142.05 88888.00 2020-10-23 07:52:57.000 297 33864.21 366.70 17142.01 88888.00 2020-10-23 07:52:58.000 297 33864.21 366.74 17141.99 88888.00 2020-10-23 07:52:59.000 297 33864.19 366.72 17141.99 88888.00 2020-10-23 07:53:00.000 297 33864.22 366.75 17142.02 37957.08 2020-10-23 07:53:01.000 297 33864.22 366.76 17142.03 88888.00 2020-10-23 07:53:02.000 297 33864.22 366.78 17142.01 88888.00 2020-10-23 07:53:03.000 297 33864.23 366.76 17142.02 88888.00 2020-10-23 07:53:04.000 297 33864.26 366.76 17142.00 88888.00 2020-10-23 07:53:05.000 297 33864.30 366.73 17141.99 37957.11 2020-10-23 07:53:06.000 297 33864.27 366.76 17141.97 88888.00 2020-10-23 07:53:07.000 297 33864.26 366.72 17141.98 88888.00 2020-10-23 07:53:08.000 297 33864.22 366.73 17141.96 88888.00 2020-10-23 07:53:09.000 297 33864.21 366.78 17141.97 88888.00 2020-10-23 07:53:10.000 297 33864.22 366.81 17141.97 37957.15 2020-10-23 07:53:11.000 297 33864.23 366.79 17141.99 88888.00 2020-10-23 07:53:12.000 297 33864.24 366.80 17142.00 88888.00 2020-10-23 07:53:13.000 297 33864.24 366.79 17142.03 88888.00 2020-10-23 07:53:14.000 297 33864.19 366.79 17142.02 88888.00 2020-10-23 07:53:15.000 297 33864.16 366.81 17142.05 37957.01 2020-10-23 07:53:16.000 297 33864.11 366.81 17142.03 88888.00 2020-10-23 07:53:17.000 297 33864.09 366.85 17142.02 88888.00 2020-10-23 07:53:18.000 297 33864.15 366.86 17142.04 88888.00 2020-10-23 07:53:19.000 297 33864.15 366.90 17142.07 88888.00 2020-10-23 07:53:20.000 297 33864.14 366.92 17142.09 37957.06 2020-10-23 07:53:21.000 297 33864.18 366.94 17142.09 88888.00 2020-10-23 07:53:22.000 297 33864.20 366.97 17142.04 88888.00 2020-10-23 07:53:23.000 297 33864.16 366.98 17142.04 88888.00 2020-10-23 07:53:24.000 297 33864.15 367.02 17141.99 88888.00 2020-10-23 07:53:25.000 297 33864.14 366.97 17141.95 37957.02 2020-10-23 07:53:26.000 297 33864.14 366.94 17141.99 88888.00 2020-10-23 07:53:27.000 297 33864.16 366.93 17142.00 88888.00 2020-10-23 07:53:28.000 297 33864.19 366.95 17142.00 88888.00 2020-10-23 07:53:29.000 297 33864.20 366.95 17141.98 88888.00 2020-10-23 07:53:30.000 297 33864.20 366.91 17141.99 37957.04 2020-10-23 07:53:31.000 297 33864.17 366.92 17142.01 88888.00 2020-10-23 07:53:32.000 297 33864.18 366.91 17141.98 88888.00 2020-10-23 07:53:33.000 297 33864.16 366.86 17142.00 88888.00 2020-10-23 07:53:34.000 297 33864.19 366.87 17142.00 88888.00 2020-10-23 07:53:35.000 297 33864.21 366.86 17141.96 37957.03 2020-10-23 07:53:36.000 297 33864.20 366.85 17141.94 88888.00 2020-10-23 07:53:37.000 297 33864.21 366.82 17141.93 88888.00 2020-10-23 07:53:38.000 297 33864.24 366.81 17141.88 88888.00 2020-10-23 07:53:39.000 297 33864.27 366.81 17141.88 88888.00 2020-10-23 07:53:40.000 297 33864.29 366.82 17141.90 37957.00 2020-10-23 07:53:41.000 297 33864.27 366.85 17141.91 88888.00 2020-10-23 07:53:42.000 297 33864.25 366.83 17141.91 88888.00 2020-10-23 07:53:43.000 297 33864.24 366.78 17141.88 88888.00 2020-10-23 07:53:44.000 297 33864.25 366.82 17141.90 88888.00 2020-10-23 07:53:45.000 297 33864.22 366.81 17141.93 37957.01 2020-10-23 07:53:46.000 297 33864.24 366.82 17141.92 88888.00 2020-10-23 07:53:47.000 297 33864.27 366.85 17141.94 88888.00 2020-10-23 07:53:48.000 297 33864.29 366.85 17141.94 88888.00 2020-10-23 07:53:49.000 297 33864.31 366.83 17141.91 88888.00 2020-10-23 07:53:50.000 297 33864.32 366.82 17141.92 37957.07 2020-10-23 07:53:51.000 297 33864.30 366.86 17141.92 88888.00 2020-10-23 07:53:52.000 297 33864.28 366.86 17141.93 88888.00 2020-10-23 07:53:53.000 297 33864.29 366.90 17141.93 88888.00 2020-10-23 07:53:54.000 297 33864.29 366.93 17141.91 88888.00 2020-10-23 07:53:55.000 297 33864.25 366.89 17141.90 37957.11 2020-10-23 07:53:56.000 297 33864.20 366.86 17141.85 88888.00 2020-10-23 07:53:57.000 297 33864.21 366.83 17141.87 88888.00 2020-10-23 07:53:58.000 297 33864.20 366.84 17141.89 88888.00 2020-10-23 07:53:59.000 297 33864.21 366.84 17141.93 88888.00 2020-10-23 07:54:00.000 297 33864.25 366.85 17141.91 37957.02 2020-10-23 07:54:01.000 297 33864.25 366.85 17141.91 88888.00 2020-10-23 07:54:02.000 297 33864.24 366.83 17141.89 88888.00 2020-10-23 07:54:03.000 297 33864.23 366.83 17141.90 88888.00 2020-10-23 07:54:04.000 297 33864.18 366.83 17141.87 88888.00 2020-10-23 07:54:05.000 297 33864.18 366.82 17141.86 37957.02 2020-10-23 07:54:06.000 297 33864.20 366.84 17141.88 88888.00 2020-10-23 07:54:07.000 297 33864.20 366.86 17141.91 88888.00 2020-10-23 07:54:08.000 297 33864.19 366.85 17141.91 88888.00 2020-10-23 07:54:09.000 297 33864.21 366.86 17141.91 88888.00 2020-10-23 07:54:10.000 297 33864.21 366.86 17141.87 37957.11 2020-10-23 07:54:11.000 297 33864.22 366.85 17141.86 88888.00 2020-10-23 07:54:12.000 297 33864.26 366.85 17141.91 88888.00 2020-10-23 07:54:13.000 297 33864.24 366.91 17141.88 88888.00 2020-10-23 07:54:14.000 297 33864.19 366.94 17141.85 88888.00 2020-10-23 07:54:15.000 297 33864.24 366.96 17141.87 37957.12 2020-10-23 07:54:16.000 297 33864.29 366.93 17141.85 88888.00 2020-10-23 07:54:17.000 297 33864.27 366.91 17141.81 88888.00 2020-10-23 07:54:18.000 297 33864.31 366.90 17141.84 88888.00 2020-10-23 07:54:19.000 297 33864.35 366.90 17141.89 88888.00 2020-10-23 07:54:20.000 297 33864.31 366.93 17141.91 37957.02 2020-10-23 07:54:21.000 297 33864.30 366.87 17141.91 88888.00 2020-10-23 07:54:22.000 297 33864.36 366.87 17141.91 88888.00 2020-10-23 07:54:23.000 297 33864.33 366.88 17141.89 88888.00 2020-10-23 07:54:24.000 297 33864.36 366.88 17141.88 88888.00 2020-10-23 07:54:25.000 297 33864.31 366.87 17141.94 37957.13 2020-10-23 07:54:26.000 297 33864.33 366.90 17141.91 88888.00 2020-10-23 07:54:27.000 297 33864.34 366.91 17141.92 88888.00 2020-10-23 07:54:28.000 297 33864.33 366.91 17141.93 88888.00 2020-10-23 07:54:29.000 297 33864.37 366.91 17141.90 88888.00 2020-10-23 07:54:30.000 297 33864.35 366.93 17141.90 37957.03 2020-10-23 07:54:31.000 297 33864.32 366.96 17141.86 88888.00 2020-10-23 07:54:32.000 297 33864.35 366.99 17141.90 88888.00 2020-10-23 07:54:33.000 297 33864.35 366.96 17141.93 88888.00 2020-10-23 07:54:34.000 297 33864.33 366.97 17141.96 88888.00 2020-10-23 07:54:35.000 297 33864.34 366.96 17141.95 37956.96 2020-10-23 07:54:36.000 297 33864.36 366.97 17141.91 88888.00 2020-10-23 07:54:37.000 297 33864.35 366.98 17141.93 88888.00 2020-10-23 07:54:38.000 297 33864.32 366.99 17141.99 88888.00 2020-10-23 07:54:39.000 297 33864.32 367.02 17141.93 88888.00 2020-10-23 07:54:40.000 297 33864.28 367.04 17141.92 37957.06 2020-10-23 07:54:41.000 297 33864.30 367.05 17141.93 88888.00 2020-10-23 07:54:42.000 297 33864.34 367.05 17141.93 88888.00 2020-10-23 07:54:43.000 297 33864.32 367.04 17141.97 88888.00 2020-10-23 07:54:44.000 297 33864.32 367.00 17141.96 88888.00 2020-10-23 07:54:45.000 297 33864.37 366.99 17141.96 37957.17 2020-10-23 07:54:46.000 297 33864.37 366.99 17141.92 88888.00 2020-10-23 07:54:47.000 297 33864.37 367.01 17141.92 88888.00 2020-10-23 07:54:48.000 297 33864.37 367.05 17141.94 88888.00 2020-10-23 07:54:49.000 297 33864.41 367.00 17141.92 88888.00 2020-10-23 07:54:50.000 297 33864.35 366.98 17141.91 37957.14 2020-10-23 07:54:51.000 297 33864.38 366.99 17141.90 88888.00 2020-10-23 07:54:52.000 297 33864.40 366.99 17141.88 88888.00 2020-10-23 07:54:53.000 297 33864.38 366.96 17141.86 88888.00 2020-10-23 07:54:54.000 297 33864.36 366.97 17141.84 88888.00 2020-10-23 07:54:55.000 297 33864.35 366.99 17141.85 37957.18 2020-10-23 07:54:56.000 297 33864.38 367.02 17141.87 88888.00 2020-10-23 07:54:57.000 297 33864.35 367.01 17141.87 88888.00 2020-10-23 07:54:58.000 297 33864.37 366.99 17141.89 88888.00 2020-10-23 07:54:59.000 297 33864.33 366.96 17141.85 88888.00 2020-10-23 07:55:00.000 297 33864.31 367.00 17141.84 37957.04 2020-10-23 07:55:01.000 297 33864.30 367.04 17141.83 88888.00 2020-10-23 07:55:02.000 297 33864.29 367.06 17141.84 88888.00 2020-10-23 07:55:03.000 297 33864.31 367.05 17141.83 88888.00 2020-10-23 07:55:04.000 297 33864.31 367.02 17141.83 88888.00 2020-10-23 07:55:05.000 297 33864.34 367.05 17141.84 37957.20 2020-10-23 07:55:06.000 297 33864.35 367.03 17141.85 88888.00 2020-10-23 07:55:07.000 297 33864.37 367.03 17141.82 88888.00 2020-10-23 07:55:08.000 297 33864.34 367.04 17141.83 88888.00 2020-10-23 07:55:09.000 297 33864.36 367.06 17141.83 88888.00 2020-10-23 07:55:10.000 297 33864.37 367.06 17141.86 37957.14 2020-10-23 07:55:11.000 297 33864.35 367.06 17141.84 88888.00 2020-10-23 07:55:12.000 297 33864.43 367.04 17141.82 88888.00 2020-10-23 07:55:13.000 297 33864.46 367.03 17141.85 88888.00 2020-10-23 07:55:14.000 297 33864.47 367.01 17141.85 88888.00 2020-10-23 07:55:15.000 297 33864.50 367.00 17141.86 37957.18 2020-10-23 07:55:16.000 297 33864.51 367.02 17141.84 88888.00 2020-10-23 07:55:17.000 297 33864.50 367.01 17141.79 88888.00 2020-10-23 07:55:18.000 297 33864.54 367.01 17141.81 88888.00 2020-10-23 07:55:19.000 297 33864.51 367.03 17141.77 88888.00 2020-10-23 07:55:20.000 297 33864.53 367.06 17141.77 37957.21 2020-10-23 07:55:21.000 297 33864.55 367.07 17141.77 88888.00 2020-10-23 07:55:22.000 297 33864.53 367.09 17141.77 88888.00 2020-10-23 07:55:23.000 297 33864.53 367.11 17141.79 88888.00 2020-10-23 07:55:24.000 297 33864.55 367.14 17141.80 88888.00 2020-10-23 07:55:25.000 297 33864.59 367.08 17141.77 37957.26 2020-10-23 07:55:26.000 297 33864.56 367.06 17141.78 88888.00 2020-10-23 07:55:27.000 297 33864.58 367.08 17141.75 88888.00 2020-10-23 07:55:28.000 297 33864.57 367.09 17141.77 88888.00 2020-10-23 07:55:29.000 297 33864.57 367.08 17141.78 88888.00 2020-10-23 07:55:30.000 297 33864.59 367.11 17141.77 37957.31 2020-10-23 07:55:31.000 297 33864.56 367.15 17141.76 88888.00 2020-10-23 07:55:32.000 297 33864.53 367.17 17141.78 88888.00 2020-10-23 07:55:33.000 297 33864.48 367.20 17141.82 88888.00 2020-10-23 07:55:34.000 297 33864.47 367.26 17141.80 88888.00 2020-10-23 07:55:35.000 297 33864.45 367.28 17141.78 37957.26 2020-10-23 07:55:36.000 297 33864.46 367.26 17141.79 88888.00 2020-10-23 07:55:37.000 297 33864.46 367.27 17141.81 88888.00 2020-10-23 07:55:38.000 297 33864.43 367.30 17141.81 88888.00 2020-10-23 07:55:39.000 297 33864.42 367.29 17141.83 88888.00 2020-10-23 07:55:40.000 297 33864.41 367.25 17141.85 37957.29 2020-10-23 07:55:41.000 297 33864.43 367.27 17141.81 88888.00 2020-10-23 07:55:42.000 297 33864.44 367.29 17141.81 88888.00 2020-10-23 07:55:43.000 297 33864.35 367.29 17141.81 88888.00 2020-10-23 07:55:44.000 297 33864.29 367.32 17141.78 88888.00 2020-10-23 07:55:45.000 297 33864.29 367.33 17141.77 37957.11 2020-10-23 07:55:46.000 297 33864.27 367.33 17141.82 88888.00 2020-10-23 07:55:47.000 297 33864.31 367.31 17141.83 88888.00 2020-10-23 07:55:48.000 297 33864.31 367.27 17141.85 88888.00 2020-10-23 07:55:49.000 297 33864.24 367.29 17141.87 88888.00 2020-10-23 07:55:50.000 297 33864.23 367.29 17141.89 37957.16 2020-10-23 07:55:51.000 297 33864.24 367.28 17141.91 88888.00 2020-10-23 07:55:52.000 297 33864.26 367.30 17141.91 88888.00 2020-10-23 07:55:53.000 297 33864.25 367.32 17141.90 88888.00 2020-10-23 07:55:54.000 297 33864.22 367.31 17141.91 88888.00 2020-10-23 07:55:55.000 297 33864.24 367.34 17141.93 37956.94 2020-10-23 07:55:56.000 297 33864.25 367.32 17141.93 88888.00 2020-10-23 07:55:57.000 297 33864.23 367.36 17141.91 88888.00 2020-10-23 07:55:58.000 297 33864.24 367.40 17141.91 88888.00 2020-10-23 07:55:59.000 297 33864.20 367.38 17141.90 88888.00 2020-10-23 07:56:00.000 297 33864.19 367.42 17141.88 37956.88 2020-10-23 07:56:01.000 297 33864.17 367.40 17141.84 88888.00 2020-10-23 07:56:02.000 297 33864.19 367.45 17141.86 88888.00 2020-10-23 07:56:03.000 297 33864.18 367.41 17141.89 88888.00 2020-10-23 07:56:04.000 297 33864.22 367.39 17141.86 88888.00 2020-10-23 07:56:05.000 297 33864.24 367.37 17141.85 37956.88 2020-10-23 07:56:06.000 297 33864.22 367.36 17141.81 88888.00 2020-10-23 07:56:07.000 297 33864.22 367.32 17141.80 88888.00 2020-10-23 07:56:08.000 297 33864.26 367.33 17141.84 88888.00 2020-10-23 07:56:09.000 297 33864.31 367.32 17141.88 88888.00 2020-10-23 07:56:10.000 297 33864.30 367.33 17141.86 37957.07 2020-10-23 07:56:11.000 297 33864.30 367.34 17141.85 88888.00 2020-10-23 07:56:12.000 297 33864.28 367.33 17141.83 88888.00 2020-10-23 07:56:13.000 297 33864.27 367.34 17141.86 88888.00 2020-10-23 07:56:14.000 297 33864.27 367.31 17141.84 88888.00 2020-10-23 07:56:15.000 297 33864.26 367.32 17141.85 37957.10 2020-10-23 07:56:16.000 297 33864.26 367.35 17141.85 88888.00 2020-10-23 07:56:17.000 297 33864.25 367.33 17141.85 88888.00 2020-10-23 07:56:18.000 297 33864.27 367.31 17141.83 88888.00 2020-10-23 07:56:19.000 297 33864.32 367.31 17141.86 88888.00 2020-10-23 07:56:20.000 297 33864.32 367.27 17141.86 37957.07 2020-10-23 07:56:21.000 297 33864.32 367.27 17141.87 88888.00 2020-10-23 07:56:22.000 297 33864.34 367.29 17141.87 88888.00 2020-10-23 07:56:23.000 297 33864.31 367.31 17141.86 88888.00 2020-10-23 07:56:24.000 297 33864.29 367.34 17141.84 88888.00 2020-10-23 07:56:25.000 297 33864.34 367.33 17141.85 37957.03 2020-10-23 07:56:26.000 297 33864.32 367.36 17141.84 88888.00 2020-10-23 07:56:27.000 297 33864.29 367.37 17141.82 88888.00 2020-10-23 07:56:28.000 297 33864.28 367.36 17141.84 88888.00 2020-10-23 07:56:29.000 297 33864.30 367.40 17141.85 88888.00 2020-10-23 07:56:30.000 297 33864.27 367.38 17141.81 37956.96 2020-10-23 07:56:31.000 297 33864.27 367.39 17141.76 88888.00 2020-10-23 07:56:32.000 297 33864.27 367.39 17141.79 88888.00 2020-10-23 07:56:33.000 297 33864.31 367.39 17141.81 88888.00 2020-10-23 07:56:34.000 297 33864.30 367.41 17141.80 88888.00 2020-10-23 07:56:35.000 297 33864.27 367.42 17141.81 37957.02 2020-10-23 07:56:36.000 297 33864.28 367.40 17141.83 88888.00 2020-10-23 07:56:37.000 297 33864.28 367.38 17141.79 88888.00 2020-10-23 07:56:38.000 297 33864.31 367.39 17141.77 88888.00 2020-10-23 07:56:39.000 297 33864.30 367.39 17141.78 88888.00 2020-10-23 07:56:40.000 297 33864.34 367.32 17141.77 37957.10 2020-10-23 07:56:41.000 297 33864.36 367.30 17141.81 88888.00 2020-10-23 07:56:42.000 297 33864.37 367.28 17141.84 88888.00 2020-10-23 07:56:43.000 297 33864.37 367.28 17141.84 88888.00 2020-10-23 07:56:44.000 297 33864.40 367.31 17141.77 88888.00 2020-10-23 07:56:45.000 297 33864.43 367.32 17141.78 37957.07 2020-10-23 07:56:46.000 297 33864.47 367.33 17141.75 88888.00 2020-10-23 07:56:47.000 297 33864.48 367.31 17141.79 88888.00 2020-10-23 07:56:48.000 297 33864.47 367.30 17141.77 88888.00 2020-10-23 07:56:49.000 297 33864.48 367.33 17141.78 88888.00 2020-10-23 07:56:50.000 297 33864.52 367.30 17141.78 37957.21 2020-10-23 07:56:51.000 297 33864.49 367.27 17141.72 88888.00 2020-10-23 07:56:52.000 297 33864.54 367.22 17141.76 88888.00 2020-10-23 07:56:53.000 297 33864.54 367.21 17141.75 88888.00 2020-10-23 07:56:54.000 297 33864.53 367.21 17141.74 88888.00 2020-10-23 07:56:55.000 297 33864.54 367.22 17141.72 37957.11 2020-10-23 07:56:56.000 297 33864.60 367.22 17141.71 88888.00 2020-10-23 07:56:57.000 297 33864.62 367.25 17141.71 88888.00 2020-10-23 07:56:58.000 297 33864.59 367.27 17141.71 88888.00 2020-10-23 07:56:59.000 297 33864.59 367.29 17141.73 88888.00 2020-10-23 07:57:00.000 297 33864.57 367.29 17141.72 37957.17 2020-10-23 07:57:01.000 297 33864.54 367.29 17141.72 88888.00 2020-10-23 07:57:02.000 297 33864.54 367.27 17141.73 88888.00 2020-10-23 07:57:03.000 297 33864.54 367.27 17141.76 88888.00 2020-10-23 07:57:04.000 297 33864.59 367.30 17141.73 88888.00 2020-10-23 07:57:05.000 297 33864.54 367.34 17141.68 37957.29 2020-10-23 07:57:06.000 297 33864.61 367.36 17141.71 88888.00 2020-10-23 07:57:07.000 297 33864.64 367.36 17141.67 88888.00 2020-10-23 07:57:08.000 297 33864.64 367.43 17141.69 88888.00 2020-10-23 07:57:09.000 297 33864.61 367.43 17141.70 88888.00 2020-10-23 07:57:10.000 297 33864.59 367.42 17141.68 37957.24 2020-10-23 07:57:11.000 297 33864.60 367.44 17141.67 88888.00 2020-10-23 07:57:12.000 297 33864.60 367.44 17141.65 88888.00 2020-10-23 07:57:13.000 297 33864.60 367.43 17141.67 88888.00 2020-10-23 07:57:14.000 297 33864.59 367.44 17141.66 88888.00 2020-10-23 07:57:15.000 297 33864.56 367.42 17141.67 37957.26 2020-10-23 07:57:16.000 297 33864.56 367.39 17141.64 88888.00 2020-10-23 07:57:17.000 297 33864.57 367.37 17141.64 88888.00 2020-10-23 07:57:18.000 297 33864.60 367.38 17141.64 88888.00 2020-10-23 07:57:19.000 297 33864.55 367.39 17141.67 88888.00 2020-10-23 07:57:20.000 297 33864.54 367.36 17141.65 37957.29 2020-10-23 07:57:21.000 297 33864.58 367.38 17141.68 88888.00 2020-10-23 07:57:22.000 297 33864.59 367.41 17141.71 88888.00 2020-10-23 07:57:23.000 297 33864.58 367.44 17141.68 88888.00 2020-10-23 07:57:24.000 297 33864.59 367.43 17141.71 88888.00 2020-10-23 07:57:25.000 297 33864.60 367.48 17141.69 37957.20 2020-10-23 07:57:26.000 297 33864.55 367.47 17141.66 88888.00 2020-10-23 07:57:27.000 297 33864.55 367.47 17141.64 88888.00 2020-10-23 07:57:28.000 297 33864.56 367.51 17141.63 88888.00 2020-10-23 07:57:29.000 297 33864.59 367.51 17141.65 88888.00 2020-10-23 07:57:30.000 297 33864.57 367.51 17141.66 37957.25 2020-10-23 07:57:31.000 297 33864.56 367.50 17141.69 88888.00 2020-10-23 07:57:32.000 297 33864.55 367.51 17141.67 88888.00 2020-10-23 07:57:33.000 297 33864.60 367.52 17141.69 88888.00 2020-10-23 07:57:34.000 297 33864.57 367.57 17141.65 88888.00 2020-10-23 07:57:35.000 297 33864.52 367.58 17141.68 37957.19 2020-10-23 07:57:36.000 297 33864.56 367.61 17141.69 88888.00 2020-10-23 07:57:37.000 297 33864.49 367.63 17141.69 88888.00 2020-10-23 07:57:38.000 297 33864.46 367.62 17141.69 88888.00 2020-10-23 07:57:39.000 297 33864.45 367.57 17141.70 88888.00 2020-10-23 07:57:40.000 297 33864.46 367.59 17141.65 37957.25 2020-10-23 07:57:41.000 297 33864.49 367.60 17141.65 88888.00 2020-10-23 07:57:42.000 297 33864.51 367.58 17141.66 88888.00 2020-10-23 07:57:43.000 297 33864.53 367.56 17141.68 88888.00 2020-10-23 07:57:44.000 297 33864.47 367.53 17141.67 88888.00 2020-10-23 07:57:45.000 297 33864.46 367.52 17141.64 37957.09 2020-10-23 07:57:46.000 297 33864.48 367.54 17141.65 88888.00 2020-10-23 07:57:47.000 297 33864.48 367.52 17141.66 88888.00 2020-10-23 07:57:48.000 297 33864.48 367.55 17141.71 88888.00 2020-10-23 07:57:49.000 297 33864.47 367.56 17141.74 88888.00 2020-10-23 07:57:50.000 297 33864.47 367.54 17141.68 37957.13 2020-10-23 07:57:51.000 297 33864.48 367.56 17141.65 88888.00 2020-10-23 07:57:52.000 297 33864.44 367.55 17141.70 88888.00 2020-10-23 07:57:53.000 297 33864.47 367.59 17141.70 88888.00 2020-10-23 07:57:54.000 297 33864.49 367.62 17141.71 88888.00 2020-10-23 07:57:55.000 297 33864.45 367.62 17141.75 37957.17 2020-10-23 07:57:56.000 297 33864.45 367.66 17141.72 88888.00 2020-10-23 07:57:57.000 297 33864.47 367.63 17141.72 88888.00 2020-10-23 07:57:58.000 297 33864.45 367.65 17141.75 88888.00 2020-10-23 07:57:59.000 297 33864.46 367.68 17141.75 88888.00 2020-10-23 07:58:00.000 297 33864.44 367.67 17141.76 37957.12 2020-10-23 07:58:01.000 297 33864.41 367.68 17141.73 88888.00 2020-10-23 07:58:02.000 297 33864.44 367.69 17141.73 88888.00 2020-10-23 07:58:03.000 297 33864.43 367.69 17141.74 88888.00 2020-10-23 07:58:04.000 297 33864.41 367.72 17141.73 88888.00 2020-10-23 07:58:05.000 297 33864.40 367.73 17141.72 37957.14 2020-10-23 07:58:06.000 297 33864.38 367.73 17141.71 88888.00 2020-10-23 07:58:07.000 297 33864.37 367.74 17141.70 88888.00 2020-10-23 07:58:08.000 297 33864.38 367.75 17141.72 88888.00 2020-10-23 07:58:09.000 297 33864.38 367.74 17141.74 88888.00 2020-10-23 07:58:10.000 297 33864.38 367.74 17141.75 37957.10 2020-10-23 07:58:11.000 297 33864.39 367.73 17141.74 88888.00 2020-10-23 07:58:12.000 297 33864.35 367.71 17141.72 88888.00 2020-10-23 07:58:13.000 297 33864.33 367.70 17141.70 88888.00 2020-10-23 07:58:14.000 297 33864.33 367.72 17141.70 88888.00 2020-10-23 07:58:15.000 297 33864.33 367.72 17141.67 37957.02 2020-10-23 07:58:16.000 297 33864.36 367.69 17141.69 88888.00 2020-10-23 07:58:17.000 297 33864.36 367.69 17141.71 88888.00 2020-10-23 07:58:18.000 297 33864.40 367.71 17141.69 88888.00 2020-10-23 07:58:19.000 297 33864.39 367.69 17141.68 88888.00 2020-10-23 07:58:20.000 297 33864.38 367.72 17141.66 37957.06 2020-10-23 07:58:21.000 297 33864.37 367.67 17141.60 88888.00 2020-10-23 07:58:22.000 297 33864.36 367.64 17141.61 88888.00 2020-10-23 07:58:23.000 297 33864.40 367.64 17141.62 88888.00 2020-10-23 07:58:24.000 297 33864.39 367.61 17141.62 88888.00 2020-10-23 07:58:25.000 297 33864.42 367.57 17141.59 37956.98 2020-10-23 07:58:26.000 297 33864.42 367.56 17141.62 88888.00 2020-10-23 07:58:27.000 297 33864.41 367.60 17141.62 88888.00 2020-10-23 07:58:28.000 297 33864.44 367.61 17141.62 88888.00 2020-10-23 07:58:29.000 297 33864.41 367.67 17141.65 88888.00 2020-10-23 07:58:30.000 297 33864.40 367.65 17141.66 37956.99 2020-10-23 07:58:31.000 297 33864.42 367.66 17141.65 88888.00 2020-10-23 07:58:32.000 297 33864.44 367.70 17141.62 88888.00 2020-10-23 07:58:33.000 297 33864.38 367.67 17141.63 88888.00 2020-10-23 07:58:34.000 297 33864.37 367.68 17141.66 88888.00 2020-10-23 07:58:35.000 297 33864.39 367.69 17141.64 37957.10 2020-10-23 07:58:36.000 297 33864.39 367.66 17141.59 88888.00 2020-10-23 07:58:37.000 297 33864.37 367.67 17141.58 88888.00 2020-10-23 07:58:38.000 297 33864.40 367.68 17141.60 88888.00 2020-10-23 07:58:39.000 297 33864.42 367.70 17141.58 88888.00 2020-10-23 07:58:40.000 297 33864.38 367.66 17141.56 37957.11 2020-10-23 07:58:41.000 297 33864.37 367.66 17141.57 88888.00 2020-10-23 07:58:42.000 297 33864.36 367.67 17141.61 88888.00 2020-10-23 07:58:43.000 297 33864.40 367.69 17141.62 88888.00 2020-10-23 07:58:44.000 297 33864.41 367.70 17141.59 88888.00 2020-10-23 07:58:45.000 297 33864.46 367.70 17141.57 37957.15 2020-10-23 07:58:46.000 297 33864.44 367.70 17141.58 88888.00 2020-10-23 07:58:47.000 297 33864.43 367.72 17141.59 88888.00 2020-10-23 07:58:48.000 297 33864.44 367.78 17141.61 88888.00 2020-10-23 07:58:49.000 297 33864.46 367.77 17141.59 88888.00 2020-10-23 07:58:50.000 297 33864.49 367.77 17141.56 37957.18 2020-10-23 07:58:51.000 297 33864.49 367.80 17141.56 88888.00 2020-10-23 07:58:52.000 297 33864.49 367.79 17141.55 88888.00 2020-10-23 07:58:53.000 297 33864.49 367.79 17141.56 88888.00 2020-10-23 07:58:54.000 297 33864.48 367.80 17141.54 88888.00 2020-10-23 07:58:55.000 297 33864.46 367.77 17141.56 37957.15 2020-10-23 07:58:56.000 297 33864.52 367.73 17141.53 88888.00 2020-10-23 07:58:57.000 297 33864.53 367.70 17141.49 88888.00 2020-10-23 07:58:58.000 297 33864.49 367.67 17141.51 88888.00 2020-10-23 07:58:59.000 297 33864.50 367.69 17141.55 88888.00 2020-10-23 07:59:00.000 297 33864.52 367.72 17141.56 37957.05 2020-10-23 07:59:01.000 297 33864.50 367.76 17141.58 88888.00 2020-10-23 07:59:02.000 297 33864.50 367.75 17141.63 88888.00 2020-10-23 07:59:03.000 297 33864.49 367.78 17141.60 88888.00 2020-10-23 07:59:04.000 297 33864.48 367.81 17141.56 88888.00 2020-10-23 07:59:05.000 297 33864.50 367.82 17141.57 37957.18 2020-10-23 07:59:06.000 297 33864.49 367.82 17141.59 88888.00 2020-10-23 07:59:07.000 297 33864.48 367.85 17141.56 88888.00 2020-10-23 07:59:08.000 297 33864.47 367.86 17141.54 88888.00 2020-10-23 07:59:09.000 297 33864.53 367.88 17141.59 88888.00 2020-10-23 07:59:10.000 297 33864.53 367.89 17141.62 37957.19 2020-10-23 07:59:11.000 297 33864.54 367.86 17141.60 88888.00 2020-10-23 07:59:12.000 297 33864.51 367.84 17141.56 88888.00 2020-10-23 07:59:13.000 297 33864.52 367.87 17141.55 88888.00 2020-10-23 07:59:14.000 297 33864.53 367.86 17141.59 88888.00 2020-10-23 07:59:15.000 297 33864.55 367.87 17141.58 37957.19 2020-10-23 07:59:16.000 297 33864.54 367.87 17141.58 88888.00 2020-10-23 07:59:17.000 297 33864.54 367.87 17141.60 88888.00 2020-10-23 07:59:18.000 297 33864.53 367.90 17141.58 88888.00 2020-10-23 07:59:19.000 297 33864.54 367.89 17141.56 88888.00 2020-10-23 07:59:20.000 297 33864.54 367.85 17141.55 37957.09 2020-10-23 07:59:21.000 297 33864.52 367.88 17141.55 88888.00 2020-10-23 07:59:22.000 297 33864.53 367.90 17141.58 88888.00 2020-10-23 07:59:23.000 297 33864.47 367.88 17141.54 88888.00 2020-10-23 07:59:24.000 297 33864.47 367.85 17141.54 88888.00 2020-10-23 07:59:25.000 297 33864.48 367.85 17141.56 37957.12 2020-10-23 07:59:26.000 297 33864.51 367.86 17141.54 88888.00 2020-10-23 07:59:27.000 297 33864.48 367.84 17141.55 88888.00 2020-10-23 07:59:28.000 297 33864.48 367.84 17141.56 88888.00 2020-10-23 07:59:29.000 297 33864.47 367.87 17141.56 88888.00 2020-10-23 07:59:30.000 297 33864.48 367.86 17141.57 37957.20 2020-10-23 07:59:31.000 297 33864.48 367.85 17141.57 88888.00 2020-10-23 07:59:32.000 297 33864.46 367.91 17141.55 88888.00 2020-10-23 07:59:33.000 297 33864.47 367.89 17141.54 88888.00 2020-10-23 07:59:34.000 297 33864.49 367.85 17141.58 88888.00 2020-10-23 07:59:35.000 297 33864.48 367.89 17141.59 37957.13 2020-10-23 07:59:36.000 297 33864.44 367.88 17141.56 88888.00 2020-10-23 07:59:37.000 297 33864.44 367.91 17141.57 88888.00 2020-10-23 07:59:38.000 297 33864.49 367.90 17141.54 88888.00 2020-10-23 07:59:39.000 297 33864.51 367.96 17141.53 88888.00 2020-10-23 07:59:40.000 297 33864.50 367.97 17141.55 37957.16 2020-10-23 07:59:41.000 297 33864.45 367.95 17141.54 88888.00 2020-10-23 07:59:42.000 297 33864.45 367.93 17141.56 88888.00 2020-10-23 07:59:43.000 297 33864.46 367.96 17141.55 88888.00 2020-10-23 07:59:44.000 297 33864.49 367.98 17141.53 88888.00 2020-10-23 07:59:45.000 297 33864.47 368.00 17141.51 37957.13 2020-10-23 07:59:46.000 297 33864.44 367.96 17141.49 88888.00 2020-10-23 07:59:47.000 297 33864.45 367.96 17141.51 88888.00 2020-10-23 07:59:48.000 297 33864.51 367.94 17141.55 88888.00 2020-10-23 07:59:49.000 297 33864.50 367.90 17141.52 88888.00 2020-10-23 07:59:50.000 297 33864.51 367.94 17141.51 37957.12 2020-10-23 07:59:51.000 297 33864.48 367.95 17141.53 88888.00 2020-10-23 07:59:52.000 297 33864.50 367.96 17141.54 88888.00 2020-10-23 07:59:53.000 297 33864.52 367.98 17141.52 88888.00 2020-10-23 07:59:54.000 297 33864.55 367.97 17141.52 88888.00 2020-10-23 07:59:55.000 297 33864.54 367.96 17141.49 37957.16 2020-10-23 07:59:56.000 297 33864.57 367.93 17141.52 88888.00 2020-10-23 07:59:57.000 297 33864.58 367.96 17141.55 88888.00 2020-10-23 07:59:58.000 297 33864.56 367.94 17141.56 88888.00 2020-10-23 07:59:59.000 297 33864.58 367.96 17141.54 88888.00 2020-10-23 08:00:00.000 297 33864.60 367.97 17141.53 37957.20 2020-10-23 08:00:01.000 297 33864.59 367.98 17141.55 88888.00 2020-10-23 08:00:02.000 297 33864.64 367.97 17141.54 88888.00 2020-10-23 08:00:03.000 297 33864.63 367.96 17141.55 88888.00 2020-10-23 08:00:04.000 297 33864.60 367.97 17141.57 88888.00 2020-10-23 08:00:05.000 297 33864.65 367.98 17141.55 37957.10 2020-10-23 08:00:06.000 297 33864.68 367.99 17141.53 88888.00 2020-10-23 08:00:07.000 297 33864.69 368.01 17141.55 88888.00 2020-10-23 08:00:08.000 297 33864.73 368.00 17141.57 88888.00 2020-10-23 08:00:09.000 297 33864.75 367.99 17141.58 88888.00 2020-10-23 08:00:10.000 297 33864.75 367.98 17141.58 37957.23 2020-10-23 08:00:11.000 297 33864.74 368.00 17141.57 88888.00 2020-10-23 08:00:12.000 297 33864.72 367.99 17141.54 88888.00 2020-10-23 08:00:13.000 297 33864.70 367.97 17141.57 88888.00 2020-10-23 08:00:14.000 297 33864.71 367.98 17141.59 88888.00 2020-10-23 08:00:15.000 297 33864.76 368.01 17141.55 37957.34 2020-10-23 08:00:16.000 297 33864.76 367.97 17141.51 88888.00 2020-10-23 08:00:17.000 297 33864.76 367.97 17141.55 88888.00 2020-10-23 08:00:18.000 297 33864.78 367.96 17141.53 88888.00 2020-10-23 08:00:19.000 297 33864.73 367.96 17141.53 88888.00 2020-10-23 08:00:20.000 297 33864.71 368.00 17141.54 37957.31 2020-10-23 08:00:21.000 297 33864.73 368.00 17141.49 88888.00 2020-10-23 08:00:22.000 297 33864.71 367.97 17141.52 88888.00 2020-10-23 08:00:23.000 297 33864.70 367.93 17141.51 88888.00 2020-10-23 08:00:24.000 297 33864.70 367.92 17141.45 88888.00 2020-10-23 08:00:25.000 297 33864.66 367.92 17141.44 37957.30 2020-10-23 08:00:26.000 297 33864.67 367.95 17141.46 88888.00 2020-10-23 08:00:27.000 297 33864.66 367.92 17141.46 88888.00 2020-10-23 08:00:28.000 297 33864.70 367.92 17141.47 88888.00 2020-10-23 08:00:29.000 297 33864.72 367.92 17141.48 88888.00 2020-10-23 08:00:30.000 297 33864.69 367.95 17141.49 37957.32 2020-10-23 08:00:31.000 297 33864.70 367.98 17141.48 88888.00 2020-10-23 08:00:32.000 297 33864.70 367.93 17141.48 88888.00 2020-10-23 08:00:33.000 297 33864.73 367.96 17141.54 88888.00 2020-10-23 08:00:34.000 297 33864.74 367.97 17141.52 88888.00 2020-10-23 08:00:35.000 297 33864.70 367.97 17141.51 37957.32 2020-10-23 08:00:36.000 297 33864.70 368.02 17141.49 88888.00 2020-10-23 08:00:37.000 297 33864.70 368.02 17141.46 88888.00 2020-10-23 08:00:38.000 297 33864.70 368.02 17141.50 88888.00 2020-10-23 08:00:39.000 297 33864.74 368.01 17141.49 88888.00 2020-10-23 08:00:40.000 297 33864.76 368.00 17141.50 37957.22 2020-10-23 08:00:41.000 297 33864.74 367.98 17141.52 88888.00 2020-10-23 08:00:42.000 297 33864.75 368.00 17141.47 88888.00 2020-10-23 08:00:43.000 297 33864.71 367.99 17141.46 88888.00 2020-10-23 08:00:44.000 297 33864.70 368.00 17141.49 88888.00 2020-10-23 08:00:45.000 297 33864.73 368.06 17141.51 37957.17 2020-10-23 08:00:46.000 297 33864.72 368.10 17141.52 88888.00 2020-10-23 08:00:47.000 297 33864.71 368.07 17141.53 88888.00 2020-10-23 08:00:48.000 297 33864.69 368.04 17141.48 88888.00 2020-10-23 08:00:49.000 297 33864.71 368.05 17141.48 88888.00 2020-10-23 08:00:50.000 297 33864.73 368.07 17141.43 37957.22 2020-10-23 08:00:51.000 297 33864.75 368.05 17141.43 88888.00 2020-10-23 08:00:52.000 297 33864.75 368.06 17141.44 88888.00 2020-10-23 08:00:53.000 297 33864.73 368.07 17141.47 88888.00 2020-10-23 08:00:54.000 297 33864.73 368.04 17141.50 88888.00 2020-10-23 08:00:55.000 297 33864.73 368.07 17141.51 37957.31 2020-10-23 08:00:56.000 297 33864.72 368.10 17141.50 88888.00 2020-10-23 08:00:57.000 297 33864.74 368.08 17141.49 88888.00 2020-10-23 08:00:58.000 297 33864.73 368.07 17141.46 88888.00 2020-10-23 08:00:59.000 297 33864.71 368.05 17141.45 88888.00 2020-10-23 08:01:00.000 297 33864.63 368.05 17141.41 37957.31 2020-10-23 08:01:01.000 297 33864.66 368.09 17141.42 88888.00 2020-10-23 08:01:02.000 297 33864.64 368.09 17141.46 88888.00 2020-10-23 08:01:03.000 297 33864.65 368.11 17141.44 88888.00 2020-10-23 08:01:04.000 297 33864.66 368.14 17141.48 88888.00 2020-10-23 08:01:05.000 297 33864.69 368.14 17141.46 37957.21 2020-10-23 08:01:06.000 297 33864.70 368.13 17141.43 88888.00 2020-10-23 08:01:07.000 297 33864.66 368.10 17141.47 88888.00 2020-10-23 08:01:08.000 297 33864.63 368.17 17141.49 88888.00 2020-10-23 08:01:09.000 297 33864.64 368.14 17141.51 88888.00 2020-10-23 08:01:10.000 297 33864.63 368.13 17141.51 37957.20 2020-10-23 08:01:11.000 297 33864.63 368.13 17141.53 88888.00 2020-10-23 08:01:12.000 297 33864.65 368.11 17141.50 88888.00 2020-10-23 08:01:13.000 297 33864.67 368.12 17141.55 88888.00 2020-10-23 08:01:14.000 297 33864.66 368.14 17141.52 88888.00 2020-10-23 08:01:15.000 297 33864.64 368.15 17141.52 37957.14 2020-10-23 08:01:16.000 297 33864.63 368.13 17141.50 88888.00 2020-10-23 08:01:17.000 297 33864.65 368.11 17141.46 88888.00 2020-10-23 08:01:18.000 297 33864.68 368.11 17141.45 88888.00 2020-10-23 08:01:19.000 297 33864.68 368.11 17141.45 88888.00 2020-10-23 08:01:20.000 297 33864.70 368.10 17141.44 37957.15 2020-10-23 08:01:21.000 297 33864.67 368.09 17141.44 88888.00 2020-10-23 08:01:22.000 297 33864.65 368.10 17141.44 88888.00 2020-10-23 08:01:23.000 297 33864.69 368.08 17141.46 88888.00 2020-10-23 08:01:24.000 297 33864.71 368.06 17141.46 88888.00 2020-10-23 08:01:25.000 297 33864.73 368.04 17141.47 37957.20 2020-10-23 08:01:26.000 297 33864.70 368.03 17141.45 88888.00 2020-10-23 08:01:27.000 297 33864.69 368.04 17141.44 88888.00 2020-10-23 08:01:28.000 297 33864.68 368.05 17141.41 88888.00 2020-10-23 08:01:29.000 297 33864.67 368.11 17141.43 88888.00 2020-10-23 08:01:30.000 297 33864.67 368.11 17141.46 37957.19 2020-10-23 08:01:31.000 297 33864.67 368.12 17141.46 88888.00 2020-10-23 08:01:32.000 297 33864.66 368.17 17141.43 88888.00 2020-10-23 08:01:33.000 297 33864.62 368.17 17141.43 88888.00 2020-10-23 08:01:34.000 297 33864.62 368.17 17141.44 88888.00 2020-10-23 08:01:35.000 297 33864.57 368.18 17141.45 37957.18 2020-10-23 08:01:36.000 297 33864.58 368.21 17141.43 88888.00 2020-10-23 08:01:37.000 297 33864.55 368.19 17141.46 88888.00 2020-10-23 08:01:38.000 297 33864.55 368.16 17141.43 88888.00 2020-10-23 08:01:39.000 297 33864.58 368.16 17141.45 88888.00 2020-10-23 08:01:40.000 297 33864.59 368.15 17141.46 37957.06 2020-10-23 08:01:41.000 297 33864.61 368.15 17141.48 88888.00 2020-10-23 08:01:42.000 297 33864.58 368.17 17141.46 88888.00 2020-10-23 08:01:43.000 297 33864.58 368.16 17141.45 88888.00 2020-10-23 08:01:44.000 297 33864.60 368.15 17141.50 88888.00 2020-10-23 08:01:45.000 297 33864.62 368.15 17141.49 37957.07 2020-10-23 08:01:46.000 297 33864.64 368.13 17141.45 88888.00 2020-10-23 08:01:47.000 297 33864.64 368.11 17141.43 88888.00 2020-10-23 08:01:48.000 297 33864.65 368.17 17141.43 88888.00 2020-10-23 08:01:49.000 297 33864.65 368.14 17141.46 88888.00 2020-10-23 08:01:50.000 297 33864.68 368.07 17141.43 37957.20 2020-10-23 08:01:51.000 297 33864.67 368.09 17141.47 88888.00 2020-10-23 08:01:52.000 297 33864.69 368.16 17141.45 88888.00 2020-10-23 08:01:53.000 297 33864.65 368.16 17141.42 88888.00 2020-10-23 08:01:54.000 297 33864.68 368.17 17141.43 88888.00 2020-10-23 08:01:55.000 297 33864.75 368.17 17141.44 37957.24 2020-10-23 08:01:56.000 297 33864.78 368.17 17141.47 88888.00 2020-10-23 08:01:57.000 297 33864.76 368.17 17141.49 88888.00 2020-10-23 08:01:58.000 297 33864.74 368.13 17141.48 88888.00 2020-10-23 08:01:59.000 297 33864.74 368.14 17141.46 88888.00 2020-10-23 08:02:00.000 297 33864.75 368.15 17141.48 37957.27 2020-10-23 08:02:01.000 297 33864.76 368.18 17141.51 88888.00 2020-10-23 08:02:02.000 297 33864.75 368.20 17141.50 88888.00 2020-10-23 08:02:03.000 297 33864.73 368.20 17141.42 88888.00 2020-10-23 08:02:04.000 297 33864.75 368.20 17141.46 88888.00 2020-10-23 08:02:05.000 297 33864.76 368.20 17141.43 37957.26 2020-10-23 08:02:06.000 297 33864.75 368.20 17141.40 88888.00 2020-10-23 08:02:07.000 297 33864.77 368.19 17141.41 88888.00 2020-10-23 08:02:08.000 297 33864.75 368.15 17141.43 88888.00 2020-10-23 08:02:09.000 297 33864.80 368.17 17141.42 88888.00 2020-10-23 08:02:10.000 297 33864.82 368.16 17141.39 37957.24 2020-10-23 08:02:11.000 297 33864.82 368.15 17141.39 88888.00 2020-10-23 08:02:12.000 297 33864.81 368.16 17141.39 88888.00 2020-10-23 08:02:13.000 297 33864.81 368.13 17141.37 88888.00 2020-10-23 08:02:14.000 297 33864.80 368.14 17141.37 88888.00 2020-10-23 08:02:15.000 297 33864.81 368.14 17141.40 37957.29 2020-10-23 08:02:16.000 297 33864.88 368.15 17141.41 88888.00 2020-10-23 08:02:17.000 297 33864.89 368.13 17141.39 88888.00 2020-10-23 08:02:18.000 297 33864.91 368.13 17141.38 88888.00 2020-10-23 08:02:19.000 297 33864.87 368.11 17141.40 88888.00 2020-10-23 08:02:20.000 297 33864.82 368.08 17141.38 37957.30 2020-10-23 08:02:21.000 297 33864.84 368.09 17141.40 88888.00 2020-10-23 08:02:22.000 297 33864.87 368.13 17141.38 88888.00 2020-10-23 08:02:23.000 297 33864.88 368.09 17141.37 88888.00 2020-10-23 08:02:24.000 297 33864.90 368.05 17141.42 88888.00 2020-10-23 08:02:25.000 297 33864.84 368.03 17141.43 37957.31 2020-10-23 08:02:26.000 297 33864.82 368.02 17141.38 88888.00 2020-10-23 08:02:27.000 297 33864.84 368.02 17141.33 88888.00 2020-10-23 08:02:28.000 297 33864.89 368.05 17141.33 88888.00 2020-10-23 08:02:29.000 297 33864.87 368.04 17141.33 88888.00 2020-10-23 08:02:30.000 297 33864.87 368.06 17141.30 37957.41 2020-10-23 08:02:31.000 297 33864.87 368.10 17141.27 88888.00 2020-10-23 08:02:32.000 297 33864.85 368.12 17141.31 88888.00 2020-10-23 08:02:33.000 297 33864.87 368.10 17141.34 88888.00 2020-10-23 08:02:34.000 297 33864.92 368.16 17141.37 88888.00 2020-10-23 08:02:35.000 297 33864.92 368.16 17141.37 37957.36 2020-10-23 08:02:36.000 297 33864.89 368.14 17141.35 88888.00 2020-10-23 08:02:37.000 297 33864.92 368.13 17141.36 88888.00 2020-10-23 08:02:38.000 297 33864.93 368.11 17141.33 88888.00 2020-10-23 08:02:39.000 297 33864.90 368.10 17141.33 88888.00 2020-10-23 08:02:40.000 297 33864.93 368.13 17141.36 37957.46 2020-10-23 08:02:41.000 297 33864.93 368.19 17141.33 88888.00 2020-10-23 08:02:42.000 297 33864.94 368.19 17141.32 88888.00 2020-10-23 08:02:43.000 297 33864.94 368.20 17141.32 88888.00 2020-10-23 08:02:44.000 297 33864.95 368.20 17141.34 88888.00 2020-10-23 08:02:45.000 297 33864.91 368.20 17141.32 37957.46 2020-10-23 08:02:46.000 297 33864.92 368.23 17141.31 88888.00 2020-10-23 08:02:47.000 297 33864.95 368.23 17141.29 88888.00 2020-10-23 08:02:48.000 297 33864.99 368.21 17141.32 88888.00 2020-10-23 08:02:49.000 297 33865.02 368.18 17141.30 88888.00 2020-10-23 08:02:50.000 297 33865.06 368.12 17141.27 37957.40 2020-10-23 08:02:51.000 297 33865.07 368.18 17141.23 88888.00 2020-10-23 08:02:52.000 297 33865.09 368.17 17141.26 88888.00 2020-10-23 08:02:53.000 297 33865.11 368.11 17141.26 88888.00 2020-10-23 08:02:54.000 297 33865.16 368.11 17141.25 88888.00 2020-10-23 08:02:55.000 297 33865.21 368.08 17141.29 37957.56 2020-10-23 08:02:56.000 297 33865.21 368.10 17141.28 88888.00 2020-10-23 08:02:57.000 297 33865.23 368.12 17141.26 88888.00 2020-10-23 08:02:58.000 297 33865.24 368.12 17141.23 88888.00 2020-10-23 08:02:59.000 297 33865.26 368.15 17141.28 88888.00 2020-10-23 08:03:00.000 297 33865.26 368.13 17141.30 37957.60 2020-10-23 08:03:01.000 297 33865.22 368.11 17141.27 88888.00 2020-10-23 08:03:02.000 297 33865.24 368.15 17141.27 88888.00 2020-10-23 08:03:03.000 297 33865.23 368.18 17141.31 88888.00 2020-10-23 08:03:04.000 297 33865.24 368.16 17141.32 88888.00 2020-10-23 08:03:05.000 297 33865.20 368.13 17141.27 37957.55 2020-10-23 08:03:06.000 297 33865.21 368.20 17141.32 88888.00 2020-10-23 08:03:07.000 297 33865.24 368.22 17141.32 88888.00 2020-10-23 08:03:08.000 297 33865.20 368.21 17141.27 88888.00 2020-10-23 08:03:09.000 297 33865.17 368.27 17141.30 88888.00 2020-10-23 08:03:10.000 297 33865.20 368.30 17141.29 37957.50 2020-10-23 08:03:11.000 297 33865.18 368.28 17141.28 88888.00 2020-10-23 08:03:12.000 297 33865.15 368.30 17141.23 88888.00 2020-10-23 08:03:13.000 297 33865.12 368.34 17141.26 88888.00 2020-10-23 08:03:14.000 297 33865.11 368.33 17141.29 88888.00 2020-10-23 08:03:15.000 297 33865.12 368.36 17141.29 37957.49 2020-10-23 08:03:16.000 297 33865.10 368.35 17141.31 88888.00 2020-10-23 08:03:17.000 297 33865.08 368.37 17141.27 88888.00 2020-10-23 08:03:18.000 297 33865.13 368.37 17141.28 88888.00 2020-10-23 08:03:19.000 297 33865.13 368.33 17141.27 88888.00 2020-10-23 08:03:20.000 297 33865.14 368.32 17141.30 37957.55 2020-10-23 08:03:21.000 297 33865.12 368.28 17141.28 88888.00 2020-10-23 08:03:22.000 297 33865.13 368.28 17141.28 88888.00 2020-10-23 08:03:23.000 297 33865.16 368.31 17141.29 88888.00 2020-10-23 08:03:24.000 297 33865.14 368.33 17141.29 88888.00 2020-10-23 08:03:25.000 297 33865.14 368.31 17141.25 37957.58 2020-10-23 08:03:26.000 297 33865.19 368.26 17141.25 88888.00 2020-10-23 08:03:27.000 297 33865.18 368.28 17141.26 88888.00 2020-10-23 08:03:28.000 297 33865.19 368.27 17141.28 88888.00 2020-10-23 08:03:29.000 297 33865.19 368.23 17141.28 88888.00 2020-10-23 08:03:30.000 297 33865.23 368.27 17141.27 37957.66 2020-10-23 08:03:31.000 297 33865.21 368.27 17141.24 88888.00 2020-10-23 08:03:32.000 297 33865.21 368.28 17141.24 88888.00 2020-10-23 08:03:33.000 297 33865.18 368.26 17141.24 88888.00 2020-10-23 08:03:34.000 297 33865.12 368.28 17141.24 88888.00 2020-10-23 08:03:35.000 297 33865.12 368.28 17141.22 37957.59 2020-10-23 08:03:36.000 297 33865.11 368.27 17141.23 88888.00 2020-10-23 08:03:37.000 297 33865.11 368.28 17141.25 88888.00 2020-10-23 08:03:38.000 297 33865.11 368.31 17141.25 88888.00 2020-10-23 08:03:39.000 297 33865.11 368.31 17141.26 88888.00 2020-10-23 08:03:40.000 297 33865.11 368.34 17141.26 37957.57 2020-10-23 08:03:41.000 297 33865.08 368.38 17141.27 88888.00 2020-10-23 08:03:42.000 297 33865.05 368.39 17141.27 88888.00 2020-10-23 08:03:43.000 297 33865.04 368.39 17141.25 88888.00 2020-10-23 08:03:44.000 297 33865.05 368.42 17141.23 88888.00 2020-10-23 08:03:45.000 297 33865.08 368.45 17141.23 37957.57 2020-10-23 08:03:46.000 297 33865.08 368.47 17141.23 88888.00 2020-10-23 08:03:47.000 297 33865.05 368.43 17141.18 88888.00 2020-10-23 08:03:48.000 297 33865.08 368.41 17141.19 88888.00 2020-10-23 08:03:49.000 297 33865.10 368.40 17141.19 88888.00 2020-10-23 08:03:50.000 297 33865.12 368.40 17141.22 37957.52 2020-10-23 08:03:51.000 297 33865.10 368.41 17141.26 88888.00 2020-10-23 08:03:52.000 297 33865.11 368.42 17141.25 88888.00 2020-10-23 08:03:53.000 297 33865.13 368.40 17141.22 88888.00 2020-10-23 08:03:54.000 297 33865.19 368.38 17141.17 88888.00 2020-10-23 08:03:55.000 297 33865.23 368.35 17141.16 37957.43 2020-10-23 08:03:56.000 297 33865.23 368.36 17141.18 88888.00 2020-10-23 08:03:57.000 297 33865.20 368.37 17141.20 88888.00 2020-10-23 08:03:58.000 297 33865.21 368.38 17141.21 88888.00 2020-10-23 08:03:59.000 297 33865.22 368.38 17141.23 88888.00 2020-10-23 08:04:00.000 297 33865.24 368.37 17141.24 37957.58 2020-10-23 08:04:01.000 297 33865.26 368.31 17141.22 88888.00 2020-10-23 08:04:02.000 297 33865.27 368.34 17141.20 88888.00 2020-10-23 08:04:03.000 297 33865.30 368.35 17141.19 88888.00 2020-10-23 08:04:04.000 297 33865.31 368.36 17141.18 88888.00 2020-10-23 08:04:05.000 297 33865.28 368.35 17141.18 37957.68 2020-10-23 08:04:06.000 297 33865.26 368.36 17141.20 88888.00 2020-10-23 08:04:07.000 297 33865.28 368.38 17141.20 88888.00 2020-10-23 08:04:08.000 297 33865.31 368.39 17141.18 88888.00 2020-10-23 08:04:09.000 297 33865.33 368.37 17141.19 88888.00 2020-10-23 08:04:10.000 297 33865.32 368.42 17141.19 37957.70 2020-10-23 08:04:11.000 297 33865.29 368.42 17141.12 88888.00 2020-10-23 08:04:12.000 297 33865.30 368.43 17141.12 88888.00 2020-10-23 08:04:13.000 297 33865.27 368.46 17141.14 88888.00 2020-10-23 08:04:14.000 297 33865.28 368.44 17141.14 88888.00 2020-10-23 08:04:15.000 297 33865.28 368.44 17141.17 37957.68 2020-10-23 08:04:16.000 297 33865.25 368.39 17141.18 88888.00 2020-10-23 08:04:17.000 297 33865.29 368.42 17141.20 88888.00 2020-10-23 08:04:18.000 297 33865.29 368.41 17141.16 88888.00 2020-10-23 08:04:19.000 297 33865.26 368.38 17141.16 88888.00 2020-10-23 08:04:20.000 297 33865.27 368.41 17141.17 37957.69 2020-10-23 08:04:21.000 297 33865.29 368.36 17141.14 88888.00 2020-10-23 08:04:22.000 297 33865.28 368.38 17141.14 88888.00 2020-10-23 08:04:23.000 297 33865.27 368.41 17141.10 88888.00 2020-10-23 08:04:24.000 297 33865.27 368.42 17141.08 88888.00 2020-10-23 08:04:25.000 297 33865.31 368.41 17141.12 37957.75 2020-10-23 08:04:26.000 297 33865.35 368.41 17141.10 88888.00 2020-10-23 08:04:27.000 297 33865.40 368.42 17141.10 88888.00 2020-10-23 08:04:28.000 297 33865.41 368.36 17141.09 88888.00 2020-10-23 08:04:29.000 297 33865.42 368.34 17141.08 88888.00 2020-10-23 08:04:30.000 297 33865.41 368.34 17141.10 37957.75 2020-10-23 08:04:31.000 297 33865.40 368.40 17141.17 88888.00 2020-10-23 08:04:32.000 297 33865.40 368.44 17141.11 88888.00 2020-10-23 08:04:33.000 297 33865.44 368.43 17141.11 88888.00 2020-10-23 08:04:34.000 297 33865.46 368.38 17141.17 88888.00 2020-10-23 08:04:35.000 297 33865.44 368.41 17141.18 37957.77 2020-10-23 08:04:36.000 297 33865.46 368.44 17141.15 88888.00 2020-10-23 08:04:37.000 297 33865.43 368.44 17141.15 88888.00 2020-10-23 08:04:38.000 297 33865.45 368.44 17141.14 88888.00 2020-10-23 08:04:39.000 297 33865.43 368.45 17141.18 88888.00 2020-10-23 08:04:40.000 297 33865.42 368.48 17141.17 37957.76 2020-10-23 08:04:41.000 297 33865.45 368.47 17141.14 88888.00 2020-10-23 08:04:42.000 297 33865.43 368.50 17141.14 88888.00 2020-10-23 08:04:43.000 297 33865.43 368.47 17141.17 88888.00 2020-10-23 08:04:44.000 297 33865.44 368.47 17141.15 88888.00 2020-10-23 08:04:45.000 297 33865.44 368.50 17141.13 37957.67 2020-10-23 08:04:46.000 297 33865.41 368.54 17141.11 88888.00 2020-10-23 08:04:47.000 297 33865.41 368.52 17141.12 88888.00 2020-10-23 08:04:48.000 297 33865.39 368.54 17141.14 88888.00 2020-10-23 08:04:49.000 297 33865.40 368.52 17141.12 88888.00 2020-10-23 08:04:50.000 297 33865.42 368.48 17141.11 37957.83 2020-10-23 08:04:51.000 297 33865.45 368.45 17141.07 88888.00 2020-10-23 08:04:52.000 297 33865.48 368.47 17141.04 88888.00 2020-10-23 08:04:53.000 297 33865.47 368.53 17141.04 88888.00 2020-10-23 08:04:54.000 297 33865.51 368.51 17141.06 88888.00 2020-10-23 08:04:55.000 297 33865.50 368.50 17141.04 37957.78 2020-10-23 08:04:56.000 297 33865.49 368.47 17141.07 88888.00 2020-10-23 08:04:57.000 297 33865.51 368.47 17141.08 88888.00 2020-10-23 08:04:58.000 297 33865.51 368.46 17141.09 88888.00 2020-10-23 08:04:59.000 297 33865.57 368.48 17141.09 88888.00 2020-10-23 08:05:00.000 297 33865.62 368.49 17141.13 37957.82 2020-10-23 08:05:01.000 297 33865.65 368.49 17141.11 88888.00 2020-10-23 08:05:02.000 297 33865.63 368.50 17141.08 88888.00 2020-10-23 08:05:03.000 297 33865.66 368.53 17141.08 88888.00 2020-10-23 08:05:04.000 297 33865.67 368.52 17141.06 88888.00 2020-10-23 08:05:05.000 297 33865.69 368.54 17141.07 37957.91 2020-10-23 08:05:06.000 297 33865.69 368.54 17141.08 88888.00 2020-10-23 08:05:07.000 297 33865.67 368.53 17141.07 88888.00 2020-10-23 08:05:08.000 297 33865.63 368.56 17141.06 88888.00 2020-10-23 08:05:09.000 297 33865.60 368.57 17141.07 88888.00 2020-10-23 08:05:10.000 297 33865.62 368.62 17141.04 37957.91 2020-10-23 08:05:11.000 297 33865.62 368.57 17141.04 88888.00 2020-10-23 08:05:12.000 297 33865.63 368.56 17141.04 88888.00 2020-10-23 08:05:13.000 297 33865.61 368.58 17141.01 88888.00 2020-10-23 08:05:14.000 297 33865.60 368.62 17141.03 88888.00 2020-10-23 08:05:15.000 297 33865.53 368.64 17141.02 37957.90 2020-10-23 08:05:16.000 297 33865.53 368.65 17140.99 88888.00 2020-10-23 08:05:17.000 297 33865.54 368.66 17141.02 88888.00 2020-10-23 08:05:18.000 297 33865.57 368.70 17141.02 88888.00 2020-10-23 08:05:19.000 297 33865.55 368.68 17141.03 88888.00 2020-10-23 08:05:20.000 297 33865.54 368.70 17141.05 37957.93 2020-10-23 08:05:21.000 297 33865.52 368.69 17141.06 88888.00 2020-10-23 08:05:22.000 297 33865.50 368.70 17141.04 88888.00 2020-10-23 08:05:23.000 297 33865.51 368.68 17141.02 88888.00 2020-10-23 08:05:24.000 297 33865.53 368.64 17140.99 88888.00 2020-10-23 08:05:25.000 297 33865.57 368.66 17141.01 37957.76 2020-10-23 08:05:26.000 297 33865.55 368.70 17141.05 88888.00 2020-10-23 08:05:27.000 297 33865.53 368.69 17141.04 88888.00 2020-10-23 08:05:28.000 297 33865.61 368.67 17141.02 88888.00 2020-10-23 08:05:29.000 297 33865.58 368.65 17141.02 88888.00 2020-10-23 08:05:30.000 297 33865.57 368.68 17141.02 37957.77 2020-10-23 08:05:31.000 297 33865.57 368.73 17140.98 88888.00 2020-10-23 08:05:32.000 297 33865.61 368.70 17141.02 88888.00 2020-10-23 08:05:33.000 297 33865.62 368.68 17141.00 88888.00 2020-10-23 08:05:34.000 297 33865.64 368.68 17140.98 88888.00 2020-10-23 08:05:35.000 297 33865.66 368.71 17141.00 37957.93 2020-10-23 08:05:36.000 297 33865.61 368.71 17140.98 88888.00 2020-10-23 08:05:37.000 297 33865.62 368.75 17140.95 88888.00 2020-10-23 08:05:38.000 297 33865.64 368.73 17140.97 88888.00 2020-10-23 08:05:39.000 297 33865.66 368.71 17140.97 88888.00 2020-10-23 08:05:40.000 297 33865.69 368.71 17140.98 37957.91 2020-10-23 08:05:41.000 297 33865.64 368.69 17140.97 88888.00 2020-10-23 08:05:42.000 297 33865.61 368.69 17140.97 88888.00 2020-10-23 08:05:43.000 297 33865.63 368.71 17140.95 88888.00 2020-10-23 08:05:44.000 297 33865.67 368.67 17140.96 88888.00 2020-10-23 08:05:45.000 297 33865.70 368.64 17140.97 37957.89 2020-10-23 08:05:46.000 297 33865.71 368.64 17140.96 88888.00 2020-10-23 08:05:47.000 297 33865.70 368.64 17140.95 88888.00 2020-10-23 08:05:48.000 297 33865.66 368.64 17140.97 88888.00 2020-10-23 08:05:49.000 297 33865.64 368.67 17141.00 88888.00 2020-10-23 08:05:50.000 297 33865.63 368.70 17141.01 37957.82 2020-10-23 08:05:51.000 297 33865.64 368.69 17141.01 88888.00 2020-10-23 08:05:52.000 297 33865.66 368.69 17141.00 88888.00 2020-10-23 08:05:53.000 297 33865.62 368.72 17140.98 88888.00 2020-10-23 08:05:54.000 297 33865.65 368.71 17140.95 88888.00 2020-10-23 08:05:55.000 297 33865.68 368.73 17140.95 37957.90 2020-10-23 08:05:56.000 297 33865.65 368.75 17140.97 88888.00 2020-10-23 08:05:57.000 297 33865.63 368.74 17140.99 88888.00 2020-10-23 08:05:58.000 297 33865.65 368.76 17140.98 88888.00 2020-10-23 08:05:59.000 297 33865.65 368.75 17140.95 88888.00 2020-10-23 08:06:00.000 297 33865.64 368.76 17140.95 37957.82 2020-10-23 08:06:01.000 297 33865.62 368.75 17140.95 88888.00 2020-10-23 08:06:02.000 297 33865.61 368.77 17140.99 88888.00 2020-10-23 08:06:03.000 297 33865.62 368.75 17140.99 88888.00 2020-10-23 08:06:04.000 297 33865.62 368.76 17141.01 88888.00 2020-10-23 08:06:05.000 297 33865.63 368.73 17140.95 37957.89 2020-10-23 08:06:06.000 297 33865.62 368.73 17140.93 88888.00 2020-10-23 08:06:07.000 297 33865.60 368.81 17140.94 88888.00 2020-10-23 08:06:08.000 297 33865.62 368.76 17140.94 88888.00 2020-10-23 08:06:09.000 297 33865.64 368.77 17140.96 88888.00 2020-10-23 08:06:10.000 297 33865.67 368.82 17140.94 37957.92 2020-10-23 08:06:11.000 297 33865.65 368.78 17140.97 88888.00 2020-10-23 08:06:12.000 297 33865.67 368.78 17140.96 88888.00 2020-10-23 08:06:13.000 297 33865.66 368.79 17140.95 88888.00 2020-10-23 08:06:14.000 297 33865.68 368.84 17140.97 88888.00 2020-10-23 08:06:15.000 297 33865.65 368.85 17140.95 37957.91 2020-10-23 08:06:16.000 297 33865.64 368.84 17140.96 88888.00 2020-10-23 08:06:17.000 297 33865.66 368.81 17140.93 88888.00 2020-10-23 08:06:18.000 297 33865.66 368.80 17140.96 88888.00 2020-10-23 08:06:19.000 297 33865.65 368.79 17140.96 88888.00 2020-10-23 08:06:20.000 297 33865.69 368.82 17140.95 37957.95 2020-10-23 08:06:21.000 297 33865.67 368.77 17140.93 88888.00 2020-10-23 08:06:22.000 297 33865.68 368.78 17140.93 88888.00 2020-10-23 08:06:23.000 297 33865.67 368.76 17140.94 88888.00 2020-10-23 08:06:24.000 297 33865.66 368.77 17140.95 88888.00 2020-10-23 08:06:25.000 297 33865.71 368.79 17140.97 37957.93 2020-10-23 08:06:26.000 297 33865.71 368.78 17140.98 88888.00 2020-10-23 08:06:27.000 297 33865.70 368.73 17140.94 88888.00 2020-10-23 08:06:28.000 297 33865.72 368.76 17140.96 88888.00 2020-10-23 08:06:29.000 297 33865.72 368.81 17140.96 88888.00 2020-10-23 08:06:30.000 297 33865.72 368.79 17140.95 37958.01 2020-10-23 08:06:31.000 297 33865.76 368.75 17140.95 88888.00 2020-10-23 08:06:32.000 297 33865.74 368.75 17140.93 88888.00 2020-10-23 08:06:33.000 297 33865.81 368.75 17140.86 88888.00 2020-10-23 08:06:34.000 297 33865.82 368.77 17140.84 88888.00 2020-10-23 08:06:35.000 297 33865.81 368.77 17140.88 37958.09 2020-10-23 08:06:36.000 297 33865.84 368.77 17140.89 88888.00 2020-10-23 08:06:37.000 297 33865.83 368.77 17140.88 88888.00 2020-10-23 08:06:38.000 297 33865.88 368.76 17140.90 88888.00 2020-10-23 08:06:39.000 297 33865.87 368.76 17140.90 88888.00 2020-10-23 08:06:40.000 297 33865.91 368.76 17140.92 37958.16 2020-10-23 08:06:41.000 297 33865.92 368.78 17140.92 88888.00 2020-10-23 08:06:42.000 297 33865.89 368.80 17140.90 88888.00 2020-10-23 08:06:43.000 297 33865.94 368.85 17140.86 88888.00 2020-10-23 08:06:44.000 297 33865.96 368.83 17140.90 88888.00 2020-10-23 08:06:45.000 297 33865.93 368.82 17140.94 37958.14 2020-10-23 08:06:46.000 297 33865.99 368.88 17140.93 88888.00 2020-10-23 08:06:47.000 297 33865.99 368.89 17140.92 88888.00 2020-10-23 08:06:48.000 297 33865.98 368.89 17140.93 88888.00 2020-10-23 08:06:49.000 297 33865.99 368.87 17140.90 88888.00 2020-10-23 08:06:50.000 297 33865.94 368.86 17140.91 37958.10 2020-10-23 08:06:51.000 297 33865.89 368.83 17140.86 88888.00 2020-10-23 08:06:52.000 297 33865.96 368.83 17140.83 88888.00 2020-10-23 08:06:53.000 297 33865.95 368.80 17140.85 88888.00 2020-10-23 08:06:54.000 297 33865.95 368.82 17140.88 88888.00 2020-10-23 08:06:55.000 297 33865.96 368.85 17140.87 37958.17 2020-10-23 08:06:56.000 297 33866.00 368.85 17140.87 88888.00 2020-10-23 08:06:57.000 297 33866.01 368.84 17140.86 88888.00 2020-10-23 08:06:58.000 297 33865.98 368.83 17140.84 88888.00 2020-10-23 08:06:59.000 297 33865.99 368.84 17140.84 88888.00 2020-10-23 08:07:00.000 297 33866.01 368.81 17140.83 37958.24 2020-10-23 08:07:01.000 297 33865.99 368.75 17140.76 88888.00 2020-10-23 08:07:02.000 297 33866.03 368.73 17140.79 88888.00 2020-10-23 08:07:03.000 297 33866.03 368.75 17140.83 88888.00 2020-10-23 08:07:04.000 297 33866.02 368.74 17140.83 88888.00 2020-10-23 08:07:05.000 297 33865.99 368.73 17140.84 37958.17 2020-10-23 08:07:06.000 297 33865.98 368.72 17140.84 88888.00 2020-10-23 08:07:07.000 297 33866.03 368.70 17140.80 88888.00 2020-10-23 08:07:08.000 297 33866.04 368.74 17140.82 88888.00 2020-10-23 08:07:09.000 297 33865.97 368.78 17140.82 88888.00 2020-10-23 08:07:10.000 297 33866.01 368.76 17140.87 37958.17 2020-10-23 08:07:11.000 297 33866.06 368.78 17140.88 88888.00 2020-10-23 08:07:12.000 297 33866.08 368.80 17140.94 88888.00 2020-10-23 08:07:13.000 297 33866.07 368.79 17140.94 88888.00 2020-10-23 08:07:14.000 297 33866.04 368.81 17140.92 88888.00 2020-10-23 08:07:15.000 297 33866.03 368.85 17140.88 37958.22 2020-10-23 08:07:16.000 297 33866.02 368.85 17140.87 88888.00 2020-10-23 08:07:17.000 297 33866.02 368.87 17140.86 88888.00 2020-10-23 08:07:18.000 297 33865.99 368.90 17140.86 88888.00 2020-10-23 08:07:19.000 297 33865.96 368.89 17140.89 88888.00 2020-10-23 08:07:20.000 297 33865.99 368.91 17140.88 37958.32 2020-10-23 08:07:21.000 297 33865.98 368.90 17140.85 88888.00 2020-10-23 08:07:22.000 297 33865.97 368.93 17140.84 88888.00 2020-10-23 08:07:23.000 297 33865.98 368.96 17140.85 88888.00 2020-10-23 08:07:24.000 297 33866.03 368.94 17140.85 88888.00 2020-10-23 08:07:25.000 297 33866.04 368.97 17140.84 37958.23 2020-10-23 08:07:26.000 297 33866.04 368.97 17140.82 88888.00 2020-10-23 08:07:27.000 297 33866.04 368.99 17140.81 88888.00 2020-10-23 08:07:28.000 297 33866.05 368.99 17140.86 88888.00 2020-10-23 08:07:29.000 297 33866.06 368.95 17140.87 88888.00 2020-10-23 08:07:30.000 297 33866.05 368.94 17140.88 37958.27 2020-10-23 08:07:31.000 297 33866.02 368.96 17140.90 88888.00 2020-10-23 08:07:32.000 297 33866.06 368.96 17140.89 88888.00 2020-10-23 08:07:33.000 297 33866.07 368.92 17140.87 88888.00 2020-10-23 08:07:34.000 297 33866.09 368.90 17140.88 88888.00 2020-10-23 08:07:35.000 297 33866.12 368.91 17140.90 37958.26 2020-10-23 08:07:36.000 297 33866.08 368.93 17140.88 88888.00 2020-10-23 08:07:37.000 297 33866.07 368.89 17140.82 88888.00 2020-10-23 08:07:38.000 297 33866.09 368.89 17140.83 88888.00 2020-10-23 08:07:39.000 297 33866.12 368.86 17140.88 88888.00 2020-10-23 08:07:40.000 297 33866.12 368.86 17140.87 37958.32 2020-10-23 08:07:41.000 297 33866.12 368.83 17140.86 88888.00 2020-10-23 08:07:42.000 297 33866.13 368.83 17140.85 88888.00 2020-10-23 08:07:43.000 297 33866.11 368.86 17140.87 88888.00 2020-10-23 08:07:44.000 297 33866.11 368.90 17140.86 88888.00 2020-10-23 08:07:45.000 297 33866.11 368.90 17140.85 37958.23 2020-10-23 08:07:46.000 297 33866.12 368.89 17140.85 88888.00 2020-10-23 08:07:47.000 297 33866.20 368.94 17140.88 88888.00 2020-10-23 08:07:48.000 297 33866.21 368.94 17140.86 88888.00 2020-10-23 08:07:49.000 297 33866.19 368.94 17140.85 88888.00 2020-10-23 08:07:50.000 297 33866.20 368.95 17140.89 37958.26 2020-10-23 08:07:51.000 297 33866.17 368.99 17140.86 88888.00 2020-10-23 08:07:52.000 297 33866.20 369.00 17140.84 88888.00 2020-10-23 08:07:53.000 297 33866.16 368.99 17140.84 88888.00 2020-10-23 08:07:54.000 297 33866.15 369.01 17140.81 88888.00 2020-10-23 08:07:55.000 297 33866.19 369.01 17140.80 37958.22 2020-10-23 08:07:56.000 297 33866.20 368.98 17140.80 88888.00 2020-10-23 08:07:57.000 297 33866.22 368.98 17140.75 88888.00 2020-10-23 08:07:58.000 297 33866.21 368.99 17140.72 88888.00 2020-10-23 08:07:59.000 297 33866.21 368.99 17140.74 88888.00 2020-10-23 08:08:00.000 297 33866.22 368.99 17140.77 37958.40 2020-10-23 08:08:01.000 297 33866.23 369.03 17140.76 88888.00 2020-10-23 08:08:02.000 297 33866.22 369.01 17140.77 88888.00 2020-10-23 08:08:03.000 297 33866.20 369.00 17140.77 88888.00 2020-10-23 08:08:04.000 297 33866.23 369.00 17140.80 88888.00 2020-10-23 08:08:05.000 297 33866.24 369.00 17140.80 37958.40 2020-10-23 08:08:06.000 297 33866.24 368.99 17140.78 88888.00 2020-10-23 08:08:07.000 297 33866.23 368.99 17140.74 88888.00 2020-10-23 08:08:08.000 297 33866.20 369.03 17140.75 88888.00 2020-10-23 08:08:09.000 297 33866.20 368.95 17140.78 88888.00 2020-10-23 08:08:10.000 297 33866.19 368.95 17140.75 37958.30 2020-10-23 08:08:11.000 297 33866.21 368.97 17140.74 88888.00 2020-10-23 08:08:12.000 297 33866.21 368.95 17140.76 88888.00 2020-10-23 08:08:13.000 297 33866.24 368.97 17140.74 88888.00 2020-10-23 08:08:14.000 297 33866.24 368.98 17140.74 88888.00 2020-10-23 08:08:15.000 297 33866.20 369.00 17140.76 37958.31 2020-10-23 08:08:16.000 297 33866.12 369.03 17140.78 88888.00 2020-10-23 08:08:17.000 297 33866.16 369.11 17140.78 88888.00 2020-10-23 08:08:18.000 297 33866.18 369.09 17140.75 88888.00 2020-10-23 08:08:19.000 297 33866.17 369.08 17140.72 88888.00 2020-10-23 08:08:20.000 297 33866.11 369.08 17140.74 37958.36 2020-10-23 08:08:21.000 297 33866.11 369.07 17140.79 88888.00 2020-10-23 08:08:22.000 297 33866.12 369.10 17140.81 88888.00 2020-10-23 08:08:23.000 297 33866.13 369.12 17140.82 88888.00 2020-10-23 08:08:24.000 297 33866.15 369.10 17140.78 88888.00 2020-10-23 08:08:25.000 297 33866.14 369.13 17140.77 37958.30 2020-10-23 08:08:26.000 297 33866.11 369.14 17140.77 88888.00 2020-10-23 08:08:27.000 297 33866.15 369.13 17140.74 88888.00 2020-10-23 08:08:28.000 297 33866.18 369.12 17140.73 88888.00 2020-10-23 08:08:29.000 297 33866.20 369.12 17140.76 88888.00 2020-10-23 08:08:30.000 297 33866.21 369.15 17140.76 37958.40 2020-10-23 08:08:31.000 297 33866.26 369.10 17140.78 88888.00 2020-10-23 08:08:32.000 297 33866.31 369.11 17140.76 88888.00 2020-10-23 08:08:33.000 297 33866.26 369.12 17140.75 88888.00 2020-10-23 08:08:34.000 297 33866.27 369.11 17140.74 88888.00 2020-10-23 08:08:35.000 297 33866.31 369.11 17140.72 37958.42 2020-10-23 08:08:36.000 297 33866.31 369.10 17140.74 88888.00 2020-10-23 08:08:37.000 297 33866.35 369.07 17140.77 88888.00 2020-10-23 08:08:38.000 297 33866.37 369.05 17140.71 88888.00 2020-10-23 08:08:39.000 297 33866.37 369.02 17140.70 88888.00 2020-10-23 08:08:40.000 297 33866.41 369.03 17140.70 37958.45 2020-10-23 08:08:41.000 297 33866.41 369.06 17140.74 88888.00 2020-10-23 08:08:42.000 297 33866.41 369.08 17140.75 88888.00 2020-10-23 08:08:43.000 297 33866.45 369.09 17140.76 88888.00 2020-10-23 08:08:44.000 297 33866.50 369.12 17140.73 88888.00 2020-10-23 08:08:45.000 297 33866.51 369.13 17140.70 37958.51 2020-10-23 08:08:46.000 297 33866.54 369.17 17140.70 88888.00 2020-10-23 08:08:47.000 297 33866.52 369.14 17140.69 88888.00 2020-10-23 08:08:48.000 297 33866.47 369.14 17140.65 88888.00 2020-10-23 08:08:49.000 297 33866.45 369.12 17140.67 88888.00 2020-10-23 08:08:50.000 297 33866.40 369.12 17140.72 37958.52 2020-10-23 08:08:51.000 297 33866.39 369.15 17140.72 88888.00 2020-10-23 08:08:52.000 297 33866.36 369.16 17140.73 88888.00 2020-10-23 08:08:53.000 297 33866.40 369.10 17140.71 88888.00 2020-10-23 08:08:54.000 297 33866.42 369.13 17140.70 88888.00 2020-10-23 08:08:55.000 297 33866.40 369.13 17140.72 37958.54 2020-10-23 08:08:56.000 297 33866.44 369.17 17140.75 88888.00 2020-10-23 08:08:57.000 297 33866.47 369.16 17140.72 88888.00 2020-10-23 08:08:58.000 297 33866.48 369.15 17140.71 88888.00 2020-10-23 08:08:59.000 297 33866.49 369.13 17140.68 88888.00 2020-10-23 08:09:00.000 297 33866.50 369.15 17140.69 37958.54 2020-10-23 08:09:01.000 297 33866.54 369.20 17140.69 88888.00 2020-10-23 08:09:02.000 297 33866.56 369.23 17140.71 88888.00 2020-10-23 08:09:03.000 297 33866.60 369.21 17140.75 88888.00 2020-10-23 08:09:04.000 297 33866.61 369.24 17140.75 88888.00 2020-10-23 08:09:05.000 297 33866.60 369.28 17140.76 37958.57 2020-10-23 08:09:06.000 297 33866.58 369.30 17140.77 88888.00 2020-10-23 08:09:07.000 297 33866.63 369.26 17140.76 88888.00 2020-10-23 08:09:08.000 297 33866.65 369.22 17140.71 88888.00 2020-10-23 08:09:09.000 297 33866.68 369.21 17140.74 88888.00 2020-10-23 08:09:10.000 297 33866.71 369.24 17140.74 37958.62 2020-10-23 08:09:11.000 297 33866.68 369.22 17140.72 88888.00 2020-10-23 08:09:12.000 297 33866.66 369.24 17140.71 88888.00 2020-10-23 08:09:13.000 297 33866.65 369.24 17140.66 88888.00 2020-10-23 08:09:14.000 297 33866.70 369.23 17140.64 88888.00 2020-10-23 08:09:15.000 297 33866.68 369.22 17140.66 37958.75 2020-10-23 08:09:16.000 297 33866.72 369.24 17140.68 88888.00 2020-10-23 08:09:17.000 297 33866.72 369.23 17140.64 88888.00 2020-10-23 08:09:18.000 297 33866.68 369.22 17140.62 88888.00 2020-10-23 08:09:19.000 297 33866.69 369.19 17140.64 88888.00 2020-10-23 08:09:20.000 297 33866.70 369.18 17140.64 37958.72 2020-10-23 08:09:21.000 297 33866.69 369.18 17140.66 88888.00 2020-10-23 08:09:22.000 297 33866.69 369.23 17140.65 88888.00 2020-10-23 08:09:23.000 297 33866.65 369.22 17140.66 88888.00 2020-10-23 08:09:24.000 297 33866.67 369.24 17140.66 88888.00 2020-10-23 08:09:25.000 297 33866.70 369.28 17140.68 37958.71 2020-10-23 08:09:26.000 297 33866.72 369.27 17140.60 88888.00 2020-10-23 08:09:27.000 297 33866.70 369.25 17140.55 88888.00 2020-10-23 08:09:28.000 297 33866.70 369.30 17140.63 88888.00 2020-10-23 08:09:29.000 297 33866.70 369.29 17140.60 88888.00 2020-10-23 08:09:30.000 297 33866.70 369.28 17140.67 37958.56 2020-10-23 08:09:31.000 297 33866.71 369.33 17140.75 88888.00 2020-10-23 08:09:32.000 297 33866.72 369.31 17140.64 88888.00 2020-10-23 08:09:33.000 297 33866.75 369.26 17140.66 88888.00 2020-10-23 08:09:34.000 297 33866.74 369.18 17140.64 88888.00 2020-10-23 08:09:35.000 297 33866.77 369.25 17140.62 37958.65 2020-10-23 08:09:36.000 297 33866.78 369.21 17140.62 88888.00 2020-10-23 08:09:37.000 297 33866.73 369.11 17140.63 88888.00 2020-10-23 08:09:38.000 297 33866.77 369.12 17140.69 88888.00 2020-10-23 08:09:39.000 297 33866.79 369.13 17140.64 88888.00 2020-10-23 08:09:40.000 297 33866.83 369.11 17140.62 37958.69 2020-10-23 08:09:41.000 297 33866.83 369.12 17140.62 88888.00 2020-10-23 08:09:42.000 297 33866.86 369.12 17140.65 88888.00 2020-10-23 08:09:43.000 297 33866.90 369.13 17140.61 88888.00 2020-10-23 08:09:44.000 297 33866.90 369.11 17140.58 88888.00 2020-10-23 08:09:45.000 297 33866.86 369.14 17140.59 37958.76 2020-10-23 08:09:46.000 297 33866.85 369.15 17140.59 88888.00 2020-10-23 08:09:47.000 297 33866.85 369.18 17140.64 88888.00 2020-10-23 08:09:48.000 297 33866.83 369.21 17140.64 88888.00 2020-10-23 08:09:49.000 297 33866.82 369.21 17140.61 88888.00 2020-10-23 08:09:50.000 297 33866.82 369.19 17140.64 37958.91 2020-10-23 08:09:51.000 297 33866.80 369.24 17140.62 88888.00 2020-10-23 08:09:52.000 297 33866.76 369.29 17140.62 88888.00 2020-10-23 08:09:53.000 297 33866.77 369.25 17140.60 88888.00 2020-10-23 08:09:54.000 297 33866.78 369.30 17140.57 88888.00 2020-10-23 08:09:55.000 297 33866.70 369.26 17140.63 37958.81 2020-10-23 08:09:56.000 297 33866.67 369.24 17140.68 88888.00 2020-10-23 08:09:57.000 297 33866.69 369.27 17140.63 88888.00 2020-10-23 08:09:58.000 297 33866.68 369.30 17140.64 88888.00 2020-10-23 08:09:59.000 297 33866.68 369.31 17140.65 88888.00 2020-10-23 08:10:00.000 297 33866.69 369.36 17140.65 37958.71 2020-10-23 08:10:01.000 297 33866.70 369.38 17140.62 88888.00 2020-10-23 08:10:02.000 297 33866.71 369.43 17140.63 88888.00 2020-10-23 08:10:03.000 297 33866.67 369.43 17140.64 88888.00 2020-10-23 08:10:04.000 297 33866.64 369.38 17140.65 88888.00 2020-10-23 08:10:05.000 297 33866.67 369.34 17140.65 37958.67 2020-10-23 08:10:06.000 297 33866.64 369.32 17140.62 88888.00 2020-10-23 08:10:07.000 297 33866.65 369.33 17140.61 88888.00 2020-10-23 08:10:08.000 297 33866.66 369.34 17140.63 88888.00 2020-10-23 08:10:09.000 297 33866.67 369.35 17140.66 88888.00 2020-10-23 08:10:10.000 297 33866.69 369.33 17140.69 37958.65 2020-10-23 08:10:11.000 297 33866.71 369.35 17140.66 88888.00 2020-10-23 08:10:12.000 297 33866.69 369.39 17140.67 88888.00 2020-10-23 08:10:13.000 297 33866.70 369.39 17140.68 88888.00 2020-10-23 08:10:14.000 297 33866.69 369.38 17140.65 88888.00 2020-10-23 08:10:15.000 297 33866.71 369.33 17140.62 37958.70 2020-10-23 08:10:16.000 297 33866.74 369.29 17140.60 88888.00 2020-10-23 08:10:17.000 297 33866.74 369.35 17140.61 88888.00 2020-10-23 08:10:18.000 297 33866.72 369.31 17140.57 88888.00 2020-10-23 08:10:19.000 297 33866.74 369.29 17140.58 88888.00 2020-10-23 08:10:20.000 297 33866.78 369.32 17140.61 37958.62 2020-10-23 08:10:21.000 297 33866.78 369.32 17140.60 88888.00 2020-10-23 08:10:22.000 297 33866.80 369.32 17140.61 88888.00 2020-10-23 08:10:23.000 297 33866.78 369.37 17140.59 88888.00 2020-10-23 08:10:24.000 297 33866.82 369.43 17140.59 88888.00 2020-10-23 08:10:25.000 297 33866.83 369.40 17140.58 37958.81 2020-10-23 08:10:26.000 297 33866.83 369.42 17140.57 88888.00 2020-10-23 08:10:27.000 297 33866.83 369.41 17140.57 88888.00 2020-10-23 08:10:28.000 297 33866.85 369.38 17140.57 88888.00 2020-10-23 08:10:29.000 297 33866.85 369.37 17140.55 88888.00 2020-10-23 08:10:30.000 297 33866.82 369.39 17140.54 37958.66 2020-10-23 08:10:31.000 297 33866.83 369.39 17140.53 88888.00 2020-10-23 08:10:32.000 297 33866.82 369.36 17140.50 88888.00 2020-10-23 08:10:33.000 297 33866.82 369.39 17140.51 88888.00 2020-10-23 08:10:34.000 297 33866.84 369.42 17140.53 88888.00 2020-10-23 08:10:35.000 297 33866.81 369.44 17140.49 37958.74 2020-10-23 08:10:36.000 297 33866.79 369.42 17140.48 88888.00 2020-10-23 08:10:37.000 297 33866.81 369.41 17140.47 88888.00 2020-10-23 08:10:38.000 297 33866.81 369.44 17140.47 88888.00 2020-10-23 08:10:39.000 297 33866.82 369.48 17140.51 88888.00 2020-10-23 08:10:40.000 297 33866.83 369.47 17140.51 37958.80 2020-10-23 08:10:41.000 297 33866.83 369.46 17140.47 88888.00 2020-10-23 08:10:42.000 297 33866.82 369.47 17140.50 88888.00 2020-10-23 08:10:43.000 297 33866.84 369.50 17140.49 88888.00 2020-10-23 08:10:44.000 297 33866.88 369.50 17140.47 88888.00 2020-10-23 08:10:45.000 297 33866.86 369.50 17140.46 37958.79 2020-10-23 08:10:46.000 297 33866.90 369.53 17140.44 88888.00 2020-10-23 08:10:47.000 297 33866.93 369.57 17140.40 88888.00 2020-10-23 08:10:48.000 297 33866.94 369.56 17140.43 88888.00 2020-10-23 08:10:49.000 297 33866.97 369.57 17140.44 88888.00 2020-10-23 08:10:50.000 297 33866.94 369.54 17140.42 37958.74 2020-10-23 08:10:51.000 297 33866.91 369.51 17140.42 88888.00 2020-10-23 08:10:52.000 297 33866.91 369.53 17140.45 88888.00 2020-10-23 08:10:53.000 297 33866.92 369.50 17140.46 88888.00 2020-10-23 08:10:54.000 297 33866.91 369.43 17140.47 88888.00 2020-10-23 08:10:55.000 297 33866.90 369.45 17140.46 37958.82 2020-10-23 08:10:56.000 297 33866.93 369.42 17140.44 88888.00 2020-10-23 08:10:57.000 297 33866.97 369.41 17140.43 88888.00 2020-10-23 08:10:58.000 297 33866.98 369.42 17140.48 88888.00 2020-10-23 08:10:59.000 297 33866.99 369.42 17140.51 88888.00 2020-10-23 08:11:00.000 297 33866.99 369.41 17140.45 37958.85 2020-10-23 08:11:01.000 297 33866.99 369.41 17140.45 88888.00 2020-10-23 08:11:02.000 297 33867.03 369.42 17140.41 88888.00 2020-10-23 08:11:03.000 297 33867.05 369.42 17140.40 88888.00 2020-10-23 08:11:04.000 297 33867.07 369.39 17140.38 88888.00 2020-10-23 08:11:05.000 297 33867.03 369.38 17140.38 37958.79 2020-10-23 08:11:06.000 297 33867.03 369.38 17140.40 88888.00 2020-10-23 08:11:07.000 297 33867.01 369.40 17140.43 88888.00 2020-10-23 08:11:08.000 297 33867.00 369.40 17140.44 88888.00 2020-10-23 08:11:09.000 297 33867.03 369.39 17140.46 88888.00 2020-10-23 08:11:10.000 297 33867.04 369.43 17140.44 37958.90 2020-10-23 08:11:11.000 297 33867.03 369.41 17140.42 88888.00 2020-10-23 08:11:12.000 297 33867.05 369.43 17140.42 88888.00 2020-10-23 08:11:13.000 297 33867.00 369.45 17140.42 88888.00 2020-10-23 08:11:14.000 297 33867.03 369.45 17140.46 88888.00 2020-10-23 08:11:15.000 297 33867.04 369.45 17140.46 37958.91 2020-10-23 08:11:16.000 297 33867.03 369.43 17140.46 88888.00 2020-10-23 08:11:17.000 297 33867.03 369.43 17140.51 88888.00 2020-10-23 08:11:18.000 297 33867.04 369.48 17140.46 88888.00 2020-10-23 08:11:19.000 297 33867.05 369.47 17140.46 88888.00 2020-10-23 08:11:20.000 297 33867.03 369.49 17140.44 37958.86 2020-10-23 08:11:21.000 297 33867.01 369.51 17140.42 88888.00 2020-10-23 08:11:22.000 297 33867.02 369.51 17140.46 88888.00 2020-10-23 08:11:23.000 297 33867.00 369.52 17140.44 88888.00 2020-10-23 08:11:24.000 297 33867.00 369.55 17140.39 88888.00 2020-10-23 08:11:25.000 297 33867.00 369.52 17140.36 37959.00 2020-10-23 08:11:26.000 297 33866.96 369.50 17140.37 88888.00 2020-10-23 08:11:27.000 297 33866.99 369.52 17140.41 88888.00 2020-10-23 08:11:28.000 297 33867.00 369.51 17140.45 88888.00 2020-10-23 08:11:29.000 297 33867.05 369.47 17140.44 88888.00 2020-10-23 08:11:30.000 297 33867.08 369.47 17140.39 37958.96 2020-10-23 08:11:31.000 297 33867.09 369.45 17140.38 88888.00 2020-10-23 08:11:32.000 297 33867.11 369.45 17140.42 88888.00 2020-10-23 08:11:33.000 297 33867.15 369.45 17140.43 88888.00 2020-10-23 08:11:34.000 297 33867.13 369.40 17140.44 88888.00 2020-10-23 08:11:35.000 297 33867.12 369.36 17140.37 37958.96 2020-10-23 08:11:36.000 297 33867.14 369.30 17140.36 88888.00 2020-10-23 08:11:37.000 297 33867.12 369.30 17140.35 88888.00 2020-10-23 08:11:38.000 297 33867.16 369.30 17140.37 88888.00 2020-10-23 08:11:39.000 297 33867.15 369.32 17140.41 88888.00 2020-10-23 08:11:40.000 297 33867.17 369.32 17140.39 37959.11 2020-10-23 08:11:41.000 297 33867.21 369.25 17140.41 88888.00 2020-10-23 08:11:42.000 297 33867.21 369.32 17140.38 88888.00 2020-10-23 08:11:43.000 297 33867.20 369.32 17140.33 88888.00 2020-10-23 08:11:44.000 297 33867.18 369.29 17140.36 88888.00 2020-10-23 08:11:45.000 297 33867.23 369.31 17140.35 37959.10 2020-10-23 08:11:46.000 297 33867.25 369.32 17140.37 88888.00 2020-10-23 08:11:47.000 297 33867.21 369.31 17140.36 88888.00 2020-10-23 08:11:48.000 297 33867.19 369.29 17140.36 88888.00 2020-10-23 08:11:49.000 297 33867.16 369.27 17140.33 88888.00 2020-10-23 08:11:50.000 297 33867.14 369.32 17140.33 37959.05 2020-10-23 08:11:51.000 297 33867.16 369.39 17140.31 88888.00 2020-10-23 08:11:52.000 297 33867.15 369.42 17140.35 88888.00 2020-10-23 08:11:53.000 297 33867.13 369.46 17140.31 88888.00 2020-10-23 08:11:54.000 297 33867.11 369.46 17140.30 88888.00 2020-10-23 08:11:55.000 297 33867.10 369.46 17140.30 37959.05 2020-10-23 08:11:56.000 297 33867.11 369.48 17140.32 88888.00 2020-10-23 08:11:57.000 297 33867.11 369.49 17140.29 88888.00 2020-10-23 08:11:58.000 297 33867.16 369.49 17140.32 88888.00 2020-10-23 08:11:59.000 297 33867.13 369.52 17140.34 88888.00 2020-10-23 08:12:00.000 297 33867.13 369.52 17140.36 37958.94 2020-10-23 08:12:01.000 297 33867.12 369.55 17140.36 88888.00 2020-10-23 08:12:02.000 297 33867.13 369.59 17140.34 88888.00 2020-10-23 08:12:03.000 297 33867.14 369.53 17140.31 88888.00 2020-10-23 08:12:04.000 297 33867.15 369.53 17140.32 88888.00 2020-10-23 08:12:05.000 297 33867.15 369.58 17140.29 37959.01 2020-10-23 08:12:06.000 297 33867.12 369.56 17140.28 88888.00 2020-10-23 08:12:07.000 297 33867.16 369.56 17140.30 88888.00 2020-10-23 08:12:08.000 297 33867.18 369.54 17140.29 88888.00 2020-10-23 08:12:09.000 297 33867.19 369.54 17140.29 88888.00 2020-10-23 08:12:10.000 297 33867.20 369.55 17140.32 37958.98 2020-10-23 08:12:11.000 297 33867.19 369.49 17140.32 88888.00 2020-10-23 08:12:12.000 297 33867.17 369.49 17140.35 88888.00 2020-10-23 08:12:13.000 297 33867.19 369.50 17140.32 88888.00 2020-10-23 08:12:14.000 297 33867.17 369.50 17140.35 88888.00 2020-10-23 08:12:15.000 297 33867.17 369.50 17140.35 37959.08 2020-10-23 08:12:16.000 297 33867.12 369.49 17140.37 88888.00 2020-10-23 08:12:17.000 297 33867.12 369.48 17140.36 88888.00 2020-10-23 08:12:18.000 297 33867.13 369.45 17140.31 88888.00 2020-10-23 08:12:19.000 297 33867.11 369.47 17140.31 88888.00 2020-10-23 08:12:20.000 297 33867.07 369.47 17140.32 37958.99 2020-10-23 08:12:21.000 297 33867.02 369.47 17140.36 88888.00 2020-10-23 08:12:22.000 297 33867.01 369.43 17140.34 88888.00 2020-10-23 08:12:23.000 297 33867.05 369.47 17140.36 88888.00 2020-10-23 08:12:24.000 297 33867.03 369.52 17140.38 88888.00 2020-10-23 08:12:25.000 297 33867.03 369.55 17140.36 37958.96 2020-10-23 08:12:26.000 297 33867.04 369.57 17140.34 88888.00 2020-10-23 08:12:27.000 297 33866.99 369.58 17140.31 88888.00 2020-10-23 08:12:28.000 297 33867.01 369.63 17140.33 88888.00 2020-10-23 08:12:29.000 297 33866.98 369.65 17140.34 88888.00 2020-10-23 08:12:30.000 297 33866.96 369.66 17140.36 37958.93 2020-10-23 08:12:31.000 297 33866.99 369.71 17140.35 88888.00 2020-10-23 08:12:32.000 297 33866.97 369.70 17140.31 88888.00 2020-10-23 08:12:33.000 297 33866.94 369.67 17140.32 88888.00 2020-10-23 08:12:34.000 297 33866.93 369.70 17140.34 88888.00 2020-10-23 08:12:35.000 297 33866.95 369.68 17140.34 37958.84 2020-10-23 08:12:36.000 297 33866.95 369.68 17140.34 88888.00 2020-10-23 08:12:37.000 297 33866.97 369.68 17140.38 88888.00 2020-10-23 08:12:38.000 297 33866.98 369.67 17140.41 88888.00 2020-10-23 08:12:39.000 297 33866.98 369.67 17140.35 88888.00 2020-10-23 08:12:40.000 297 33866.99 369.69 17140.36 37958.87 2020-10-23 08:12:41.000 297 33867.02 369.74 17140.36 88888.00 2020-10-23 08:12:42.000 297 33867.01 369.77 17140.31 88888.00 2020-10-23 08:12:43.000 297 33866.98 369.75 17140.29 88888.00 2020-10-23 08:12:44.000 297 33867.01 369.72 17140.33 88888.00 2020-10-23 08:12:45.000 297 33867.06 369.71 17140.30 37958.90 2020-10-23 08:12:46.000 297 33867.08 369.70 17140.29 88888.00 2020-10-23 08:12:47.000 297 33867.10 369.71 17140.28 88888.00 2020-10-23 08:12:48.000 297 33867.13 369.73 17140.30 88888.00 2020-10-23 08:12:49.000 297 33867.08 369.70 17140.32 88888.00 2020-10-23 08:12:50.000 297 33867.12 369.70 17140.35 37958.95 2020-10-23 08:12:51.000 297 33867.09 369.67 17140.34 88888.00 2020-10-23 08:12:52.000 297 33867.11 369.67 17140.27 88888.00 2020-10-23 08:12:53.000 297 33867.12 369.65 17140.24 88888.00 2020-10-23 08:12:54.000 297 33867.12 369.66 17140.25 88888.00 2020-10-23 08:12:55.000 297 33867.10 369.66 17140.29 37958.92 2020-10-23 08:12:56.000 297 33867.14 369.67 17140.27 88888.00 2020-10-23 08:12:57.000 297 33867.12 369.64 17140.23 88888.00 2020-10-23 08:12:58.000 297 33867.12 369.62 17140.22 88888.00 2020-10-23 08:12:59.000 297 33867.16 369.65 17140.21 88888.00 2020-10-23 08:13:00.000 297 33867.15 369.64 17140.23 37958.94 2020-10-23 08:13:01.000 297 33867.13 369.66 17140.27 88888.00 2020-10-23 08:13:02.000 297 33867.13 369.67 17140.29 88888.00 2020-10-23 08:13:03.000 297 33867.13 369.68 17140.29 88888.00 2020-10-23 08:13:04.000 297 33867.14 369.67 17140.27 88888.00 2020-10-23 08:13:05.000 297 33867.12 369.67 17140.25 37958.94 2020-10-23 08:13:06.000 297 33867.15 369.68 17140.23 88888.00 2020-10-23 08:13:07.000 297 33867.18 369.70 17140.22 88888.00 2020-10-23 08:13:08.000 297 33867.20 369.71 17140.25 88888.00 2020-10-23 08:13:09.000 297 33867.23 369.73 17140.27 88888.00 2020-10-23 08:13:10.000 297 33867.22 369.70 17140.22 37959.07 2020-10-23 08:13:11.000 297 33867.24 369.69 17140.21 88888.00 2020-10-23 08:13:12.000 297 33867.24 369.69 17140.25 88888.00 2020-10-23 08:13:13.000 297 33867.31 369.72 17140.26 88888.00 2020-10-23 08:13:14.000 297 33867.36 369.76 17140.25 88888.00 2020-10-23 08:13:15.000 297 33867.38 369.78 17140.21 37959.13 2020-10-23 08:13:16.000 297 33867.38 369.79 17140.24 88888.00 2020-10-23 08:13:17.000 297 33867.44 369.75 17140.22 88888.00 2020-10-23 08:13:18.000 297 33867.52 369.72 17140.23 88888.00 2020-10-23 08:13:19.000 297 33867.49 369.72 17140.24 88888.00 2020-10-23 08:13:20.000 297 33867.54 369.72 17140.28 37959.23 2020-10-23 08:13:21.000 297 33867.57 369.72 17140.27 88888.00 2020-10-23 08:13:22.000 297 33867.54 369.72 17140.23 88888.00 2020-10-23 08:13:23.000 297 33867.53 369.67 17140.19 88888.00 2020-10-23 08:13:24.000 297 33867.51 369.68 17140.18 88888.00 2020-10-23 08:13:25.000 297 33867.55 369.67 17140.24 37959.36 2020-10-23 08:13:26.000 297 33867.58 369.63 17140.21 88888.00 2020-10-23 08:13:27.000 297 33867.61 369.63 17140.14 88888.00 2020-10-23 08:13:28.000 297 33867.60 369.65 17140.15 88888.00 2020-10-23 08:13:29.000 297 33867.55 369.64 17140.16 88888.00 2020-10-23 08:13:30.000 297 33867.57 369.62 17140.14 37959.28 2020-10-23 08:13:31.000 297 33867.58 369.63 17140.17 88888.00 2020-10-23 08:13:32.000 297 33867.57 369.65 17140.18 88888.00 2020-10-23 08:13:33.000 297 33867.60 369.69 17140.15 88888.00 2020-10-23 08:13:34.000 297 33867.63 369.71 17140.17 88888.00 2020-10-23 08:13:35.000 297 33867.59 369.69 17140.18 37959.35 2020-10-23 08:13:36.000 297 33867.58 369.68 17140.16 88888.00 2020-10-23 08:13:37.000 297 33867.58 369.69 17140.15 88888.00 2020-10-23 08:13:38.000 297 33867.59 369.72 17140.14 88888.00 2020-10-23 08:13:39.000 297 33867.55 369.69 17140.18 88888.00 2020-10-23 08:13:40.000 297 33867.54 369.66 17140.18 37959.36 2020-10-23 08:13:41.000 297 33867.55 369.69 17140.19 88888.00 2020-10-23 08:13:42.000 297 33867.56 369.65 17140.21 88888.00 2020-10-23 08:13:43.000 297 33867.56 369.65 17140.19 88888.00 2020-10-23 08:13:44.000 297 33867.58 369.66 17140.20 88888.00 2020-10-23 08:13:45.000 297 33867.55 369.73 17140.19 37959.31 2020-10-23 08:13:46.000 297 33867.54 369.72 17140.15 88888.00 2020-10-23 08:13:47.000 297 33867.49 369.74 17140.14 88888.00 2020-10-23 08:13:48.000 297 33867.48 369.76 17140.16 88888.00 2020-10-23 08:13:49.000 297 33867.48 369.71 17140.16 88888.00 2020-10-23 08:13:50.000 297 33867.48 369.72 17140.17 37959.35 2020-10-23 08:13:51.000 297 33867.49 369.72 17140.14 88888.00 2020-10-23 08:13:52.000 297 33867.50 369.74 17140.12 88888.00 2020-10-23 08:13:53.000 297 33867.45 369.79 17140.11 88888.00 2020-10-23 08:13:54.000 297 33867.45 369.82 17140.13 88888.00 2020-10-23 08:13:55.000 297 33867.39 369.84 17140.13 37959.22 2020-10-23 08:13:56.000 297 33867.37 369.84 17140.12 88888.00 2020-10-23 08:13:57.000 297 33867.38 369.84 17140.13 88888.00 2020-10-23 08:13:58.000 297 33867.38 369.83 17140.14 88888.00 2020-10-23 08:13:59.000 297 33867.33 369.83 17140.12 88888.00 2020-10-23 08:14:00.000 297 33867.35 369.82 17140.16 37959.23 2020-10-23 08:14:01.000 297 33867.37 369.81 17140.15 88888.00 2020-10-23 08:14:02.000 297 33867.33 369.83 17140.11 88888.00 2020-10-23 08:14:03.000 297 33867.34 369.83 17140.10 88888.00 2020-10-23 08:14:04.000 297 33867.31 369.82 17140.12 88888.00 2020-10-23 08:14:05.000 297 33867.29 369.83 17140.15 37959.07 2020-10-23 08:14:06.000 297 33867.31 369.84 17140.16 88888.00 2020-10-23 08:14:07.000 297 33867.30 369.82 17140.11 88888.00 2020-10-23 08:14:08.000 297 33867.34 369.80 17140.16 88888.00 2020-10-23 08:14:09.000 297 33867.32 369.79 17140.17 88888.00 2020-10-23 08:14:10.000 297 33867.34 369.83 17140.16 37959.09 2020-10-23 08:14:11.000 297 33867.37 369.81 17140.17 88888.00 2020-10-23 08:14:12.000 297 33867.34 369.80 17140.18 88888.00 2020-10-23 08:14:13.000 297 33867.37 369.84 17140.19 88888.00 2020-10-23 08:14:14.000 297 33867.31 369.81 17140.21 88888.00 2020-10-23 08:14:15.000 297 33867.29 369.81 17140.21 37959.01 2020-10-23 08:14:16.000 297 33867.31 369.82 17140.23 88888.00 2020-10-23 08:14:17.000 297 33867.29 369.79 17140.22 88888.00 2020-10-23 08:14:18.000 297 33867.29 369.80 17140.22 88888.00 2020-10-23 08:14:19.000 297 33867.31 369.81 17140.18 88888.00 2020-10-23 08:14:20.000 297 33867.35 369.83 17140.18 37959.20 2020-10-23 08:14:21.000 297 33867.38 369.86 17140.22 88888.00 2020-10-23 08:14:22.000 297 33867.43 369.86 17140.19 88888.00 2020-10-23 08:14:23.000 297 33867.42 369.88 17140.18 88888.00 2020-10-23 08:14:24.000 297 33867.43 369.87 17140.15 88888.00 2020-10-23 08:14:25.000 297 33867.46 369.90 17140.16 37959.17 2020-10-23 08:14:26.000 297 33867.46 369.93 17140.19 88888.00 2020-10-23 08:14:27.000 297 33867.49 369.90 17140.17 88888.00 2020-10-23 08:14:28.000 297 33867.54 369.91 17140.15 88888.00 2020-10-23 08:14:29.000 297 33867.53 369.89 17140.09 88888.00 2020-10-23 08:14:30.000 297 33867.58 369.87 17140.11 37959.12 2020-10-23 08:14:31.000 297 33867.60 369.87 17140.11 88888.00 2020-10-23 08:14:32.000 297 33867.61 369.89 17140.11 88888.00 2020-10-23 08:14:33.000 297 33867.62 369.89 17140.09 88888.00 2020-10-23 08:14:34.000 297 33867.64 369.95 17140.11 88888.00 2020-10-23 08:14:35.000 297 33867.63 369.99 17140.10 37959.39 2020-10-23 08:14:36.000 297 33867.64 369.94 17140.08 88888.00 2020-10-23 08:14:37.000 297 33867.67 369.94 17140.10 88888.00 2020-10-23 08:14:38.000 297 33867.70 369.95 17140.12 88888.00 2020-10-23 08:14:39.000 297 33867.70 369.94 17140.11 88888.00 2020-10-23 08:14:40.000 297 33867.70 369.94 17140.09 37959.40 2020-10-23 08:14:41.000 297 33867.68 369.94 17140.11 88888.00 2020-10-23 08:14:42.000 297 33867.69 369.92 17140.09 88888.00 2020-10-23 08:14:43.000 297 33867.66 369.94 17140.09 88888.00 2020-10-23 08:14:44.000 297 33867.62 369.95 17140.11 88888.00 2020-10-23 08:14:45.000 297 33867.62 369.93 17140.05 37959.36 2020-10-23 08:14:46.000 297 33867.67 369.92 17140.08 88888.00 2020-10-23 08:14:47.000 297 33867.69 369.91 17140.07 88888.00 2020-10-23 08:14:48.000 297 33867.71 369.92 17140.10 88888.00 2020-10-23 08:14:49.000 297 33867.69 369.93 17140.05 88888.00 2020-10-23 08:14:50.000 297 33867.67 369.94 17140.05 37959.34 2020-10-23 08:14:51.000 297 33867.68 369.94 17140.03 88888.00 2020-10-23 08:14:52.000 297 33867.67 370.00 17140.05 88888.00 2020-10-23 08:14:53.000 297 33867.70 369.98 17140.06 88888.00 2020-10-23 08:14:54.000 297 33867.70 369.93 17140.11 88888.00 2020-10-23 08:14:55.000 297 33867.73 369.96 17140.07 37959.30 2020-10-23 08:14:56.000 297 33867.73 369.95 17140.07 88888.00 2020-10-23 08:14:57.000 297 33867.71 369.90 17140.06 88888.00 2020-10-23 08:14:58.000 297 33867.69 369.88 17140.06 88888.00 2020-10-23 08:14:59.000 297 33867.68 369.93 17140.06 88888.00 2020-10-23 08:15:00.000 297 33867.68 369.94 17140.09 37959.34 2020-10-23 08:15:01.000 297 33867.70 369.94 17140.08 88888.00 2020-10-23 08:15:02.000 297 33867.72 369.94 17140.06 88888.00 2020-10-23 08:15:03.000 297 33867.70 369.93 17140.03 88888.00 2020-10-23 08:15:04.000 297 33867.68 369.95 17140.05 88888.00 2020-10-23 08:15:05.000 297 33867.68 370.00 17140.02 37959.27 2020-10-23 08:15:06.000 297 33867.67 370.05 17140.01 88888.00 2020-10-23 08:15:07.000 297 33867.66 370.08 17140.01 88888.00 2020-10-23 08:15:08.000 297 33867.63 370.08 17140.04 88888.00 2020-10-23 08:15:09.000 297 33867.62 370.08 17140.04 88888.00 2020-10-23 08:15:10.000 297 33867.66 370.09 17140.06 37959.31 2020-10-23 08:15:11.000 297 33867.65 370.13 17140.07 88888.00 2020-10-23 08:15:12.000 297 33867.67 370.15 17140.09 88888.00 2020-10-23 08:15:13.000 297 33867.67 370.14 17140.07 88888.00 2020-10-23 08:15:14.000 297 33867.71 370.12 17140.07 88888.00 2020-10-23 08:15:15.000 297 33867.73 370.11 17140.03 37959.42 2020-10-23 08:15:16.000 297 33867.75 370.13 17140.02 88888.00 2020-10-23 08:15:17.000 297 33867.79 370.12 17140.01 88888.00 2020-10-23 08:15:18.000 297 33867.82 370.08 17140.00 88888.00 2020-10-23 08:15:19.000 297 33867.87 370.08 17140.03 88888.00 2020-10-23 08:15:20.000 297 33867.86 370.08 17140.08 37959.38 2020-10-23 08:15:21.000 297 33867.87 370.09 17140.08 88888.00 2020-10-23 08:15:22.000 297 33867.88 370.06 17140.06 88888.00 2020-10-23 08:15:23.000 297 33867.92 370.00 17140.03 88888.00 2020-10-23 08:15:24.000 297 33867.93 369.98 17140.05 88888.00 2020-10-23 08:15:25.000 297 33867.97 370.00 17140.06 37959.51 2020-10-23 08:15:26.000 297 33868.01 370.04 17140.06 88888.00 2020-10-23 08:15:27.000 297 33868.01 370.00 17140.01 88888.00 2020-10-23 08:15:28.000 297 33868.03 369.98 17140.03 88888.00 2020-10-23 08:15:29.000 297 33868.01 369.95 17140.06 88888.00 2020-10-23 08:15:30.000 297 33868.02 369.95 17140.04 37959.59 2020-10-23 08:15:31.000 297 33867.99 369.95 17140.06 88888.00 2020-10-23 08:15:32.000 297 33867.98 369.99 17140.08 88888.00 2020-10-23 08:15:33.000 297 33867.95 370.04 17140.06 88888.00 2020-10-23 08:15:34.000 297 33867.91 370.03 17140.02 88888.00 2020-10-23 08:15:35.000 297 33867.85 370.03 17139.98 37959.65 2020-10-23 08:15:36.000 297 33867.83 370.02 17139.95 88888.00 2020-10-23 08:15:37.000 297 33867.81 370.04 17139.94 88888.00 2020-10-23 08:15:38.000 297 33867.80 370.06 17139.99 88888.00 2020-10-23 08:15:39.000 297 33867.80 370.05 17139.98 88888.00 2020-10-23 08:15:40.000 297 33867.81 370.04 17139.99 37959.47 2020-10-23 08:15:41.000 297 33867.76 370.03 17140.01 88888.00 2020-10-23 08:15:42.000 297 33867.77 370.06 17140.01 88888.00 2020-10-23 08:15:43.000 297 33867.80 370.09 17139.98 88888.00 2020-10-23 08:15:44.000 297 33867.79 370.10 17139.99 88888.00 2020-10-23 08:15:45.000 297 33867.77 370.09 17140.01 37959.46 2020-10-23 08:15:46.000 297 33867.75 370.11 17140.04 88888.00 2020-10-23 08:15:47.000 297 33867.74 370.12 17140.04 88888.00 2020-10-23 08:15:48.000 297 33867.75 370.16 17140.02 88888.00 2020-10-23 08:15:49.000 297 33867.72 370.19 17139.99 88888.00 2020-10-23 08:15:50.000 297 33867.72 370.21 17139.98 37959.42 2020-10-23 08:15:51.000 297 33867.67 370.19 17139.97 88888.00 2020-10-23 08:15:52.000 297 33867.65 370.20 17140.01 88888.00 2020-10-23 08:15:53.000 297 33867.62 370.20 17140.02 88888.00 2020-10-23 08:15:54.000 297 33867.63 370.23 17140.04 88888.00 2020-10-23 08:15:55.000 297 33867.64 370.27 17140.07 37959.38 2020-10-23 08:15:56.000 297 33867.60 370.28 17140.04 88888.00 2020-10-23 08:15:57.000 297 33867.62 370.28 17140.02 88888.00 2020-10-23 08:15:58.000 297 33867.63 370.27 17140.03 88888.00 2020-10-23 08:15:59.000 297 33867.65 370.26 17140.04 88888.00 2020-10-23 08:16:00.000 297 33867.61 370.28 17140.03 37959.33 2020-10-23 08:16:01.000 297 33867.59 370.29 17140.04 88888.00 2020-10-23 08:16:02.000 297 33867.59 370.27 17140.01 88888.00 2020-10-23 08:16:03.000 297 33867.58 370.27 17139.97 88888.00 2020-10-23 08:16:04.000 297 33867.59 370.21 17139.97 88888.00 2020-10-23 08:16:05.000 297 33867.62 370.17 17139.99 37959.25 2020-10-23 08:16:06.000 297 33867.61 370.20 17140.00 88888.00 2020-10-23 08:16:07.000 297 33867.58 370.19 17140.01 88888.00 2020-10-23 08:16:08.000 297 33867.62 370.21 17140.02 88888.00 2020-10-23 08:16:09.000 297 33867.64 370.21 17140.00 88888.00 2020-10-23 08:16:10.000 297 33867.64 370.16 17139.98 37959.25 2020-10-23 08:16:11.000 297 33867.62 370.20 17139.98 88888.00 2020-10-23 08:16:12.000 297 33867.64 370.26 17140.00 88888.00 2020-10-23 08:16:13.000 297 33867.65 370.25 17139.98 88888.00 2020-10-23 08:16:14.000 297 33867.67 370.23 17139.97 88888.00 2020-10-23 08:16:15.000 297 33867.66 370.29 17139.99 37959.32 2020-10-23 08:16:16.000 297 33867.66 370.33 17139.94 88888.00 2020-10-23 08:16:17.000 297 33867.67 370.33 17139.95 88888.00 2020-10-23 08:16:18.000 297 33867.64 370.21 17139.96 88888.00 2020-10-23 08:16:19.000 297 33867.57 370.18 17139.97 88888.00 2020-10-23 08:16:20.000 297 33867.60 370.24 17139.99 37959.29 2020-10-23 08:16:21.000 297 33867.56 370.24 17139.95 88888.00 2020-10-23 08:16:22.000 297 33867.55 370.23 17139.99 88888.00 2020-10-23 08:16:23.000 297 33867.50 370.23 17140.03 88888.00 2020-10-23 08:16:24.000 297 33867.53 370.21 17140.04 88888.00 2020-10-23 08:16:25.000 297 33867.53 370.25 17140.00 37959.24 2020-10-23 08:16:26.000 297 33867.51 370.27 17139.97 88888.00 2020-10-23 08:16:27.000 297 33867.48 370.29 17139.96 88888.00 2020-10-23 08:16:28.000 297 33867.48 370.28 17139.97 88888.00 2020-10-23 08:16:29.000 297 33867.49 370.29 17140.01 88888.00 2020-10-23 08:16:30.000 297 33867.49 370.30 17139.99 37959.13 2020-10-23 08:16:31.000 297 33867.55 370.31 17140.00 88888.00 2020-10-23 08:16:32.000 297 33867.60 370.29 17140.01 88888.00 2020-10-23 08:16:33.000 297 33867.63 370.30 17139.99 88888.00 2020-10-23 08:16:34.000 297 33867.66 370.29 17139.99 88888.00 2020-10-23 08:16:35.000 297 33867.71 370.27 17140.00 37959.28 2020-10-23 08:16:36.000 297 33867.70 370.26 17140.01 88888.00 2020-10-23 08:16:37.000 297 33867.71 370.26 17140.00 88888.00 2020-10-23 08:16:38.000 297 33867.79 370.30 17140.00 88888.00 2020-10-23 08:16:39.000 297 33867.84 370.27 17140.00 88888.00 2020-10-23 08:16:40.000 297 33867.81 370.25 17140.00 37959.24 2020-10-23 08:16:41.000 297 33867.80 370.24 17139.99 88888.00 2020-10-23 08:16:42.000 297 33867.85 370.27 17140.00 88888.00 2020-10-23 08:16:43.000 297 33867.85 370.28 17139.98 88888.00 2020-10-23 08:16:44.000 297 33867.85 370.29 17139.92 88888.00 2020-10-23 08:16:45.000 297 33867.86 370.37 17139.95 37959.37 2020-10-23 08:16:46.000 297 33867.81 370.43 17139.97 88888.00 2020-10-23 08:16:47.000 297 33867.80 370.37 17139.98 88888.00 2020-10-23 08:16:48.000 297 33867.82 370.35 17139.94 88888.00 2020-10-23 08:16:49.000 297 33867.82 370.37 17139.92 88888.00 2020-10-23 08:16:50.000 297 33867.78 370.37 17139.93 37959.42 2020-10-23 08:16:51.000 297 33867.74 370.33 17139.93 88888.00 2020-10-23 08:16:52.000 297 33867.75 370.31 17139.89 88888.00 2020-10-23 08:16:53.000 297 33867.76 370.33 17139.91 88888.00 2020-10-23 08:16:54.000 297 33867.79 370.34 17139.95 88888.00 2020-10-23 08:16:55.000 297 33867.82 370.33 17139.93 37959.34 2020-10-23 08:16:56.000 297 33867.86 370.37 17139.92 88888.00 2020-10-23 08:16:57.000 297 33867.83 370.36 17139.87 88888.00 2020-10-23 08:16:58.000 297 33867.82 370.35 17139.87 88888.00 2020-10-23 08:16:59.000 297 33867.82 370.31 17139.86 88888.00 2020-10-23 08:17:00.000 297 33867.87 370.30 17139.86 37959.47 2020-10-23 08:17:01.000 297 33867.89 370.28 17139.87 88888.00 2020-10-23 08:17:02.000 297 33867.88 370.26 17139.90 88888.00 2020-10-23 08:17:03.000 297 33867.86 370.25 17139.87 88888.00 2020-10-23 08:17:04.000 297 33867.93 370.25 17139.86 88888.00 2020-10-23 08:17:05.000 297 33867.93 370.26 17139.86 37959.52 2020-10-23 08:17:06.000 297 33867.91 370.24 17139.85 88888.00 2020-10-23 08:17:07.000 297 33867.94 370.27 17139.82 88888.00 2020-10-23 08:17:08.000 297 33867.98 370.29 17139.79 88888.00 2020-10-23 08:17:09.000 297 33868.04 370.25 17139.83 88888.00 2020-10-23 08:17:10.000 297 33868.06 370.22 17139.87 37959.53 2020-10-23 08:17:11.000 297 33868.10 370.28 17139.89 88888.00 2020-10-23 08:17:12.000 297 33868.17 370.33 17139.86 88888.00 2020-10-23 08:17:13.000 297 33868.17 370.32 17139.85 88888.00 2020-10-23 08:17:14.000 297 33868.20 370.28 17139.86 88888.00 2020-10-23 08:17:15.000 297 33868.22 370.23 17139.85 37959.66 2020-10-23 08:17:16.000 297 33868.25 370.20 17139.85 88888.00 2020-10-23 08:17:17.000 297 33868.25 370.20 17139.84 88888.00 2020-10-23 08:17:18.000 297 33868.24 370.18 17139.83 88888.00 2020-10-23 08:17:19.000 297 33868.20 370.20 17139.80 88888.00 2020-10-23 08:17:20.000 297 33868.20 370.23 17139.77 37959.81 2020-10-23 08:17:21.000 297 33868.19 370.26 17139.84 88888.00 2020-10-23 08:17:22.000 297 33868.22 370.28 17139.83 88888.00 2020-10-23 08:17:23.000 297 33868.19 370.27 17139.82 88888.00 2020-10-23 08:17:24.000 297 33868.16 370.29 17139.84 88888.00 2020-10-23 08:17:25.000 297 33868.14 370.28 17139.81 37959.65 2020-10-23 08:17:26.000 297 33868.15 370.31 17139.84 88888.00 2020-10-23 08:17:27.000 297 33868.13 370.29 17139.84 88888.00 2020-10-23 08:17:28.000 297 33868.11 370.28 17139.85 88888.00 2020-10-23 08:17:29.000 297 33868.12 370.27 17139.84 88888.00 2020-10-23 08:17:30.000 297 33868.13 370.25 17139.86 37959.69 2020-10-23 08:17:31.000 297 33868.10 370.21 17139.86 88888.00 2020-10-23 08:17:32.000 297 33868.07 370.19 17139.81 88888.00 2020-10-23 08:17:33.000 297 33868.02 370.23 17139.82 88888.00 2020-10-23 08:17:34.000 297 33868.01 370.23 17139.84 88888.00 2020-10-23 08:17:35.000 297 33868.04 370.19 17139.82 37959.64 2020-10-23 08:17:36.000 297 33868.08 370.23 17139.83 88888.00 2020-10-23 08:17:37.000 297 33868.08 370.25 17139.84 88888.00 2020-10-23 08:17:38.000 297 33868.10 370.26 17139.80 88888.00 2020-10-23 08:17:39.000 297 33868.11 370.25 17139.79 88888.00 2020-10-23 08:17:40.000 297 33868.14 370.26 17139.78 37959.71 2020-10-23 08:17:41.000 297 33868.12 370.27 17139.78 88888.00 2020-10-23 08:17:42.000 297 33868.14 370.31 17139.79 88888.00 2020-10-23 08:17:43.000 297 33868.12 370.34 17139.80 88888.00 2020-10-23 08:17:44.000 297 33868.11 370.36 17139.79 88888.00 2020-10-23 08:17:45.000 297 33868.08 370.34 17139.79 37959.69 2020-10-23 08:17:46.000 297 33868.09 370.38 17139.85 88888.00 2020-10-23 08:17:47.000 297 33868.10 370.39 17139.86 88888.00 2020-10-23 08:17:48.000 297 33868.11 370.39 17139.84 88888.00 2020-10-23 08:17:49.000 297 33868.10 370.43 17139.85 88888.00 2020-10-23 08:17:50.000 297 33868.10 370.42 17139.86 37959.59 2020-10-23 08:17:51.000 297 33868.09 370.42 17139.87 88888.00 2020-10-23 08:17:52.000 297 33868.10 370.42 17139.87 88888.00 2020-10-23 08:17:53.000 297 33868.10 370.40 17139.87 88888.00 2020-10-23 08:17:54.000 297 33868.11 370.40 17139.87 88888.00 2020-10-23 08:17:55.000 297 33868.11 370.40 17139.89 37959.70 2020-10-23 08:17:56.000 297 33868.08 370.39 17139.87 88888.00 2020-10-23 08:17:57.000 297 33868.07 370.42 17139.84 88888.00 2020-10-23 08:17:58.000 297 33868.05 370.47 17139.87 88888.00 2020-10-23 08:17:59.000 297 33868.07 370.48 17139.84 88888.00 2020-10-23 08:18:00.000 297 33868.11 370.44 17139.84 37959.55 2020-10-23 08:18:01.000 297 33868.07 370.43 17139.85 88888.00 2020-10-23 08:18:02.000 297 33868.07 370.45 17139.86 88888.00 2020-10-23 08:18:03.000 297 33868.05 370.48 17139.82 88888.00 2020-10-23 08:18:04.000 297 33868.02 370.52 17139.82 88888.00 2020-10-23 08:18:05.000 297 33868.03 370.54 17139.79 37959.62 2020-10-23 08:18:06.000 297 33868.04 370.57 17139.76 88888.00 2020-10-23 08:18:07.000 297 33868.06 370.57 17139.76 88888.00 2020-10-23 08:18:08.000 297 33868.04 370.58 17139.82 88888.00 2020-10-23 08:18:09.000 297 33867.98 370.57 17139.81 88888.00 2020-10-23 08:18:10.000 297 33867.95 370.59 17139.81 37959.44 2020-10-23 08:18:11.000 297 33867.91 370.61 17139.82 88888.00 2020-10-23 08:18:12.000 297 33867.87 370.64 17139.84 88888.00 2020-10-23 08:18:13.000 297 33867.85 370.67 17139.80 88888.00 2020-10-23 08:18:14.000 297 33867.86 370.68 17139.81 88888.00 2020-10-23 08:18:15.000 297 33867.83 370.69 17139.84 37959.48 2020-10-23 08:18:16.000 297 33867.82 370.73 17139.83 88888.00 2020-10-23 08:18:17.000 297 33867.81 370.75 17139.78 88888.00 2020-10-23 08:18:18.000 297 33867.83 370.72 17139.80 88888.00 2020-10-23 08:18:19.000 297 33867.83 370.74 17139.78 88888.00 2020-10-23 08:18:20.000 297 33867.80 370.74 17139.83 37959.43 2020-10-23 08:18:21.000 297 33867.80 370.73 17139.84 88888.00 2020-10-23 08:18:22.000 297 33867.84 370.73 17139.79 88888.00 2020-10-23 08:18:23.000 297 33867.82 370.75 17139.76 88888.00 2020-10-23 08:18:24.000 297 33867.81 370.75 17139.78 88888.00 2020-10-23 08:18:25.000 297 33867.78 370.72 17139.80 37959.37 2020-10-23 08:18:26.000 297 33867.77 370.75 17139.80 88888.00 2020-10-23 08:18:27.000 297 33867.80 370.78 17139.77 88888.00 2020-10-23 08:18:28.000 297 33867.83 370.75 17139.79 88888.00 2020-10-23 08:18:29.000 297 33867.82 370.74 17139.80 88888.00 2020-10-23 08:18:30.000 297 33867.84 370.75 17139.79 37959.33 2020-10-23 08:18:31.000 297 33867.87 370.75 17139.78 88888.00 2020-10-23 08:18:32.000 297 33867.89 370.77 17139.80 88888.00 2020-10-23 08:18:33.000 297 33867.90 370.75 17139.80 88888.00 2020-10-23 08:18:34.000 297 33867.89 370.72 17139.78 88888.00 2020-10-23 08:18:35.000 297 33867.88 370.70 17139.79 37959.47 2020-10-23 08:18:36.000 297 33867.93 370.67 17139.77 88888.00 2020-10-23 08:18:37.000 297 33867.92 370.65 17139.76 88888.00 2020-10-23 08:18:38.000 297 33867.93 370.65 17139.78 88888.00 2020-10-23 08:18:39.000 297 33867.96 370.63 17139.79 88888.00 2020-10-23 08:18:40.000 297 33867.98 370.59 17139.77 37959.54 2020-10-23 08:18:41.000 297 33868.04 370.58 17139.73 88888.00 2020-10-23 08:18:42.000 297 33868.08 370.55 17139.74 88888.00 2020-10-23 08:18:43.000 297 33868.12 370.56 17139.72 88888.00 2020-10-23 08:18:44.000 297 33868.11 370.59 17139.73 88888.00 2020-10-23 08:18:45.000 297 33868.07 370.61 17139.74 37959.58 2020-10-23 08:18:46.000 297 33868.05 370.62 17139.75 88888.00 2020-10-23 08:18:47.000 297 33868.08 370.63 17139.74 88888.00 2020-10-23 08:18:48.000 297 33868.10 370.66 17139.73 88888.00 2020-10-23 08:18:49.000 297 33868.12 370.65 17139.70 88888.00 2020-10-23 08:18:50.000 297 33868.15 370.69 17139.70 37959.61 2020-10-23 08:18:51.000 297 33868.14 370.72 17139.69 88888.00 2020-10-23 08:18:52.000 297 33868.12 370.68 17139.67 88888.00 2020-10-23 08:18:53.000 297 33868.11 370.69 17139.74 88888.00 2020-10-23 08:18:54.000 297 33868.11 370.71 17139.74 88888.00 2020-10-23 08:18:55.000 297 33868.13 370.69 17139.75 37959.53 2020-10-23 08:18:56.000 297 33868.12 370.65 17139.71 88888.00 2020-10-23 08:18:57.000 297 33868.13 370.68 17139.72 88888.00 2020-10-23 08:18:58.000 297 33868.10 370.72 17139.74 88888.00 2020-10-23 08:18:59.000 297 33868.11 370.72 17139.72 88888.00 2020-10-23 08:19:00.000 297 33868.12 370.74 17139.76 37959.52 2020-10-23 08:19:01.000 297 33868.15 370.77 17139.76 88888.00 2020-10-23 08:19:02.000 297 33868.16 370.78 17139.73 88888.00 2020-10-23 08:19:03.000 297 33868.12 370.80 17139.75 88888.00 2020-10-23 08:19:04.000 297 33868.11 370.79 17139.70 88888.00 2020-10-23 08:19:05.000 297 33868.13 370.75 17139.68 37959.57 2020-10-23 08:19:06.000 297 33868.15 370.80 17139.70 88888.00 2020-10-23 08:19:07.000 297 33868.15 370.82 17139.71 88888.00 2020-10-23 08:19:08.000 297 33868.17 370.82 17139.73 88888.00 2020-10-23 08:19:09.000 297 33868.15 370.80 17139.70 88888.00 2020-10-23 08:19:10.000 297 33868.16 370.79 17139.68 37959.48 2020-10-23 08:19:11.000 297 33868.15 370.82 17139.72 88888.00 2020-10-23 08:19:12.000 297 33868.15 370.82 17139.73 88888.00 2020-10-23 08:19:13.000 297 33868.15 370.79 17139.68 88888.00 2020-10-23 08:19:14.000 297 33868.17 370.80 17139.67 88888.00 2020-10-23 08:19:15.000 297 33868.14 370.82 17139.67 37959.51 2020-10-23 08:19:16.000 297 33868.15 370.84 17139.71 88888.00 2020-10-23 08:19:17.000 297 33868.12 370.79 17139.71 88888.00 2020-10-23 08:19:18.000 297 33868.09 370.75 17139.70 88888.00 2020-10-23 08:19:19.000 297 33868.13 370.80 17139.68 88888.00 2020-10-23 08:19:20.000 297 33868.15 370.76 17139.70 37959.46 2020-10-23 08:19:21.000 297 33868.18 370.78 17139.75 88888.00 2020-10-23 08:19:22.000 297 33868.15 370.80 17139.73 88888.00 2020-10-23 08:19:23.000 297 33868.15 370.85 17139.68 88888.00 2020-10-23 08:19:24.000 297 33868.13 370.88 17139.68 88888.00 2020-10-23 08:19:25.000 297 33868.12 370.88 17139.65 37959.60 2020-10-23 08:19:26.000 297 33868.14 370.85 17139.66 88888.00 2020-10-23 08:19:27.000 297 33868.14 370.85 17139.68 88888.00 2020-10-23 08:19:28.000 297 33868.10 370.87 17139.71 88888.00 2020-10-23 08:19:29.000 297 33868.08 370.88 17139.68 88888.00 2020-10-23 08:19:30.000 297 33868.09 370.90 17139.66 37959.47 2020-10-23 08:19:31.000 297 33868.07 370.92 17139.65 88888.00 2020-10-23 08:19:32.000 297 33868.07 370.92 17139.63 88888.00 2020-10-23 08:19:33.000 297 33868.02 370.96 17139.61 88888.00 2020-10-23 08:19:34.000 297 33868.01 370.95 17139.63 88888.00 2020-10-23 08:19:35.000 297 33868.03 370.91 17139.61 37959.43 2020-10-23 08:19:36.000 297 33868.06 370.91 17139.56 88888.00 2020-10-23 08:19:37.000 297 33868.04 370.91 17139.57 88888.00 2020-10-23 08:19:38.000 297 33868.02 370.93 17139.59 88888.00 2020-10-23 08:19:39.000 297 33868.06 370.94 17139.59 88888.00 2020-10-23 08:19:40.000 297 33868.06 370.94 17139.61 37959.41 2020-10-23 08:19:41.000 297 33868.06 370.93 17139.65 88888.00 2020-10-23 08:19:42.000 297 33868.06 370.92 17139.65 88888.00 2020-10-23 08:19:43.000 297 33868.04 370.91 17139.63 88888.00 2020-10-23 08:19:44.000 297 33868.07 370.94 17139.68 88888.00 2020-10-23 08:19:45.000 297 33868.07 370.92 17139.67 37959.50 2020-10-23 08:19:46.000 297 33868.03 370.97 17139.62 88888.00 2020-10-23 08:19:47.000 297 33868.06 370.98 17139.59 88888.00 2020-10-23 08:19:48.000 297 33868.08 370.99 17139.61 88888.00 2020-10-23 08:19:49.000 297 33868.11 370.98 17139.62 88888.00 2020-10-23 08:19:50.000 297 33868.13 370.98 17139.59 37959.43 2020-10-23 08:19:51.000 297 33868.15 371.02 17139.57 88888.00 2020-10-23 08:19:52.000 297 33868.16 370.99 17139.57 88888.00 2020-10-23 08:19:53.000 297 33868.16 370.97 17139.57 88888.00 2020-10-23 08:19:54.000 297 33868.17 370.96 17139.60 88888.00 2020-10-23 08:19:55.000 297 33868.21 370.93 17139.59 37959.50 2020-10-23 08:19:56.000 297 33868.25 370.93 17139.60 88888.00 2020-10-23 08:19:57.000 297 33868.25 370.94 17139.59 88888.00 2020-10-23 08:19:58.000 297 33868.29 370.96 17139.62 88888.00 2020-10-23 08:19:59.000 297 33868.30 370.93 17139.61 88888.00 2020-10-23 08:20:00.000 297 33868.28 370.95 17139.61 37959.56 2020-10-23 08:20:01.000 297 33868.26 370.96 17139.62 88888.00 2020-10-23 08:20:02.000 297 33868.24 371.00 17139.63 88888.00 2020-10-23 08:20:03.000 297 33868.25 371.00 17139.58 88888.00 2020-10-23 08:20:04.000 297 33868.29 371.00 17139.61 88888.00 2020-10-23 08:20:05.000 297 33868.30 370.97 17139.59 37959.60 2020-10-23 08:20:06.000 297 33868.31 370.98 17139.60 88888.00 2020-10-23 08:20:07.000 297 33868.33 370.97 17139.62 88888.00 2020-10-23 08:20:08.000 297 33868.33 371.00 17139.61 88888.00 2020-10-23 08:20:09.000 297 33868.30 371.00 17139.62 88888.00 2020-10-23 08:20:10.000 297 33868.27 370.99 17139.63 37959.54 2020-10-23 08:20:11.000 297 33868.26 370.98 17139.61 88888.00 2020-10-23 08:20:12.000 297 33868.26 371.03 17139.62 88888.00 2020-10-23 08:20:13.000 297 33868.23 371.03 17139.58 88888.00 2020-10-23 08:20:14.000 297 33868.20 371.04 17139.59 88888.00 2020-10-23 08:20:15.000 297 33868.19 371.05 17139.59 37959.56 2020-10-23 08:20:16.000 297 33868.16 371.05 17139.57 88888.00 2020-10-23 08:20:17.000 297 33868.12 371.01 17139.60 88888.00 2020-10-23 08:20:18.000 297 33868.13 371.03 17139.61 88888.00 2020-10-23 08:20:19.000 297 33868.09 371.02 17139.60 88888.00 2020-10-23 08:20:20.000 297 33868.11 371.05 17139.63 37959.47 2020-10-23 08:20:21.000 297 33868.13 371.06 17139.65 88888.00 2020-10-23 08:20:22.000 297 33868.15 371.09 17139.64 88888.00 2020-10-23 08:20:23.000 297 33868.14 371.12 17139.60 88888.00 2020-10-23 08:20:24.000 297 33868.10 371.13 17139.59 88888.00 2020-10-23 08:20:25.000 297 33868.09 371.16 17139.64 37959.42 2020-10-23 08:20:26.000 297 33868.07 371.17 17139.61 88888.00 2020-10-23 08:20:27.000 297 33868.01 371.14 17139.60 88888.00 2020-10-23 08:20:28.000 297 33868.05 371.13 17139.62 88888.00 2020-10-23 08:20:29.000 297 33868.02 371.15 17139.62 88888.00 2020-10-23 08:20:30.000 297 33868.01 371.13 17139.61 37959.43 2020-10-23 08:20:31.000 297 33868.07 371.13 17139.62 88888.00 2020-10-23 08:20:32.000 297 33868.05 371.13 17139.65 88888.00 2020-10-23 08:20:33.000 297 33868.04 371.15 17139.66 88888.00 2020-10-23 08:20:34.000 297 33868.05 371.16 17139.62 88888.00 2020-10-23 08:20:35.000 297 33868.05 371.15 17139.60 37959.38 2020-10-23 08:20:36.000 297 33868.02 371.15 17139.60 88888.00 2020-10-23 08:20:37.000 297 33868.06 371.14 17139.59 88888.00 2020-10-23 08:20:38.000 297 33868.07 371.15 17139.55 88888.00 2020-10-23 08:20:39.000 297 33868.06 371.15 17139.55 88888.00 2020-10-23 08:20:40.000 297 33868.05 371.15 17139.52 37959.37 2020-10-23 08:20:41.000 297 33868.04 371.12 17139.50 88888.00 2020-10-23 08:20:42.000 297 33868.03 371.13 17139.52 88888.00 2020-10-23 08:20:43.000 297 33868.07 371.15 17139.53 88888.00 2020-10-23 08:20:44.000 297 33868.07 371.17 17139.54 88888.00 2020-10-23 08:20:45.000 297 33868.08 371.19 17139.52 37959.37 2020-10-23 08:20:46.000 297 33868.05 371.18 17139.49 88888.00 2020-10-23 08:20:47.000 297 33868.05 371.16 17139.49 88888.00 2020-10-23 08:20:48.000 297 33868.00 371.16 17139.52 88888.00 2020-10-23 08:20:49.000 297 33868.00 371.14 17139.53 88888.00 2020-10-23 08:20:50.000 297 33868.03 371.13 17139.57 37959.33 2020-10-23 08:20:51.000 297 33868.00 371.12 17139.57 88888.00 2020-10-23 08:20:52.000 297 33868.03 371.13 17139.53 88888.00 2020-10-23 08:20:53.000 297 33868.00 371.11 17139.54 88888.00 2020-10-23 08:20:54.000 297 33868.01 371.15 17139.55 88888.00 2020-10-23 08:20:55.000 297 33867.94 371.17 17139.48 37959.36 2020-10-23 08:20:56.000 297 33867.95 371.19 17139.48 88888.00 2020-10-23 08:20:57.000 297 33867.99 371.19 17139.48 88888.00 2020-10-23 08:20:58.000 297 33868.02 371.19 17139.48 88888.00 2020-10-23 08:20:59.000 297 33868.02 371.19 17139.52 88888.00 2020-10-23 08:21:00.000 297 33867.97 371.21 17139.51 37959.34 2020-10-23 08:21:01.000 297 33867.99 371.25 17139.49 88888.00 2020-10-23 08:21:02.000 297 33868.04 371.26 17139.46 88888.00 2020-10-23 08:21:03.000 297 33868.03 371.22 17139.47 88888.00 2020-10-23 08:21:04.000 297 33868.02 371.18 17139.48 88888.00 2020-10-23 08:21:05.000 297 33867.98 371.23 17139.50 37959.38 2020-10-23 08:21:06.000 297 33867.98 371.21 17139.49 88888.00 2020-10-23 08:21:07.000 297 33867.96 371.20 17139.48 88888.00 2020-10-23 08:21:08.000 297 33867.99 371.23 17139.51 88888.00 2020-10-23 08:21:09.000 297 33867.99 371.20 17139.49 88888.00 2020-10-23 08:21:10.000 297 33867.98 371.20 17139.45 37959.32 2020-10-23 08:21:11.000 297 33867.99 371.20 17139.45 88888.00 2020-10-23 08:21:12.000 297 33868.02 371.19 17139.45 88888.00 2020-10-23 08:21:13.000 297 33868.05 371.15 17139.46 88888.00 2020-10-23 08:21:14.000 297 33868.04 371.16 17139.47 88888.00 2020-10-23 08:21:15.000 297 33868.05 371.14 17139.47 37959.35 2020-10-23 08:21:16.000 297 33868.09 371.12 17139.47 88888.00 2020-10-23 08:21:17.000 297 33868.04 371.15 17139.45 88888.00 2020-10-23 08:21:18.000 297 33868.03 371.15 17139.47 88888.00 2020-10-23 08:21:19.000 297 33868.06 371.10 17139.43 88888.00 2020-10-23 08:21:20.000 297 33868.07 371.09 17139.40 37959.42 2020-10-23 08:21:21.000 297 33868.07 371.11 17139.41 88888.00 2020-10-23 08:21:22.000 297 33868.07 371.13 17139.46 88888.00 2020-10-23 08:21:23.000 297 33868.10 371.16 17139.43 88888.00 2020-10-23 08:21:24.000 297 33868.11 371.16 17139.44 88888.00 2020-10-23 08:21:25.000 297 33868.09 371.17 17139.44 37959.35 2020-10-23 08:21:26.000 297 33868.02 371.20 17139.42 88888.00 2020-10-23 08:21:27.000 297 33868.01 371.22 17139.43 88888.00 2020-10-23 08:21:28.000 297 33868.04 371.20 17139.43 88888.00 2020-10-23 08:21:29.000 297 33867.99 371.24 17139.43 88888.00 2020-10-23 08:21:30.000 297 33868.03 371.25 17139.42 37959.35 2020-10-23 08:21:31.000 297 33868.07 371.19 17139.43 88888.00 2020-10-23 08:21:32.000 297 33868.03 371.22 17139.45 88888.00 2020-10-23 08:21:33.000 297 33868.04 371.23 17139.45 88888.00 2020-10-23 08:21:34.000 297 33868.03 371.22 17139.45 88888.00 2020-10-23 08:21:35.000 297 33868.04 371.23 17139.47 37959.38 2020-10-23 08:21:36.000 297 33868.06 371.21 17139.46 88888.00 2020-10-23 08:21:37.000 297 33868.08 371.22 17139.46 88888.00 2020-10-23 08:21:38.000 297 33868.07 371.18 17139.44 88888.00 2020-10-23 08:21:39.000 297 33868.10 371.18 17139.46 88888.00 2020-10-23 08:21:40.000 297 33868.08 371.20 17139.47 37959.42 2020-10-23 08:21:41.000 297 33868.08 371.21 17139.48 88888.00 2020-10-23 08:21:42.000 297 33868.11 371.24 17139.49 88888.00 2020-10-23 08:21:43.000 297 33868.10 371.21 17139.50 88888.00 2020-10-23 08:21:44.000 297 33868.13 371.22 17139.50 88888.00 2020-10-23 08:21:45.000 297 33868.15 371.20 17139.50 37959.43 2020-10-23 08:21:46.000 297 33868.16 371.24 17139.53 88888.00 2020-10-23 08:21:47.000 297 33868.15 371.23 17139.50 88888.00 2020-10-23 08:21:48.000 297 33868.12 371.23 17139.46 88888.00 2020-10-23 08:21:49.000 297 33868.14 371.24 17139.47 88888.00 2020-10-23 08:21:50.000 297 33868.19 371.26 17139.47 37959.47 2020-10-23 08:21:51.000 297 33868.19 371.25 17139.46 88888.00 2020-10-23 08:21:52.000 297 33868.22 371.21 17139.45 88888.00 2020-10-23 08:21:53.000 297 33868.23 371.16 17139.43 88888.00 2020-10-23 08:21:54.000 297 33868.21 371.18 17139.44 88888.00 2020-10-23 08:21:55.000 297 33868.15 371.20 17139.41 37959.51 2020-10-23 08:21:56.000 297 33868.16 371.21 17139.39 88888.00 2020-10-23 08:21:57.000 297 33868.15 371.21 17139.40 88888.00 2020-10-23 08:21:58.000 297 33868.16 371.23 17139.38 88888.00 2020-10-23 08:21:59.000 297 33868.12 371.20 17139.39 88888.00 2020-10-23 08:22:00.000 297 33868.11 371.23 17139.42 37959.48 2020-10-23 08:22:01.000 297 33868.09 371.25 17139.43 88888.00 2020-10-23 08:22:02.000 297 33868.07 371.26 17139.40 88888.00 2020-10-23 08:22:03.000 297 33868.07 371.28 17139.40 88888.00 2020-10-23 08:22:04.000 297 33868.07 371.27 17139.41 88888.00 2020-10-23 08:22:05.000 297 33868.05 371.28 17139.41 37959.40 2020-10-23 08:22:06.000 297 33868.02 371.31 17139.44 88888.00 2020-10-23 08:22:07.000 297 33868.01 371.31 17139.42 88888.00 2020-10-23 08:22:08.000 297 33868.00 371.29 17139.43 88888.00 2020-10-23 08:22:09.000 297 33867.99 371.35 17139.40 88888.00 2020-10-23 08:22:10.000 297 33867.98 371.38 17139.41 37959.35 2020-10-23 08:22:11.000 297 33867.97 371.39 17139.38 88888.00 2020-10-23 08:22:12.000 297 33868.00 371.39 17139.40 88888.00 2020-10-23 08:22:13.000 297 33867.97 371.42 17139.39 88888.00 2020-10-23 08:22:14.000 297 33867.97 371.41 17139.36 88888.00 2020-10-23 08:22:15.000 297 33868.00 371.44 17139.37 37959.35 2020-10-23 08:22:16.000 297 33868.03 371.42 17139.41 88888.00 2020-10-23 08:22:17.000 297 33868.00 371.44 17139.40 88888.00 2020-10-23 08:22:18.000 297 33868.04 371.48 17139.38 88888.00 2020-10-23 08:22:19.000 297 33868.05 371.43 17139.34 88888.00 2020-10-23 08:22:20.000 297 33868.03 371.39 17139.36 37959.38 2020-10-23 08:22:21.000 297 33868.04 371.42 17139.37 88888.00 2020-10-23 08:22:22.000 297 33868.08 371.40 17139.40 88888.00 2020-10-23 08:22:23.000 297 33868.09 371.41 17139.38 88888.00 2020-10-23 08:22:24.000 297 33868.09 371.40 17139.39 88888.00 2020-10-23 08:22:25.000 297 33868.11 371.40 17139.39 37959.41 2020-10-23 08:22:26.000 297 33868.09 371.40 17139.36 88888.00 2020-10-23 08:22:27.000 297 33868.10 371.39 17139.35 88888.00 2020-10-23 08:22:28.000 297 33868.18 371.38 17139.37 88888.00 2020-10-23 08:22:29.000 297 33868.16 371.42 17139.39 88888.00 2020-10-23 08:22:30.000 297 33868.12 371.40 17139.40 37959.50 2020-10-23 08:22:31.000 297 33868.15 371.41 17139.35 88888.00 2020-10-23 08:22:32.000 297 33868.17 371.41 17139.36 88888.00 2020-10-23 08:22:33.000 297 33868.18 371.36 17139.39 88888.00 2020-10-23 08:22:34.000 297 33868.19 371.35 17139.36 88888.00 2020-10-23 08:22:35.000 297 33868.16 371.35 17139.40 37959.43 2020-10-23 08:22:36.000 297 33868.16 371.34 17139.40 88888.00 2020-10-23 08:22:37.000 297 33868.17 371.38 17139.39 88888.00 2020-10-23 08:22:38.000 297 33868.17 371.41 17139.40 88888.00 2020-10-23 08:22:39.000 297 33868.17 371.40 17139.38 88888.00 2020-10-23 08:22:40.000 297 33868.17 371.37 17139.38 37959.53 2020-10-23 08:22:41.000 297 33868.16 371.38 17139.39 88888.00 2020-10-23 08:22:42.000 297 33868.15 371.37 17139.33 88888.00 2020-10-23 08:22:43.000 297 33868.14 371.38 17139.35 88888.00 2020-10-23 08:22:44.000 297 33868.17 371.35 17139.37 88888.00 2020-10-23 08:22:45.000 297 33868.13 371.36 17139.38 37959.51 2020-10-23 08:22:46.000 297 33868.12 371.39 17139.39 88888.00 2020-10-23 08:22:47.000 297 33868.11 371.38 17139.31 88888.00 2020-10-23 08:22:48.000 297 33868.13 371.40 17139.30 88888.00 2020-10-23 08:22:49.000 297 33868.10 371.39 17139.30 88888.00 2020-10-23 08:22:50.000 297 33868.09 371.39 17139.28 37959.44 2020-10-23 08:22:51.000 297 33868.12 371.40 17139.29 88888.00 2020-10-23 08:22:52.000 297 33868.12 371.42 17139.33 88888.00 2020-10-23 08:22:53.000 297 33868.12 371.43 17139.35 88888.00 2020-10-23 08:22:54.000 297 33868.11 371.43 17139.35 88888.00 2020-10-23 08:22:55.000 297 33868.12 371.41 17139.35 37959.45 2020-10-23 08:22:56.000 297 33868.12 371.44 17139.35 88888.00 2020-10-23 08:22:57.000 297 33868.11 371.42 17139.34 88888.00 2020-10-23 08:22:58.000 297 33868.14 371.41 17139.32 88888.00 2020-10-23 08:22:59.000 297 33868.18 371.39 17139.32 88888.00 2020-10-23 08:23:00.000 297 33868.20 371.40 17139.33 37959.44 2020-10-23 08:23:01.000 297 33868.19 371.37 17139.32 88888.00 2020-10-23 08:23:02.000 297 33868.20 371.39 17139.35 88888.00 2020-10-23 08:23:03.000 297 33868.19 371.41 17139.33 88888.00 2020-10-23 08:23:04.000 297 33868.21 371.46 17139.35 88888.00 2020-10-23 08:23:05.000 297 33868.26 371.45 17139.34 37959.52 2020-10-23 08:23:06.000 297 33868.27 371.44 17139.31 88888.00 2020-10-23 08:23:07.000 297 33868.21 371.43 17139.31 88888.00 2020-10-23 08:23:08.000 297 33868.18 371.43 17139.28 88888.00 2020-10-23 08:23:09.000 297 33868.13 371.42 17139.27 88888.00 2020-10-23 08:23:10.000 297 33868.08 371.41 17139.27 37959.39 2020-10-23 08:23:11.000 297 33868.04 371.42 17139.23 88888.00 2020-10-23 08:23:12.000 297 33868.05 371.45 17139.21 88888.00 2020-10-23 08:23:13.000 297 33868.04 371.45 17139.20 88888.00 2020-10-23 08:23:14.000 297 33868.02 371.47 17139.21 88888.00 2020-10-23 08:23:15.000 297 33868.03 371.48 17139.24 37959.36 2020-10-23 08:23:16.000 297 33868.06 371.47 17139.28 88888.00 2020-10-23 08:23:17.000 297 33868.02 371.49 17139.26 88888.00 2020-10-23 08:23:18.000 297 33868.01 371.46 17139.24 88888.00 2020-10-23 08:23:19.000 297 33867.99 371.48 17139.25 88888.00 2020-10-23 08:23:20.000 297 33867.96 371.55 17139.22 37959.33 2020-10-23 08:23:21.000 297 33867.94 371.52 17139.18 88888.00 2020-10-23 08:23:22.000 297 33867.94 371.52 17139.18 88888.00 2020-10-23 08:23:23.000 297 33867.93 371.55 17139.22 88888.00 2020-10-23 08:23:24.000 297 33867.93 371.54 17139.24 88888.00 2020-10-23 08:23:25.000 297 33867.95 371.54 17139.23 37959.25 2020-10-23 08:23:26.000 297 33867.94 371.49 17139.22 88888.00 2020-10-23 08:23:27.000 297 33867.94 371.49 17139.21 88888.00 2020-10-23 08:23:28.000 297 33867.93 371.48 17139.22 88888.00 2020-10-23 08:23:29.000 297 33867.98 371.52 17139.22 88888.00 2020-10-23 08:23:30.000 297 33868.00 371.51 17139.21 37959.31 2020-10-23 08:23:31.000 297 33868.00 371.48 17139.21 88888.00 2020-10-23 08:23:32.000 297 33868.02 371.45 17139.22 88888.00 2020-10-23 08:23:33.000 297 33868.01 371.46 17139.22 88888.00 2020-10-23 08:23:34.000 297 33868.03 371.45 17139.22 88888.00 2020-10-23 08:23:35.000 297 33868.04 371.46 17139.18 37959.29 2020-10-23 08:23:36.000 297 33868.03 371.47 17139.19 88888.00 2020-10-23 08:23:37.000 297 33868.01 371.44 17139.14 88888.00 2020-10-23 08:23:38.000 297 33868.03 371.48 17139.19 88888.00 2020-10-23 08:23:39.000 297 33868.10 371.51 17139.27 88888.00 2020-10-23 08:23:40.000 297 33868.09 371.54 17139.30 37959.33 2020-10-23 08:23:41.000 297 33868.07 371.53 17139.23 88888.00 2020-10-23 08:23:42.000 297 33868.07 371.53 17139.24 88888.00 2020-10-23 08:23:43.000 297 33868.08 371.58 17139.23 88888.00 2020-10-23 08:23:44.000 297 33868.08 371.59 17139.25 88888.00 2020-10-23 08:23:45.000 297 33868.08 371.58 17139.24 37959.31 2020-10-23 08:23:46.000 297 33868.08 371.59 17139.22 88888.00 2020-10-23 08:23:47.000 297 33868.11 371.60 17139.24 88888.00 2020-10-23 08:23:48.000 297 33868.06 371.62 17139.24 88888.00 2020-10-23 08:23:49.000 297 33868.04 371.61 17139.26 88888.00 2020-10-23 08:23:50.000 297 33868.04 371.62 17139.21 37959.37 2020-10-23 08:23:51.000 297 33868.02 371.64 17139.26 88888.00 2020-10-23 08:23:52.000 297 33867.99 371.68 17139.24 88888.00 2020-10-23 08:23:53.000 297 33867.99 371.72 17139.26 88888.00 2020-10-23 08:23:54.000 297 33867.97 371.74 17139.26 88888.00 2020-10-23 08:23:55.000 297 33867.94 371.70 17139.31 37959.34 2020-10-23 08:23:56.000 297 33867.93 371.69 17139.29 88888.00 2020-10-23 08:23:57.000 297 33867.97 371.62 17139.27 88888.00 2020-10-23 08:23:58.000 297 33867.95 371.64 17139.24 88888.00 2020-10-23 08:23:59.000 297 33867.91 371.65 17139.24 88888.00 2020-10-23 08:24:00.000 297 33867.94 371.60 17139.23 37959.17 2020-10-23 08:24:01.000 297 33867.92 371.62 17139.21 88888.00 2020-10-23 08:24:02.000 297 33867.95 371.64 17139.17 88888.00 2020-10-23 08:24:03.000 297 33867.99 371.65 17139.17 88888.00 2020-10-23 08:24:04.000 297 33867.99 371.67 17139.18 88888.00 2020-10-23 08:24:05.000 297 33868.02 371.70 17139.19 37959.24 2020-10-23 08:24:06.000 297 33868.03 371.72 17139.19 88888.00 2020-10-23 08:24:07.000 297 33868.03 371.67 17139.20 88888.00 2020-10-23 08:24:08.000 297 33868.05 371.65 17139.20 88888.00 2020-10-23 08:24:09.000 297 33868.08 371.64 17139.17 88888.00 2020-10-23 08:24:10.000 297 33868.10 371.62 17139.16 37959.27 2020-10-23 08:24:11.000 297 33868.06 371.62 17139.20 88888.00 2020-10-23 08:24:12.000 297 33868.10 371.64 17139.23 88888.00 2020-10-23 08:24:13.000 297 33868.16 371.64 17139.22 88888.00 2020-10-23 08:24:14.000 297 33868.13 371.62 17139.21 88888.00 2020-10-23 08:24:15.000 297 33868.14 371.60 17139.20 37959.34 2020-10-23 08:24:16.000 297 33868.15 371.62 17139.19 88888.00 2020-10-23 08:24:17.000 297 33868.19 371.62 17139.20 88888.00 2020-10-23 08:24:18.000 297 33868.18 371.62 17139.20 88888.00 2020-10-23 08:24:19.000 297 33868.20 371.63 17139.22 88888.00 2020-10-23 08:24:20.000 297 33868.23 371.64 17139.20 37959.46 2020-10-23 08:24:21.000 297 33868.22 371.67 17139.18 88888.00 2020-10-23 08:24:22.000 297 33868.18 371.66 17139.23 88888.00 2020-10-23 08:24:23.000 297 33868.16 371.65 17139.22 88888.00 2020-10-23 08:24:24.000 297 33868.17 371.68 17139.20 88888.00 2020-10-23 08:24:25.000 297 33868.15 371.67 17139.23 37959.37 2020-10-23 08:24:26.000 297 33868.20 371.66 17139.22 88888.00 2020-10-23 08:24:27.000 297 33868.19 371.67 17139.20 88888.00 2020-10-23 08:24:28.000 297 33868.20 371.64 17139.21 88888.00 2020-10-23 08:24:29.000 297 33868.18 371.63 17139.22 88888.00 2020-10-23 08:24:30.000 297 33868.14 371.64 17139.22 37959.38 2020-10-23 08:24:31.000 297 33868.12 371.68 17139.22 88888.00 2020-10-23 08:24:32.000 297 33868.16 371.68 17139.17 88888.00 2020-10-23 08:24:33.000 297 33868.17 371.67 17139.13 88888.00 2020-10-23 08:24:34.000 297 33868.17 371.75 17139.11 88888.00 2020-10-23 08:24:35.000 297 33868.16 371.75 17139.14 37959.42 2020-10-23 08:24:36.000 297 33868.18 371.70 17139.11 88888.00 2020-10-23 08:24:37.000 297 33868.18 371.73 17139.14 88888.00 2020-10-23 08:24:38.000 297 33868.18 371.78 17139.13 88888.00 2020-10-23 08:24:39.000 297 33868.20 371.77 17139.12 88888.00 2020-10-23 08:24:40.000 297 33868.22 371.75 17139.14 37959.38 2020-10-23 08:24:41.000 297 33868.17 371.73 17139.13 88888.00 2020-10-23 08:24:42.000 297 33868.20 371.69 17139.12 88888.00 2020-10-23 08:24:43.000 297 33868.22 371.70 17139.14 88888.00 2020-10-23 08:24:44.000 297 33868.24 371.69 17139.16 88888.00 2020-10-23 08:24:45.000 297 33868.25 371.67 17139.15 37959.51 2020-10-23 08:24:46.000 297 33868.25 371.68 17139.14 88888.00 2020-10-23 08:24:47.000 297 33868.26 371.69 17139.12 88888.00 2020-10-23 08:24:48.000 297 33868.26 371.72 17139.08 88888.00 2020-10-23 08:24:49.000 297 33868.29 371.74 17139.07 88888.00 2020-10-23 08:24:50.000 297 33868.30 371.74 17139.03 37959.46 2020-10-23 08:24:51.000 297 33868.33 371.74 17139.06 88888.00 2020-10-23 08:24:52.000 297 33868.37 371.71 17139.08 88888.00 2020-10-23 08:24:53.000 297 33868.33 371.68 17139.08 88888.00 2020-10-23 08:24:54.000 297 33868.34 371.65 17139.06 88888.00 2020-10-23 08:24:55.000 297 33868.35 371.66 17139.09 37959.57 2020-10-23 08:24:56.000 297 33868.36 371.66 17139.10 88888.00 2020-10-23 08:24:57.000 297 33868.33 371.64 17139.06 88888.00 2020-10-23 08:24:58.000 297 33868.33 371.64 17139.05 88888.00 2020-10-23 08:24:59.000 297 33868.36 371.64 17139.07 88888.00 2020-10-23 08:25:00.000 297 33868.36 371.65 17139.07 37959.52 2020-10-23 08:25:01.000 297 33868.36 371.66 17139.03 88888.00 2020-10-23 08:25:02.000 297 33868.34 371.67 17139.03 88888.00 2020-10-23 08:25:03.000 297 33868.33 371.67 17139.04 88888.00 2020-10-23 08:25:04.000 297 33868.33 371.69 17139.02 88888.00 2020-10-23 08:25:05.000 297 33868.35 371.68 17139.00 37959.50 2020-10-23 08:25:06.000 297 33868.32 371.69 17139.02 88888.00 2020-10-23 08:25:07.000 297 33868.30 371.72 17139.00 88888.00 2020-10-23 08:25:08.000 297 33868.29 371.74 17139.02 88888.00 2020-10-23 08:25:09.000 297 33868.23 371.75 17139.04 88888.00 2020-10-23 08:25:10.000 297 33868.24 371.74 17139.05 37959.47 2020-10-23 08:25:11.000 297 33868.22 371.78 17139.04 88888.00 2020-10-23 08:25:12.000 297 33868.21 371.81 17139.07 88888.00 2020-10-23 08:25:13.000 297 33868.20 371.84 17139.05 88888.00 2020-10-23 08:25:14.000 297 33868.18 371.86 17139.07 88888.00 2020-10-23 08:25:15.000 297 33868.13 371.84 17139.04 37959.44 2020-10-23 08:25:16.000 297 33868.12 371.84 17139.04 88888.00 2020-10-23 08:25:17.000 297 33868.13 371.85 17139.07 88888.00 2020-10-23 08:25:18.000 297 33868.11 371.84 17139.08 88888.00 2020-10-23 08:25:19.000 297 33868.06 371.87 17139.03 88888.00 2020-10-23 08:25:20.000 297 33868.03 371.87 17139.01 37959.29 2020-10-23 08:25:21.000 297 33868.05 371.89 17138.98 88888.00 2020-10-23 08:25:22.000 297 33868.08 371.87 17139.01 88888.00 2020-10-23 08:25:23.000 297 33868.08 371.89 17139.05 88888.00 2020-10-23 08:25:24.000 297 33868.06 371.92 17139.03 88888.00 2020-10-23 08:25:25.000 297 33868.06 371.96 17138.97 37959.23 2020-10-23 08:25:26.000 297 33868.11 371.99 17139.01 88888.00 2020-10-23 08:25:27.000 297 33868.09 371.99 17139.01 88888.00 2020-10-23 08:25:28.000 297 33868.09 371.99 17138.98 88888.00 2020-10-23 08:25:29.000 297 33868.13 371.95 17139.01 88888.00 2020-10-23 08:25:30.000 297 33868.09 371.93 17139.02 37959.29 2020-10-23 08:25:31.000 297 33868.07 371.97 17139.00 88888.00 2020-10-23 08:25:32.000 297 33868.12 371.97 17139.00 88888.00 2020-10-23 08:25:33.000 297 33868.14 371.99 17139.02 88888.00 2020-10-23 08:25:34.000 297 33868.12 372.03 17139.05 88888.00 2020-10-23 08:25:35.000 297 33868.10 371.97 17139.04 37959.22 2020-10-23 08:25:36.000 297 33868.11 372.03 17138.99 88888.00 2020-10-23 08:25:37.000 297 33868.13 372.06 17138.96 88888.00 2020-10-23 08:25:38.000 297 33868.13 372.00 17138.90 88888.00 2020-10-23 08:25:39.000 297 33868.10 371.99 17138.87 88888.00 2020-10-23 08:25:40.000 297 33868.08 371.99 17138.86 37959.27 2020-10-23 08:25:41.000 297 33868.08 372.01 17138.91 88888.00 2020-10-23 08:25:42.000 297 33868.10 372.01 17138.91 88888.00 2020-10-23 08:25:43.000 297 33868.13 372.01 17138.91 88888.00 2020-10-23 08:25:44.000 297 33868.14 371.98 17138.94 88888.00 2020-10-23 08:25:45.000 297 33868.15 371.99 17138.94 37959.27 2020-10-23 08:25:46.000 297 33868.18 371.97 17138.96 88888.00 2020-10-23 08:25:47.000 297 33868.15 371.96 17138.97 88888.00 2020-10-23 08:25:48.000 297 33868.08 372.01 17138.96 88888.00 2020-10-23 08:25:49.000 297 33868.10 371.99 17138.94 88888.00 2020-10-23 08:25:50.000 297 33868.13 372.02 17138.92 37959.33 2020-10-23 08:25:51.000 297 33868.14 372.00 17138.92 88888.00 2020-10-23 08:25:52.000 297 33868.15 372.05 17138.92 88888.00 2020-10-23 08:25:53.000 297 33868.18 372.05 17138.96 88888.00 2020-10-23 08:25:54.000 297 33868.16 372.05 17138.99 88888.00 2020-10-23 08:25:55.000 297 33868.15 372.07 17138.99 37959.27 2020-10-23 08:25:56.000 297 33868.17 372.04 17139.01 88888.00 2020-10-23 08:25:57.000 297 33868.18 372.04 17138.98 88888.00 2020-10-23 08:25:58.000 297 33868.18 372.06 17138.99 88888.00 2020-10-23 08:25:59.000 297 33868.23 372.05 17139.00 88888.00 2020-10-23 08:26:00.000 297 33868.25 372.04 17138.97 37959.28 2020-10-23 08:26:01.000 297 33868.21 372.06 17138.97 88888.00 2020-10-23 08:26:02.000 297 33868.21 372.04 17138.97 88888.00 2020-10-23 08:26:03.000 297 33868.25 372.02 17138.97 88888.00 2020-10-23 08:26:04.000 297 33868.28 372.03 17138.97 88888.00 2020-10-23 08:26:05.000 297 33868.27 371.99 17138.93 37959.34 2020-10-23 08:26:06.000 297 33868.26 371.99 17138.96 88888.00 2020-10-23 08:26:07.000 297 33868.25 371.99 17138.90 88888.00 2020-10-23 08:26:08.000 297 33868.26 372.01 17138.90 88888.00 2020-10-23 08:26:09.000 297 33868.28 372.02 17138.98 88888.00 2020-10-23 08:26:10.000 297 33868.27 372.01 17138.96 37959.38 2020-10-23 08:26:11.000 297 33868.26 371.98 17138.94 88888.00 2020-10-23 08:26:12.000 297 33868.29 372.00 17138.97 88888.00 2020-10-23 08:26:13.000 297 33868.28 372.02 17138.96 88888.00 2020-10-23 08:26:14.000 297 33868.29 372.03 17138.91 88888.00 2020-10-23 08:26:15.000 297 33868.23 372.05 17138.91 37959.42 2020-10-23 08:26:16.000 297 33868.22 372.06 17138.98 88888.00 2020-10-23 08:26:17.000 297 33868.20 372.05 17138.91 88888.00 2020-10-23 08:26:18.000 297 33868.23 372.03 17138.90 88888.00 2020-10-23 08:26:19.000 297 33868.23 372.11 17138.92 88888.00 2020-10-23 08:26:20.000 297 33868.25 372.17 17138.96 37959.42 2020-10-23 08:26:21.000 297 33868.25 372.13 17138.94 88888.00 2020-10-23 08:26:22.000 297 33868.24 372.14 17138.92 88888.00 2020-10-23 08:26:23.000 297 33868.25 372.14 17138.94 88888.00 2020-10-23 08:26:24.000 297 33868.25 372.11 17138.96 88888.00 2020-10-23 08:26:25.000 297 33868.25 372.10 17138.96 37959.42 2020-10-23 08:26:26.000 297 33868.25 372.10 17138.94 88888.00 2020-10-23 08:26:27.000 297 33868.22 372.12 17138.95 88888.00 2020-10-23 08:26:28.000 297 33868.26 372.10 17138.91 88888.00 2020-10-23 08:26:29.000 297 33868.26 372.08 17138.92 88888.00 2020-10-23 08:26:30.000 297 33868.29 372.08 17138.93 37959.40 2020-10-23 08:26:31.000 297 33868.33 372.10 17138.92 88888.00 2020-10-23 08:26:32.000 297 33868.33 372.06 17138.89 88888.00 2020-10-23 08:26:33.000 297 33868.35 372.04 17138.89 88888.00 2020-10-23 08:26:34.000 297 33868.36 372.08 17138.89 88888.00 2020-10-23 08:26:35.000 297 33868.35 372.08 17138.92 37959.49 2020-10-23 08:26:36.000 297 33868.33 372.09 17138.91 88888.00 2020-10-23 08:26:37.000 297 33868.37 372.09 17138.89 88888.00 2020-10-23 08:26:38.000 297 33868.40 372.07 17138.89 88888.00 2020-10-23 08:26:39.000 297 33868.41 372.10 17138.90 88888.00 2020-10-23 08:26:40.000 297 33868.41 372.09 17138.87 37959.55 2020-10-23 08:26:41.000 297 33868.39 372.04 17138.82 88888.00 2020-10-23 08:26:42.000 297 33868.40 372.08 17138.84 88888.00 2020-10-23 08:26:43.000 297 33868.45 372.10 17138.88 88888.00 2020-10-23 08:26:44.000 297 33868.47 372.10 17138.88 88888.00 2020-10-23 08:26:45.000 297 33868.48 372.10 17138.83 37959.50 2020-10-23 08:26:46.000 297 33868.49 372.11 17138.83 88888.00 2020-10-23 08:26:47.000 297 33868.45 372.14 17138.86 88888.00 2020-10-23 08:26:48.000 297 33868.48 372.13 17138.83 88888.00 2020-10-23 08:26:49.000 297 33868.47 372.13 17138.82 88888.00 2020-10-23 08:26:50.000 297 33868.45 372.13 17138.85 37959.48 2020-10-23 08:26:51.000 297 33868.42 372.17 17138.81 88888.00 2020-10-23 08:26:52.000 297 33868.41 372.20 17138.80 88888.00 2020-10-23 08:26:53.000 297 33868.42 372.18 17138.82 88888.00 2020-10-23 08:26:54.000 297 33868.41 372.22 17138.78 88888.00 2020-10-23 08:26:55.000 297 33868.37 372.24 17138.80 37959.53 2020-10-23 08:26:56.000 297 33868.38 372.29 17138.83 88888.00 2020-10-23 08:26:57.000 297 33868.34 372.29 17138.77 88888.00 2020-10-23 08:26:58.000 297 33868.33 372.30 17138.80 88888.00 2020-10-23 08:26:59.000 297 33868.37 372.29 17138.83 88888.00 2020-10-23 08:27:00.000 297 33868.33 372.27 17138.78 37959.41 2020-10-23 08:27:01.000 297 33868.37 372.26 17138.79 88888.00 2020-10-23 08:27:02.000 297 33868.35 372.25 17138.79 88888.00 2020-10-23 08:27:03.000 297 33868.36 372.23 17138.77 88888.00 2020-10-23 08:27:04.000 297 33868.36 372.24 17138.79 88888.00 2020-10-23 08:27:05.000 297 33868.39 372.26 17138.76 37959.45 2020-10-23 08:27:06.000 297 33868.42 372.26 17138.73 88888.00 2020-10-23 08:27:07.000 297 33868.47 372.27 17138.76 88888.00 2020-10-23 08:27:08.000 297 33868.45 372.23 17138.77 88888.00 2020-10-23 08:27:09.000 297 33868.46 372.24 17138.77 88888.00 2020-10-23 08:27:10.000 297 33868.45 372.22 17138.80 37959.53 2020-10-23 08:27:11.000 297 33868.43 372.23 17138.76 88888.00 2020-10-23 08:27:12.000 297 33868.44 372.24 17138.74 88888.00 2020-10-23 08:27:13.000 297 33868.43 372.25 17138.77 88888.00 2020-10-23 08:27:14.000 297 33868.43 372.23 17138.76 88888.00 2020-10-23 08:27:15.000 297 33868.41 372.19 17138.74 37959.59 2020-10-23 08:27:16.000 297 33868.41 372.14 17138.74 88888.00 2020-10-23 08:27:17.000 297 33868.41 372.16 17138.76 88888.00 2020-10-23 08:27:18.000 297 33868.41 372.20 17138.80 88888.00 2020-10-23 08:27:19.000 297 33868.42 372.20 17138.82 88888.00 2020-10-23 08:27:20.000 297 33868.37 372.18 17138.79 37959.46 2020-10-23 08:27:21.000 297 33868.36 372.19 17138.76 88888.00 2020-10-23 08:27:22.000 297 33868.37 372.26 17138.75 88888.00 2020-10-23 08:27:23.000 297 33868.36 372.30 17138.76 88888.00 2020-10-23 08:27:24.000 297 33868.30 372.29 17138.78 88888.00 2020-10-23 08:27:25.000 297 33868.33 372.25 17138.77 37959.52 2020-10-23 08:27:26.000 297 33868.33 372.27 17138.78 88888.00 2020-10-23 08:27:27.000 297 33868.30 372.31 17138.74 88888.00 2020-10-23 08:27:28.000 297 33868.26 372.31 17138.76 88888.00 2020-10-23 08:27:29.000 297 33868.30 372.31 17138.80 88888.00 2020-10-23 08:27:30.000 297 33868.29 372.33 17138.79 37959.36 2020-10-23 08:27:31.000 297 33868.27 372.34 17138.81 88888.00 2020-10-23 08:27:32.000 297 33868.28 372.34 17138.82 88888.00 2020-10-23 08:27:33.000 297 33868.27 372.36 17138.81 88888.00 2020-10-23 08:27:34.000 297 33868.25 372.31 17138.79 88888.00 2020-10-23 08:27:35.000 297 33868.26 372.35 17138.78 37959.25 2020-10-23 08:27:36.000 297 33868.28 372.36 17138.77 88888.00 2020-10-23 08:27:37.000 297 33868.28 372.35 17138.75 88888.00 2020-10-23 08:27:38.000 297 33868.28 372.34 17138.78 88888.00 2020-10-23 08:27:39.000 297 33868.25 372.34 17138.76 88888.00 2020-10-23 08:27:40.000 297 33868.25 372.34 17138.72 37959.40 2020-10-23 08:27:41.000 297 33868.27 372.31 17138.67 88888.00 2020-10-23 08:27:42.000 297 33868.29 372.34 17138.70 88888.00 2020-10-23 08:27:43.000 297 33868.28 372.30 17138.74 88888.00 2020-10-23 08:27:44.000 297 33868.28 372.27 17138.74 88888.00 2020-10-23 08:27:45.000 297 33868.30 372.26 17138.73 37959.37 2020-10-23 08:27:46.000 297 33868.33 372.28 17138.73 88888.00 2020-10-23 08:27:47.000 297 33868.32 372.29 17138.71 88888.00 2020-10-23 08:27:48.000 297 33868.34 372.29 17138.74 88888.00 2020-10-23 08:27:49.000 297 33868.35 372.29 17138.71 88888.00 2020-10-23 08:27:50.000 297 33868.39 372.29 17138.74 37959.40 2020-10-23 08:27:51.000 297 33868.35 372.30 17138.66 88888.00 2020-10-23 08:27:52.000 297 33868.37 372.32 17138.67 88888.00 2020-10-23 08:27:53.000 297 33868.40 372.29 17138.70 88888.00 2020-10-23 08:27:54.000 297 33868.38 372.29 17138.71 88888.00 2020-10-23 08:27:55.000 297 33868.38 372.30 17138.70 37959.37 2020-10-23 08:27:56.000 297 33868.35 372.30 17138.71 88888.00 2020-10-23 08:27:57.000 297 33868.29 372.31 17138.69 88888.00 2020-10-23 08:27:58.000 297 33868.32 372.32 17138.67 88888.00 2020-10-23 08:27:59.000 297 33868.29 372.33 17138.69 88888.00 2020-10-23 08:28:00.000 297 33868.31 372.33 17138.69 37959.40 2020-10-23 08:28:01.000 297 33868.33 372.34 17138.66 88888.00 2020-10-23 08:28:02.000 297 33868.31 372.42 17138.70 88888.00 2020-10-23 08:28:03.000 297 33868.27 372.41 17138.70 88888.00 2020-10-23 08:28:04.000 297 33868.23 372.40 17138.63 88888.00 2020-10-23 08:28:05.000 297 33868.24 372.41 17138.65 37959.42 2020-10-23 08:28:06.000 297 33868.27 372.40 17138.62 88888.00 2020-10-23 08:28:07.000 297 33868.21 372.42 17138.59 88888.00 2020-10-23 08:28:08.000 297 33868.21 372.45 17138.65 88888.00 2020-10-23 08:28:09.000 297 33868.22 372.45 17138.62 88888.00 2020-10-23 08:28:10.000 297 33868.22 372.43 17138.68 37959.31 2020-10-23 08:28:11.000 297 33868.20 372.41 17138.69 88888.00 2020-10-23 08:28:12.000 297 33868.20 372.40 17138.64 88888.00 2020-10-23 08:28:13.000 297 33868.23 372.42 17138.64 88888.00 2020-10-23 08:28:14.000 297 33868.20 372.40 17138.60 88888.00 2020-10-23 08:28:15.000 297 33868.23 372.42 17138.56 37959.26 2020-10-23 08:28:16.000 297 33868.25 372.43 17138.60 88888.00 2020-10-23 08:28:17.000 297 33868.24 372.43 17138.61 88888.00 2020-10-23 08:28:18.000 297 33868.25 372.44 17138.63 88888.00 2020-10-23 08:28:19.000 297 33868.28 372.41 17138.64 88888.00 2020-10-23 08:28:20.000 297 33868.28 372.42 17138.63 37959.30 2020-10-23 08:28:21.000 297 33868.33 372.42 17138.66 88888.00 2020-10-23 08:28:22.000 297 33868.36 372.42 17138.63 88888.00 2020-10-23 08:28:23.000 297 33868.37 372.42 17138.63 88888.00 2020-10-23 08:28:24.000 297 33868.38 372.38 17138.66 88888.00 2020-10-23 08:28:25.000 297 33868.41 372.37 17138.63 37959.25 2020-10-23 08:28:26.000 297 33868.40 372.38 17138.65 88888.00 2020-10-23 08:28:27.000 297 33868.41 372.38 17138.66 88888.00 2020-10-23 08:28:28.000 297 33868.45 372.36 17138.65 88888.00 2020-10-23 08:28:29.000 297 33868.47 372.34 17138.63 88888.00 2020-10-23 08:28:30.000 297 33868.48 372.32 17138.64 37959.38 2020-10-23 08:28:31.000 297 33868.49 372.30 17138.63 88888.00 2020-10-23 08:28:32.000 297 33868.47 372.30 17138.59 88888.00 2020-10-23 08:28:33.000 297 33868.46 372.30 17138.55 88888.00 2020-10-23 08:28:34.000 297 33868.50 372.28 17138.57 88888.00 2020-10-23 08:28:35.000 297 33868.51 372.28 17138.59 37959.50 2020-10-23 08:28:36.000 297 33868.53 372.27 17138.62 88888.00 2020-10-23 08:28:37.000 297 33868.57 372.29 17138.61 88888.00 2020-10-23 08:28:38.000 297 33868.57 372.28 17138.69 88888.00 2020-10-23 08:28:39.000 297 33868.59 372.31 17138.67 88888.00 2020-10-23 08:28:40.000 297 33868.63 372.29 17138.67 37959.46 2020-10-23 08:28:41.000 297 33868.61 372.27 17138.66 88888.00 2020-10-23 08:28:42.000 297 33868.63 372.27 17138.68 88888.00 2020-10-23 08:28:43.000 297 33868.62 372.33 17138.65 88888.00 2020-10-23 08:28:44.000 297 33868.61 372.34 17138.63 88888.00 2020-10-23 08:28:45.000 297 33868.67 372.35 17138.63 37959.50 2020-10-23 08:28:46.000 297 33868.71 372.37 17138.61 88888.00 2020-10-23 08:28:47.000 297 33868.70 372.37 17138.59 88888.00 2020-10-23 08:28:48.000 297 33868.68 372.34 17138.61 88888.00 2020-10-23 08:28:49.000 297 33868.67 372.37 17138.58 88888.00 2020-10-23 08:28:50.000 297 33868.67 372.35 17138.60 37959.53 2020-10-23 08:28:51.000 297 33868.64 372.39 17138.59 88888.00 2020-10-23 08:28:52.000 297 33868.61 372.39 17138.62 88888.00 2020-10-23 08:28:53.000 297 33868.62 372.39 17138.59 88888.00 2020-10-23 08:28:54.000 297 33868.66 372.39 17138.60 88888.00 2020-10-23 08:28:55.000 297 33868.68 372.40 17138.62 37959.68 2020-10-23 08:28:56.000 297 33868.71 372.43 17138.61 88888.00 2020-10-23 08:28:57.000 297 33868.68 372.45 17138.60 88888.00 2020-10-23 08:28:58.000 297 33868.70 372.53 17138.60 88888.00 2020-10-23 08:28:59.000 297 33868.71 372.50 17138.56 88888.00 2020-10-23 08:29:00.000 297 33868.72 372.53 17138.53 37959.68 2020-10-23 08:29:01.000 297 33868.71 372.49 17138.54 88888.00 2020-10-23 08:29:02.000 297 33868.72 372.49 17138.55 88888.00 2020-10-23 08:29:03.000 297 33868.71 372.51 17138.61 88888.00 2020-10-23 08:29:04.000 297 33868.77 372.49 17138.63 88888.00 2020-10-23 08:29:05.000 297 33868.78 372.49 17138.60 37959.58 2020-10-23 08:29:06.000 297 33868.75 372.54 17138.58 88888.00 2020-10-23 08:29:07.000 297 33868.77 372.53 17138.53 88888.00 2020-10-23 08:29:08.000 297 33868.76 372.53 17138.54 88888.00 2020-10-23 08:29:09.000 297 33868.78 372.51 17138.53 88888.00 2020-10-23 08:29:10.000 297 33868.79 372.53 17138.54 37959.64 2020-10-23 08:29:11.000 297 33868.78 372.53 17138.53 88888.00 2020-10-23 08:29:12.000 297 33868.77 372.47 17138.54 88888.00 2020-10-23 08:29:13.000 297 33868.77 372.47 17138.53 88888.00 2020-10-23 08:29:14.000 297 33868.80 372.44 17138.51 88888.00 2020-10-23 08:29:15.000 297 33868.79 372.43 17138.51 37959.68 2020-10-23 08:29:16.000 297 33868.77 372.43 17138.51 88888.00 2020-10-23 08:29:17.000 297 33868.80 372.44 17138.54 88888.00 2020-10-23 08:29:18.000 297 33868.81 372.48 17138.55 88888.00 2020-10-23 08:29:19.000 297 33868.78 372.47 17138.53 88888.00 2020-10-23 08:29:20.000 297 33868.79 372.46 17138.50 37959.71 2020-10-23 08:29:21.000 297 33868.78 372.45 17138.49 88888.00 2020-10-23 08:29:22.000 297 33868.78 372.45 17138.52 88888.00 2020-10-23 08:29:23.000 297 33868.77 372.42 17138.54 88888.00 2020-10-23 08:29:24.000 297 33868.78 372.41 17138.53 88888.00 2020-10-23 08:29:25.000 297 33868.79 372.39 17138.56 37959.80 2020-10-23 08:29:26.000 297 33868.79 372.36 17138.58 88888.00 2020-10-23 08:29:27.000 297 33868.77 372.35 17138.54 88888.00 2020-10-23 08:29:28.000 297 33868.79 372.36 17138.54 88888.00 2020-10-23 08:29:29.000 297 33868.77 372.34 17138.54 88888.00 2020-10-23 08:29:30.000 297 33868.78 372.33 17138.57 37959.73 2020-10-23 08:29:31.000 297 33868.81 372.33 17138.56 88888.00 2020-10-23 08:29:32.000 297 33868.80 372.32 17138.54 88888.00 2020-10-23 08:29:33.000 297 33868.81 372.30 17138.55 88888.00 2020-10-23 08:29:34.000 297 33868.78 372.29 17138.57 88888.00 2020-10-23 08:29:35.000 297 33868.77 372.33 17138.59 37959.65 2020-10-23 08:29:36.000 297 33868.70 372.31 17138.52 88888.00 2020-10-23 08:29:37.000 297 33868.72 372.31 17138.54 88888.00 2020-10-23 08:29:38.000 297 33868.73 372.32 17138.54 88888.00 2020-10-23 08:29:39.000 297 33868.76 372.29 17138.58 88888.00 2020-10-23 08:29:40.000 297 33868.77 372.26 17138.57 37959.78 2020-10-23 08:29:41.000 297 33868.78 372.30 17138.55 88888.00 2020-10-23 08:29:42.000 297 33868.74 372.32 17138.57 88888.00 2020-10-23 08:29:43.000 297 33868.75 372.33 17138.54 88888.00 2020-10-23 08:29:44.000 297 33868.75 372.37 17138.65 88888.00 2020-10-23 08:29:45.000 297 33868.77 372.36 17138.64 37959.64 2020-10-23 08:29:46.000 297 33868.78 372.38 17138.60 88888.00 2020-10-23 08:29:47.000 297 33868.79 372.36 17138.62 88888.00 2020-10-23 08:29:48.000 297 33868.79 372.35 17138.61 88888.00 2020-10-23 08:29:49.000 297 33868.77 372.34 17138.60 88888.00 2020-10-23 08:29:50.000 297 33868.74 372.35 17138.57 37959.69 2020-10-23 08:29:51.000 297 33868.74 372.40 17138.56 88888.00 2020-10-23 08:29:52.000 297 33868.79 372.40 17138.57 88888.00 2020-10-23 08:29:53.000 297 33868.77 372.38 17138.57 88888.00 2020-10-23 08:29:54.000 297 33868.77 372.36 17138.54 88888.00 2020-10-23 08:29:55.000 297 33868.81 372.39 17138.59 37959.67 2020-10-23 08:29:56.000 297 33868.81 372.39 17138.56 88888.00 2020-10-23 08:29:57.000 297 33868.82 372.39 17138.51 88888.00 2020-10-23 08:29:58.000 297 33868.85 372.42 17138.52 88888.00 2020-10-23 08:29:59.000 297 33868.82 372.39 17138.56 88888.00 2020-10-23 08:30:00.000 297 33868.80 372.42 17138.55 37959.73 2020-10-23 08:30:01.000 297 33868.82 372.42 17138.55 88888.00 2020-10-23 08:30:02.000 297 33868.81 372.41 17138.57 88888.00 2020-10-23 08:30:03.000 297 33868.78 372.40 17138.58 88888.00 2020-10-23 08:30:04.000 297 33868.74 372.40 17138.57 88888.00 2020-10-23 08:30:05.000 297 33868.74 372.39 17138.54 37959.74 2020-10-23 08:30:06.000 297 33868.73 372.42 17138.55 88888.00 2020-10-23 08:30:07.000 297 33868.78 372.42 17138.58 88888.00 2020-10-23 08:30:08.000 297 33868.78 372.39 17138.58 88888.00 2020-10-23 08:30:09.000 297 33868.76 372.38 17138.58 88888.00 2020-10-23 08:30:10.000 297 33868.76 372.38 17138.55 37959.63 2020-10-23 08:30:11.000 297 33868.81 372.34 17138.54 88888.00 2020-10-23 08:30:12.000 297 33868.84 372.36 17138.52 88888.00 2020-10-23 08:30:13.000 297 33868.82 372.38 17138.50 88888.00 2020-10-23 08:30:14.000 297 33868.80 372.38 17138.50 88888.00 2020-10-23 08:30:15.000 297 33868.81 372.40 17138.50 37959.64 2020-10-23 08:30:16.000 297 33868.78 372.37 17138.49 88888.00 2020-10-23 08:30:17.000 297 33868.76 372.36 17138.51 88888.00 2020-10-23 08:30:18.000 297 33868.80 372.34 17138.49 88888.00 2020-10-23 08:30:19.000 297 33868.78 372.35 17138.50 88888.00 2020-10-23 08:30:20.000 297 33868.72 372.33 17138.50 37959.68 2020-10-23 08:30:21.000 297 33868.76 372.34 17138.49 88888.00 2020-10-23 08:30:22.000 297 33868.78 372.38 17138.48 88888.00 2020-10-23 08:30:23.000 297 33868.73 372.34 17138.45 88888.00 2020-10-23 08:30:24.000 297 33868.79 372.35 17138.44 88888.00 2020-10-23 08:30:25.000 297 33868.80 372.37 17138.47 37959.70 2020-10-23 08:30:26.000 297 33868.78 372.36 17138.44 88888.00 2020-10-23 08:30:27.000 297 33868.77 372.34 17138.44 88888.00 2020-10-23 08:30:28.000 297 33868.79 372.36 17138.48 88888.00 2020-10-23 08:30:29.000 297 33868.81 372.36 17138.47 88888.00 2020-10-23 08:30:30.000 297 33868.82 372.35 17138.45 37959.70 2020-10-23 08:30:31.000 297 33868.81 372.37 17138.45 88888.00 2020-10-23 08:30:32.000 297 33868.80 372.40 17138.45 88888.00 2020-10-23 08:30:33.000 297 33868.77 372.41 17138.45 88888.00 2020-10-23 08:30:34.000 297 33868.80 372.40 17138.45 88888.00 2020-10-23 08:30:35.000 297 33868.79 372.38 17138.45 37959.66 2020-10-23 08:30:36.000 297 33868.80 372.38 17138.50 88888.00 2020-10-23 08:30:37.000 297 33868.82 372.39 17138.49 88888.00 2020-10-23 08:30:38.000 297 33868.85 372.43 17138.47 88888.00 2020-10-23 08:30:39.000 297 33868.83 372.41 17138.49 88888.00 2020-10-23 08:30:40.000 297 33868.85 372.39 17138.48 37959.65 2020-10-23 08:30:41.000 297 33868.86 372.40 17138.47 88888.00 2020-10-23 08:30:42.000 297 33868.86 372.37 17138.49 88888.00 2020-10-23 08:30:43.000 297 33868.86 372.37 17138.45 88888.00 2020-10-23 08:30:44.000 297 33868.92 372.40 17138.45 88888.00 2020-10-23 08:30:45.000 297 33868.93 372.39 17138.45 37959.70 2020-10-23 08:30:46.000 297 33868.91 372.42 17138.43 88888.00 2020-10-23 08:30:47.000 297 33868.94 372.45 17138.43 88888.00 2020-10-23 08:30:48.000 297 33868.92 372.44 17138.41 88888.00 2020-10-23 08:30:49.000 297 33868.91 372.42 17138.41 88888.00 2020-10-23 08:30:50.000 297 33868.91 372.37 17138.40 37959.74 2020-10-23 08:30:51.000 297 33868.95 372.40 17138.43 88888.00 2020-10-23 08:30:52.000 297 33868.95 372.39 17138.41 88888.00 2020-10-23 08:30:53.000 297 33868.97 372.34 17138.41 88888.00 2020-10-23 08:30:54.000 297 33868.96 372.33 17138.44 88888.00 2020-10-23 08:30:55.000 297 33868.98 372.36 17138.44 37959.77 2020-10-23 08:30:56.000 297 33868.99 372.38 17138.45 88888.00 2020-10-23 08:30:57.000 297 33869.00 372.36 17138.43 88888.00 2020-10-23 08:30:58.000 297 33868.99 372.34 17138.43 88888.00 2020-10-23 08:30:59.000 297 33868.94 372.35 17138.40 88888.00 2020-10-23 08:31:00.000 297 33868.96 372.34 17138.36 37959.82 2020-10-23 08:31:01.000 297 33868.98 372.36 17138.40 88888.00 2020-10-23 08:31:02.000 297 33868.95 372.38 17138.40 88888.00 2020-10-23 08:31:03.000 297 33868.95 372.36 17138.41 88888.00 2020-10-23 08:31:04.000 297 33868.96 372.32 17138.42 88888.00 2020-10-23 08:31:05.000 297 33869.00 372.31 17138.41 37959.81 2020-10-23 08:31:06.000 297 33868.99 372.28 17138.40 88888.00 2020-10-23 08:31:07.000 297 33868.98 372.25 17138.36 88888.00 2020-10-23 08:31:08.000 297 33868.97 372.27 17138.36 88888.00 2020-10-23 08:31:09.000 297 33868.91 372.28 17138.39 88888.00 2020-10-23 08:31:10.000 297 33868.93 372.28 17138.37 37959.82 2020-10-23 08:31:11.000 297 33868.97 372.28 17138.41 88888.00 2020-10-23 08:31:12.000 297 33868.94 372.28 17138.40 88888.00 2020-10-23 08:31:13.000 297 33868.97 372.29 17138.41 88888.00 2020-10-23 08:31:14.000 297 33869.00 372.26 17138.44 88888.00 2020-10-23 08:31:15.000 297 33868.98 372.25 17138.41 37959.88 2020-10-23 08:31:16.000 297 33869.01 372.21 17138.40 88888.00 2020-10-23 08:31:17.000 297 33869.03 372.23 17138.42 88888.00 2020-10-23 08:31:18.000 297 33869.03 372.28 17138.42 88888.00 2020-10-23 08:31:19.000 297 33869.07 372.29 17138.39 88888.00 2020-10-23 08:31:20.000 297 33869.06 372.29 17138.41 37959.90 2020-10-23 08:31:21.000 297 33869.08 372.30 17138.42 88888.00 2020-10-23 08:31:22.000 297 33869.10 372.35 17138.45 88888.00 2020-10-23 08:31:23.000 297 33869.12 372.33 17138.42 88888.00 2020-10-23 08:31:24.000 297 33869.12 372.28 17138.40 88888.00 2020-10-23 08:31:25.000 297 33869.13 372.25 17138.38 37959.91 2020-10-23 08:31:26.000 297 33869.11 372.25 17138.41 88888.00 2020-10-23 08:31:27.000 297 33869.13 372.23 17138.41 88888.00 2020-10-23 08:31:28.000 297 33869.14 372.23 17138.43 88888.00 2020-10-23 08:31:29.000 297 33869.12 372.26 17138.43 88888.00 2020-10-23 08:31:30.000 297 33869.12 372.26 17138.40 37959.83 2020-10-23 08:31:31.000 297 33869.16 372.29 17138.45 88888.00 2020-10-23 08:31:32.000 297 33869.14 372.28 17138.41 88888.00 2020-10-23 08:31:33.000 297 33869.16 372.24 17138.39 88888.00 2020-10-23 08:31:34.000 297 33869.15 372.22 17138.38 88888.00 2020-10-23 08:31:35.000 297 33869.17 372.26 17138.37 37959.85 2020-10-23 08:31:36.000 297 33869.19 372.25 17138.33 88888.00 2020-10-23 08:31:37.000 297 33869.17 372.18 17138.34 88888.00 2020-10-23 08:31:38.000 297 33869.20 372.16 17138.36 88888.00 2020-10-23 08:31:39.000 297 33869.20 372.13 17138.36 88888.00 2020-10-23 08:31:40.000 297 33869.19 372.14 17138.28 37959.94 2020-10-23 08:31:41.000 297 33869.23 372.14 17138.28 88888.00 2020-10-23 08:31:42.000 297 33869.21 372.10 17138.32 88888.00 2020-10-23 08:31:43.000 297 33869.24 372.08 17138.33 88888.00 2020-10-23 08:31:44.000 297 33869.27 372.10 17138.34 88888.00 2020-10-23 08:31:45.000 297 33869.30 372.07 17138.31 37959.92 2020-10-23 08:31:46.000 297 33869.28 372.05 17138.29 88888.00 2020-10-23 08:31:47.000 297 33869.29 372.05 17138.29 88888.00 2020-10-23 08:31:48.000 297 33869.29 372.03 17138.28 88888.00 2020-10-23 08:31:49.000 297 33869.28 372.02 17138.31 88888.00 2020-10-23 08:31:50.000 297 33869.31 372.03 17138.33 37959.95 2020-10-23 08:31:51.000 297 33869.34 372.01 17138.34 88888.00 2020-10-23 08:31:52.000 297 33869.34 372.00 17138.32 88888.00 2020-10-23 08:31:53.000 297 33869.35 372.03 17138.34 88888.00 2020-10-23 08:31:54.000 297 33869.39 372.08 17138.35 88888.00 2020-10-23 08:31:55.000 297 33869.37 372.12 17138.34 37960.09 2020-10-23 08:31:56.000 297 33869.32 372.14 17138.34 88888.00 2020-10-23 08:31:57.000 297 33869.23 372.10 17138.33 88888.00 2020-10-23 08:31:58.000 297 33869.22 372.11 17138.29 88888.00 2020-10-23 08:31:59.000 297 33869.21 372.12 17138.29 88888.00 2020-10-23 08:32:00.000 297 33869.20 372.14 17138.31 37960.06 2020-10-23 08:32:01.000 297 33869.15 372.17 17138.29 88888.00 2020-10-23 08:32:02.000 297 33869.14 372.20 17138.29 88888.00 2020-10-23 08:32:03.000 297 33869.10 372.21 17138.28 88888.00 2020-10-23 08:32:04.000 297 33869.07 372.25 17138.30 88888.00 2020-10-23 08:32:05.000 297 33869.06 372.24 17138.30 37960.02 2020-10-23 08:32:06.000 297 33869.07 372.28 17138.35 88888.00 2020-10-23 08:32:07.000 297 33869.01 372.28 17138.28 88888.00 2020-10-23 08:32:08.000 297 33868.95 372.32 17138.26 88888.00 2020-10-23 08:32:09.000 297 33868.94 372.33 17138.29 88888.00 2020-10-23 08:32:10.000 297 33868.92 372.33 17138.32 37959.81 2020-10-23 08:32:11.000 297 33868.94 372.33 17138.34 88888.00 2020-10-23 08:32:12.000 297 33868.94 372.33 17138.35 88888.00 2020-10-23 08:32:13.000 297 33868.90 372.32 17138.30 88888.00 2020-10-23 08:32:14.000 297 33868.93 372.29 17138.29 88888.00 2020-10-23 08:32:15.000 297 33868.92 372.28 17138.30 37959.67 2020-10-23 08:32:16.000 297 33868.94 372.27 17138.28 88888.00 2020-10-23 08:32:17.000 297 33868.95 372.27 17138.32 88888.00 2020-10-23 08:32:18.000 297 33868.98 372.24 17138.34 88888.00 2020-10-23 08:32:19.000 297 33868.97 372.26 17138.33 88888.00 2020-10-23 08:32:20.000 297 33868.93 372.28 17138.35 37959.68 2020-10-23 08:32:21.000 297 33868.95 372.27 17138.30 88888.00 2020-10-23 08:32:22.000 297 33868.95 372.26 17138.27 88888.00 2020-10-23 08:32:23.000 297 33868.97 372.26 17138.33 88888.00 2020-10-23 08:32:24.000 297 33868.97 372.29 17138.32 88888.00 2020-10-23 08:32:25.000 297 33868.95 372.28 17138.29 37959.76 2020-10-23 08:32:26.000 297 33869.00 372.28 17138.31 88888.00 2020-10-23 08:32:27.000 297 33868.99 372.28 17138.31 88888.00 2020-10-23 08:32:28.000 297 33868.94 372.29 17138.33 88888.00 2020-10-23 08:32:29.000 297 33868.97 372.29 17138.34 88888.00 2020-10-23 08:32:30.000 297 33868.98 372.34 17138.31 37959.70 2020-10-23 08:32:31.000 297 33868.95 372.33 17138.30 88888.00 2020-10-23 08:32:32.000 297 33868.94 372.32 17138.31 88888.00 2020-10-23 08:32:33.000 297 33868.96 372.28 17138.29 88888.00 2020-10-23 08:32:34.000 297 33868.99 372.32 17138.32 88888.00 2020-10-23 08:32:35.000 297 33868.95 372.35 17138.31 37959.73 2020-10-23 08:32:36.000 297 33868.94 372.38 17138.31 88888.00 2020-10-23 08:32:37.000 297 33868.92 372.37 17138.32 88888.00 2020-10-23 08:32:38.000 297 33868.94 372.36 17138.30 88888.00 2020-10-23 08:32:39.000 297 33868.95 372.32 17138.26 88888.00 2020-10-23 08:32:40.000 297 33868.94 372.34 17138.27 37959.70 2020-10-23 08:32:41.000 297 33868.94 372.36 17138.29 88888.00 2020-10-23 08:32:42.000 297 33869.00 372.38 17138.27 88888.00 2020-10-23 08:32:43.000 297 33869.03 372.39 17138.23 88888.00 2020-10-23 08:32:44.000 297 33869.03 372.35 17138.24 88888.00 2020-10-23 08:32:45.000 297 33869.05 372.33 17138.25 37959.83 2020-10-23 08:32:46.000 297 33869.09 372.28 17138.20 88888.00 2020-10-23 08:32:47.000 297 33869.14 372.26 17138.21 88888.00 2020-10-23 08:32:48.000 297 33869.14 372.23 17138.20 88888.00 2020-10-23 08:32:49.000 297 33869.15 372.25 17138.24 88888.00 2020-10-23 08:32:50.000 297 33869.19 372.21 17138.26 37959.85 2020-10-23 08:32:51.000 297 33869.25 372.19 17138.21 88888.00 2020-10-23 08:32:52.000 297 33869.31 372.16 17138.21 88888.00 2020-10-23 08:32:53.000 297 33869.33 372.16 17138.23 88888.00 2020-10-23 08:32:54.000 297 33869.35 372.14 17138.23 88888.00 2020-10-23 08:32:55.000 297 33869.36 372.08 17138.21 37960.03 2020-10-23 08:32:56.000 297 33869.38 372.09 17138.19 88888.00 2020-10-23 08:32:57.000 297 33869.41 372.05 17138.20 88888.00 2020-10-23 08:32:58.000 297 33869.42 372.07 17138.21 88888.00 2020-10-23 08:32:59.000 297 33869.44 372.12 17138.20 88888.00 2020-10-23 08:33:00.000 297 33869.47 372.14 17138.21 37960.06 2020-10-23 08:33:01.000 297 33869.50 372.12 17138.21 88888.00 2020-10-23 08:33:02.000 297 33869.48 372.10 17138.21 88888.00 2020-10-23 08:33:03.000 297 33869.47 372.11 17138.22 88888.00 2020-10-23 08:33:04.000 297 33869.46 372.11 17138.21 88888.00 2020-10-23 08:33:05.000 297 33869.46 372.11 17138.21 37960.19 2020-10-23 08:33:06.000 297 33869.48 372.14 17138.23 88888.00 2020-10-23 08:33:07.000 297 33869.47 372.13 17138.26 88888.00 2020-10-23 08:33:08.000 297 33869.48 372.17 17138.25 88888.00 2020-10-23 08:33:09.000 297 33869.50 372.15 17138.27 88888.00 2020-10-23 08:33:10.000 297 33869.49 372.17 17138.28 37960.13 2020-10-23 08:33:11.000 297 33869.48 372.17 17138.29 88888.00 2020-10-23 08:33:12.000 297 33869.46 372.17 17138.27 88888.00 2020-10-23 08:33:13.000 297 33869.46 372.18 17138.28 88888.00 2020-10-23 08:33:14.000 297 33869.45 372.15 17138.27 88888.00 2020-10-23 08:33:15.000 297 33869.45 372.19 17138.27 37960.06 2020-10-23 08:33:16.000 297 33869.49 372.18 17138.27 88888.00 2020-10-23 08:33:17.000 297 33869.48 372.16 17138.25 88888.00 2020-10-23 08:33:18.000 297 33869.50 372.19 17138.21 88888.00 2020-10-23 08:33:19.000 297 33869.52 372.16 17138.21 88888.00 2020-10-23 08:33:20.000 297 33869.50 372.14 17138.24 37960.19 2020-10-23 08:33:21.000 297 33869.51 372.17 17138.26 88888.00 2020-10-23 08:33:22.000 297 33869.50 372.14 17138.23 88888.00 2020-10-23 08:33:23.000 297 33869.54 372.11 17138.21 88888.00 2020-10-23 08:33:24.000 297 33869.53 372.10 17138.22 88888.00 2020-10-23 08:33:25.000 297 33869.51 372.12 17138.22 37960.22 2020-10-23 08:33:26.000 297 33869.53 372.10 17138.18 88888.00 2020-10-23 08:33:27.000 297 33869.57 372.08 17138.19 88888.00 2020-10-23 08:33:28.000 297 33869.59 372.11 17138.18 88888.00 2020-10-23 08:33:29.000 297 33869.65 372.12 17138.18 88888.00 2020-10-23 08:33:30.000 297 33869.66 372.12 17138.21 37960.24 2020-10-23 08:33:31.000 297 33869.66 372.14 17138.20 88888.00 2020-10-23 08:33:32.000 297 33869.70 372.15 17138.17 88888.00 2020-10-23 08:33:33.000 297 33869.75 372.12 17138.16 88888.00 2020-10-23 08:33:34.000 297 33869.80 372.08 17138.15 88888.00 2020-10-23 08:33:35.000 297 33869.79 372.11 17138.14 37960.28 2020-10-23 08:33:36.000 297 33869.82 372.15 17138.10 88888.00 2020-10-23 08:33:37.000 297 33869.82 372.13 17138.14 88888.00 2020-10-23 08:33:38.000 297 33869.80 372.11 17138.12 88888.00 2020-10-23 08:33:39.000 297 33869.83 372.10 17138.11 88888.00 2020-10-23 08:33:40.000 297 33869.82 372.10 17138.12 37960.36 2020-10-23 08:33:41.000 297 33869.83 372.09 17138.15 88888.00 2020-10-23 08:33:42.000 297 33869.83 372.08 17138.17 88888.00 2020-10-23 08:33:43.000 297 33869.86 372.06 17138.12 88888.00 2020-10-23 08:33:44.000 297 33869.88 372.06 17138.12 88888.00 2020-10-23 08:33:45.000 297 33869.88 372.08 17138.09 37960.43 2020-10-23 08:33:46.000 297 33869.84 372.07 17138.11 88888.00 2020-10-23 08:33:47.000 297 33869.86 372.04 17138.12 88888.00 2020-10-23 08:33:48.000 297 33869.83 372.06 17138.12 88888.00 2020-10-23 08:33:49.000 297 33869.81 372.07 17138.13 88888.00 2020-10-23 08:33:50.000 297 33869.80 372.08 17138.12 37960.42 2020-10-23 08:33:51.000 297 33869.79 372.10 17138.11 88888.00 2020-10-23 08:33:52.000 297 33869.75 372.07 17138.12 88888.00 2020-10-23 08:33:53.000 297 33869.70 372.09 17138.11 88888.00 2020-10-23 08:33:54.000 297 33869.68 372.11 17138.12 88888.00 2020-10-23 08:33:55.000 297 33869.67 372.11 17138.12 37960.33 2020-10-23 08:33:56.000 297 33869.64 372.11 17138.12 88888.00 2020-10-23 08:33:57.000 297 33869.63 372.12 17138.17 88888.00 2020-10-23 08:33:58.000 297 33869.60 372.14 17138.18 88888.00 2020-10-23 08:33:59.000 297 33869.64 372.14 17138.19 88888.00 2020-10-23 08:34:00.000 297 33869.61 372.16 17138.17 37960.22 2020-10-23 08:34:01.000 297 33869.54 372.17 17138.13 88888.00 2020-10-23 08:34:02.000 297 33869.54 372.19 17138.16 88888.00 2020-10-23 08:34:03.000 297 33869.54 372.21 17138.17 88888.00 2020-10-23 08:34:04.000 297 33869.52 372.17 17138.18 88888.00 2020-10-23 08:34:05.000 297 33869.46 372.22 17138.20 37960.16 2020-10-23 08:34:06.000 297 33869.45 372.26 17138.21 88888.00 2020-10-23 08:34:07.000 297 33869.43 372.21 17138.21 88888.00 2020-10-23 08:34:08.000 297 33869.44 372.23 17138.18 88888.00 2020-10-23 08:34:09.000 297 33869.40 372.25 17138.20 88888.00 2020-10-23 08:34:10.000 297 33869.40 372.27 17138.24 37959.97 2020-10-23 08:34:11.000 297 33869.38 372.32 17138.24 88888.00 2020-10-23 08:34:12.000 297 33869.38 372.34 17138.22 88888.00 2020-10-23 08:34:13.000 297 33869.36 372.33 17138.19 88888.00 2020-10-23 08:34:14.000 297 33869.35 372.32 17138.18 88888.00 2020-10-23 08:34:15.000 297 33869.34 372.31 17138.19 37959.94 2020-10-23 08:34:16.000 297 33869.32 372.35 17138.17 88888.00 2020-10-23 08:34:17.000 297 33869.24 372.37 17138.17 88888.00 2020-10-23 08:34:18.000 297 33869.25 372.34 17138.16 88888.00 2020-10-23 08:34:19.000 297 33869.25 372.32 17138.17 88888.00 2020-10-23 08:34:20.000 297 33869.24 372.35 17138.18 37959.89 2020-10-23 08:34:21.000 297 33869.21 372.37 17138.17 88888.00 2020-10-23 08:34:22.000 297 33869.17 372.39 17138.17 88888.00 2020-10-23 08:34:23.000 297 33869.13 372.38 17138.17 88888.00 2020-10-23 08:34:24.000 297 33869.15 372.39 17138.15 88888.00 2020-10-23 08:34:25.000 297 33869.14 372.38 17138.14 37959.85 2020-10-23 08:34:26.000 297 33869.14 372.38 17138.18 88888.00 2020-10-23 08:34:27.000 297 33869.09 372.37 17138.17 88888.00 2020-10-23 08:34:28.000 297 33869.04 372.36 17138.13 88888.00 2020-10-23 08:34:29.000 297 33869.03 372.36 17138.14 88888.00 2020-10-23 08:34:30.000 297 33869.04 372.33 17138.15 37959.78 2020-10-23 08:34:31.000 297 33869.05 372.32 17138.17 88888.00 2020-10-23 08:34:32.000 297 33869.02 372.32 17138.16 88888.00 2020-10-23 08:34:33.000 297 33868.99 372.29 17138.14 88888.00 2020-10-23 08:34:34.000 297 33868.98 372.29 17138.12 88888.00 2020-10-23 08:34:35.000 297 33869.00 372.27 17138.13 37959.77 2020-10-23 08:34:36.000 297 33869.02 372.30 17138.14 88888.00 2020-10-23 08:34:37.000 297 33869.02 372.30 17138.13 88888.00 2020-10-23 08:34:38.000 297 33869.01 372.32 17138.13 88888.00 2020-10-23 08:34:39.000 297 33869.00 372.31 17138.13 88888.00 2020-10-23 08:34:40.000 297 33869.01 372.31 17138.12 37959.68 2020-10-23 08:34:41.000 297 33869.03 372.30 17138.10 88888.00 2020-10-23 08:34:42.000 297 33869.04 372.29 17138.13 88888.00 2020-10-23 08:34:43.000 297 33869.08 372.27 17138.15 88888.00 2020-10-23 08:34:44.000 297 33869.11 372.27 17138.13 88888.00 2020-10-23 08:34:45.000 297 33869.13 372.27 17138.19 37959.72 2020-10-23 08:34:46.000 297 33869.17 372.26 17138.17 88888.00 2020-10-23 08:34:47.000 297 33869.18 372.22 17138.19 88888.00 2020-10-23 08:34:48.000 297 33869.17 372.19 17138.19 88888.00 2020-10-23 08:34:49.000 297 33869.18 372.19 17138.21 88888.00 2020-10-23 08:34:50.000 297 33869.14 372.21 17138.14 37959.73 2020-10-23 08:34:51.000 297 33869.18 372.25 17138.16 88888.00 2020-10-23 08:34:52.000 297 33869.18 372.27 17138.14 88888.00 2020-10-23 08:34:53.000 297 33869.19 372.23 17138.15 88888.00 2020-10-23 08:34:54.000 297 33869.20 372.23 17138.18 88888.00 2020-10-23 08:34:55.000 297 33869.19 372.23 17138.15 37959.75 2020-10-23 08:34:56.000 297 33869.22 372.23 17138.16 88888.00 2020-10-23 08:34:57.000 297 33869.19 372.23 17138.16 88888.00 2020-10-23 08:34:58.000 297 33869.21 372.20 17138.19 88888.00 2020-10-23 08:34:59.000 297 33869.24 372.20 17138.21 88888.00 2020-10-23 08:35:00.000 297 33869.25 372.20 17138.17 37959.82 2020-10-23 08:35:01.000 297 33869.24 372.16 17138.14 88888.00 2020-10-23 08:35:02.000 297 33869.24 372.17 17138.11 88888.00 2020-10-23 08:35:03.000 297 33869.27 372.19 17138.13 88888.00 2020-10-23 08:35:04.000 297 33869.25 372.19 17138.14 88888.00 2020-10-23 08:35:05.000 297 33869.29 372.19 17138.17 37959.85 2020-10-23 08:35:06.000 297 33869.33 372.23 17138.19 88888.00 2020-10-23 08:35:07.000 297 33869.34 372.23 17138.15 88888.00 2020-10-23 08:35:08.000 297 33869.32 372.22 17138.08 88888.00 2020-10-23 08:35:09.000 297 33869.32 372.21 17138.12 88888.00 2020-10-23 08:35:10.000 297 33869.35 372.21 17138.13 37959.94 2020-10-23 08:35:11.000 297 33869.38 372.20 17138.09 88888.00 2020-10-23 08:35:12.000 297 33869.39 372.17 17138.10 88888.00 2020-10-23 08:35:13.000 297 33869.40 372.15 17138.12 88888.00 2020-10-23 08:35:14.000 297 33869.43 372.16 17138.09 88888.00 2020-10-23 08:35:15.000 297 33869.47 372.15 17138.14 37959.99 2020-10-23 08:35:16.000 297 33869.53 372.17 17138.14 88888.00 2020-10-23 08:35:17.000 297 33869.51 372.16 17138.14 88888.00 2020-10-23 08:35:18.000 297 33869.51 372.16 17138.11 88888.00 2020-10-23 08:35:19.000 297 33869.50 372.16 17138.11 88888.00 2020-10-23 08:35:20.000 297 33869.53 372.17 17138.13 37960.12 2020-10-23 08:35:21.000 297 33869.53 372.19 17138.13 88888.00 2020-10-23 08:35:22.000 297 33869.56 372.19 17138.12 88888.00 2020-10-23 08:35:23.000 297 33869.59 372.17 17138.13 88888.00 2020-10-23 08:35:24.000 297 33869.60 372.17 17138.12 88888.00 2020-10-23 08:35:25.000 297 33869.56 372.16 17138.07 37960.16 2020-10-23 08:35:26.000 297 33869.55 372.19 17138.07 88888.00 2020-10-23 08:35:27.000 297 33869.56 372.17 17138.08 88888.00 2020-10-23 08:35:28.000 297 33869.56 372.22 17138.10 88888.00 2020-10-23 08:35:29.000 297 33869.59 372.22 17138.10 88888.00 2020-10-23 08:35:30.000 297 33869.61 372.20 17138.10 37959.99 2020-10-23 08:35:31.000 297 33869.58 372.21 17138.14 88888.00 2020-10-23 08:35:32.000 297 33869.57 372.21 17138.12 88888.00 2020-10-23 08:35:33.000 297 33869.61 372.22 17138.10 88888.00 2020-10-23 08:35:34.000 297 33869.59 372.24 17138.06 88888.00 2020-10-23 08:35:35.000 297 33869.59 372.26 17138.11 37960.12 2020-10-23 08:35:36.000 297 33869.60 372.28 17138.12 88888.00 2020-10-23 08:35:37.000 297 33869.63 372.28 17138.10 88888.00 2020-10-23 08:35:38.000 297 33869.61 372.32 17138.06 88888.00 2020-10-23 08:35:39.000 297 33869.61 372.33 17138.10 88888.00 2020-10-23 08:35:40.000 297 33869.63 372.36 17138.10 37960.16 2020-10-23 08:35:41.000 297 33869.59 372.35 17138.10 88888.00 2020-10-23 08:35:42.000 297 33869.57 372.34 17138.10 88888.00 2020-10-23 08:35:43.000 297 33869.55 372.30 17138.05 88888.00 2020-10-23 08:35:44.000 297 33869.53 372.30 17138.04 88888.00 2020-10-23 08:35:45.000 297 33869.50 372.27 17138.02 37959.99 2020-10-23 08:35:46.000 297 33869.51 372.27 17138.03 88888.00 2020-10-23 08:35:47.000 297 33869.51 372.28 17138.01 88888.00 2020-10-23 08:35:48.000 297 33869.49 372.26 17138.01 88888.00 2020-10-23 08:35:49.000 297 33869.50 372.28 17137.99 88888.00 2020-10-23 08:35:50.000 297 33869.55 372.29 17138.03 37960.09 2020-10-23 08:35:51.000 297 33869.53 372.27 17138.05 88888.00 2020-10-23 08:35:52.000 297 33869.56 372.28 17138.06 88888.00 2020-10-23 08:35:53.000 297 33869.57 372.29 17138.04 88888.00 2020-10-23 08:35:54.000 297 33869.56 372.27 17138.06 88888.00 2020-10-23 08:35:55.000 297 33869.53 372.22 17138.05 37960.05 2020-10-23 08:35:56.000 297 33869.53 372.23 17138.02 88888.00 2020-10-23 08:35:57.000 297 33869.55 372.26 17138.03 88888.00 2020-10-23 08:35:58.000 297 33869.56 372.26 17138.03 88888.00 2020-10-23 08:35:59.000 297 33869.54 372.22 17138.01 88888.00 2020-10-23 08:36:00.000 297 33869.51 372.19 17137.98 37960.05 2020-10-23 08:36:01.000 297 33869.53 372.20 17137.96 88888.00 2020-10-23 08:36:02.000 297 33869.55 372.24 17138.01 88888.00 2020-10-23 08:36:03.000 297 33869.55 372.23 17137.99 88888.00 2020-10-23 08:36:04.000 297 33869.54 372.24 17138.01 88888.00 2020-10-23 08:36:05.000 297 33869.53 372.24 17138.01 37960.11 2020-10-23 08:36:06.000 297 33869.55 372.27 17137.94 88888.00 2020-10-23 08:36:07.000 297 33869.56 372.27 17137.99 88888.00 2020-10-23 08:36:08.000 297 33869.56 372.28 17138.02 88888.00 2020-10-23 08:36:09.000 297 33869.55 372.30 17138.01 88888.00 2020-10-23 08:36:10.000 297 33869.56 372.28 17137.96 37960.06 2020-10-23 08:36:11.000 297 33869.53 372.32 17137.95 88888.00 2020-10-23 08:36:12.000 297 33869.51 372.35 17137.98 88888.00 2020-10-23 08:36:13.000 297 33869.49 372.38 17137.95 88888.00 2020-10-23 08:36:14.000 297 33869.47 372.39 17137.92 88888.00 2020-10-23 08:36:15.000 297 33869.46 372.38 17137.92 37960.04 2020-10-23 08:36:16.000 297 33869.48 372.36 17137.92 88888.00 2020-10-23 08:36:17.000 297 33869.44 372.39 17137.98 88888.00 2020-10-23 08:36:18.000 297 33869.45 372.37 17137.94 88888.00 2020-10-23 08:36:19.000 297 33869.45 372.42 17137.95 88888.00 2020-10-23 08:36:20.000 297 33869.39 372.43 17138.00 37959.92 2020-10-23 08:36:21.000 297 33869.39 372.44 17137.98 88888.00 2020-10-23 08:36:22.000 297 33869.46 372.44 17138.00 88888.00 2020-10-23 08:36:23.000 297 33869.44 372.39 17137.98 88888.00 2020-10-23 08:36:24.000 297 33869.39 372.39 17137.92 88888.00 2020-10-23 08:36:25.000 297 33869.41 372.41 17137.94 37959.97 2020-10-23 08:36:26.000 297 33869.36 372.39 17137.95 88888.00 2020-10-23 08:36:27.000 297 33869.36 372.39 17137.95 88888.00 2020-10-23 08:36:28.000 297 33869.41 372.40 17137.96 88888.00 2020-10-23 08:36:29.000 297 33869.43 372.37 17137.94 88888.00 2020-10-23 08:36:30.000 297 33869.46 372.36 17137.92 37959.86 2020-10-23 08:36:31.000 297 33869.46 372.37 17137.96 88888.00 2020-10-23 08:36:32.000 297 33869.48 372.34 17137.95 88888.00 2020-10-23 08:36:33.000 297 33869.52 372.31 17137.93 88888.00 2020-10-23 08:36:34.000 297 33869.59 372.23 17137.95 88888.00 2020-10-23 08:36:35.000 297 33869.60 372.27 17137.99 37959.98 2020-10-23 08:36:36.000 297 33869.57 372.25 17137.94 88888.00 2020-10-23 08:36:37.000 297 33869.54 372.27 17137.94 88888.00 2020-10-23 08:36:38.000 297 33869.54 372.27 17137.95 88888.00 2020-10-23 08:36:39.000 297 33869.52 372.25 17137.94 88888.00 2020-10-23 08:36:40.000 297 33869.56 372.27 17137.92 37960.05 2020-10-23 08:36:41.000 297 33869.60 372.30 17137.92 88888.00 2020-10-23 08:36:42.000 297 33869.56 372.31 17137.88 88888.00 2020-10-23 08:36:43.000 297 33869.58 372.28 17137.87 88888.00 2020-10-23 08:36:44.000 297 33869.59 372.30 17137.87 88888.00 2020-10-23 08:36:45.000 297 33869.57 372.28 17137.88 37960.01 2020-10-23 08:36:46.000 297 33869.55 372.29 17137.87 88888.00 2020-10-23 08:36:47.000 297 33869.58 372.31 17137.86 88888.00 2020-10-23 08:36:48.000 297 33869.60 372.31 17137.88 88888.00 2020-10-23 08:36:49.000 297 33869.59 372.31 17137.89 88888.00 2020-10-23 08:36:50.000 297 33869.60 372.27 17137.84 37960.08 2020-10-23 08:36:51.000 297 33869.64 372.25 17137.83 88888.00 2020-10-23 08:36:52.000 297 33869.65 372.26 17137.84 88888.00 2020-10-23 08:36:53.000 297 33869.65 372.29 17137.80 88888.00 2020-10-23 08:36:54.000 297 33869.67 372.29 17137.80 88888.00 2020-10-23 08:36:55.000 297 33869.68 372.24 17137.84 37960.08 2020-10-23 08:36:56.000 297 33869.73 372.23 17137.85 88888.00 2020-10-23 08:36:57.000 297 33869.76 372.24 17137.84 88888.00 2020-10-23 08:36:58.000 297 33869.77 372.28 17137.82 88888.00 2020-10-23 08:36:59.000 297 33869.74 372.24 17137.81 88888.00 2020-10-23 08:37:00.000 297 33869.74 372.24 17137.83 37960.22 2020-10-23 08:37:01.000 297 33869.79 372.21 17137.82 88888.00 2020-10-23 08:37:02.000 297 33869.82 372.21 17137.77 88888.00 2020-10-23 08:37:03.000 297 33869.83 372.23 17137.82 88888.00 2020-10-23 08:37:04.000 297 33869.85 372.21 17137.80 88888.00 2020-10-23 08:37:05.000 297 33869.89 372.20 17137.84 37960.22 2020-10-23 08:37:06.000 297 33869.91 372.17 17137.85 88888.00 2020-10-23 08:37:07.000 297 33869.90 372.16 17137.81 88888.00 2020-10-23 08:37:08.000 297 33869.84 372.22 17137.77 88888.00 2020-10-23 08:37:09.000 297 33869.85 372.22 17137.83 88888.00 2020-10-23 08:37:10.000 297 33869.85 372.25 17137.84 37960.18 2020-10-23 08:37:11.000 297 33869.85 372.27 17137.80 88888.00 2020-10-23 08:37:12.000 297 33869.82 372.28 17137.78 88888.00 2020-10-23 08:37:13.000 297 33869.82 372.29 17137.78 88888.00 2020-10-23 08:37:14.000 297 33869.82 372.28 17137.80 88888.00 2020-10-23 08:37:15.000 297 33869.81 372.31 17137.82 37960.30 2020-10-23 08:37:16.000 297 33869.84 372.28 17137.84 88888.00 2020-10-23 08:37:17.000 297 33869.83 372.27 17137.86 88888.00 2020-10-23 08:37:18.000 297 33869.80 372.25 17137.86 88888.00 2020-10-23 08:37:19.000 297 33869.77 372.24 17137.80 88888.00 2020-10-23 08:37:20.000 297 33869.77 372.25 17137.78 37960.20 2020-10-23 08:37:21.000 297 33869.80 372.23 17137.79 88888.00 2020-10-23 08:37:22.000 297 33869.81 372.20 17137.80 88888.00 2020-10-23 08:37:23.000 297 33869.78 372.19 17137.78 88888.00 2020-10-23 08:37:24.000 297 33869.79 372.17 17137.81 88888.00 2020-10-23 08:37:25.000 297 33869.81 372.16 17137.77 37960.27 2020-10-23 08:37:26.000 297 33869.83 372.15 17137.80 88888.00 2020-10-23 08:37:27.000 297 33869.79 372.14 17137.83 88888.00 2020-10-23 08:37:28.000 297 33869.80 372.15 17137.79 88888.00 2020-10-23 08:37:29.000 297 33869.80 372.16 17137.79 88888.00 2020-10-23 08:37:30.000 297 33869.84 372.17 17137.78 37960.15 2020-10-23 08:37:31.000 297 33869.86 372.17 17137.77 88888.00 2020-10-23 08:37:32.000 297 33869.83 372.18 17137.77 88888.00 2020-10-23 08:37:33.000 297 33869.83 372.19 17137.74 88888.00 2020-10-23 08:37:34.000 297 33869.86 372.21 17137.74 88888.00 2020-10-23 08:37:35.000 297 33869.87 372.20 17137.73 37960.28 2020-10-23 08:37:36.000 297 33869.90 372.25 17137.73 88888.00 2020-10-23 08:37:37.000 297 33869.88 372.24 17137.76 88888.00 2020-10-23 08:37:38.000 297 33869.85 372.19 17137.76 88888.00 2020-10-23 08:37:39.000 297 33869.83 372.17 17137.76 88888.00 2020-10-23 08:37:40.000 297 33869.82 372.19 17137.77 37960.22 2020-10-23 08:37:41.000 297 33869.91 372.22 17137.76 88888.00 2020-10-23 08:37:42.000 297 33869.92 372.25 17137.74 88888.00 2020-10-23 08:37:43.000 297 33869.92 372.20 17137.75 88888.00 2020-10-23 08:37:44.000 297 33869.92 372.17 17137.72 88888.00 2020-10-23 08:37:45.000 297 33869.94 372.17 17137.73 37960.23 2020-10-23 08:37:46.000 297 33869.93 372.18 17137.75 88888.00 2020-10-23 08:37:47.000 297 33869.94 372.21 17137.74 88888.00 2020-10-23 08:37:48.000 297 33869.96 372.23 17137.71 88888.00 2020-10-23 08:37:49.000 297 33869.97 372.23 17137.74 88888.00 2020-10-23 08:37:50.000 297 33869.98 372.20 17137.75 37960.33 2020-10-23 08:37:51.000 297 33869.98 372.19 17137.75 88888.00 2020-10-23 08:37:52.000 297 33870.00 372.23 17137.74 88888.00 2020-10-23 08:37:53.000 297 33869.97 372.21 17137.75 88888.00 2020-10-23 08:37:54.000 297 33869.97 372.23 17137.75 88888.00 2020-10-23 08:37:55.000 297 33869.96 372.24 17137.77 37960.30 2020-10-23 08:37:56.000 297 33869.95 372.22 17137.76 88888.00 2020-10-23 08:37:57.000 297 33869.89 372.21 17137.75 88888.00 2020-10-23 08:37:58.000 297 33869.91 372.22 17137.76 88888.00 2020-10-23 08:37:59.000 297 33869.93 372.23 17137.74 88888.00 2020-10-23 08:38:00.000 297 33869.89 372.20 17137.74 37960.28 2020-10-23 08:38:01.000 297 33869.89 372.19 17137.73 88888.00 2020-10-23 08:38:02.000 297 33869.89 372.21 17137.73 88888.00 2020-10-23 08:38:03.000 297 33869.87 372.19 17137.68 88888.00 2020-10-23 08:38:04.000 297 33869.85 372.19 17137.69 88888.00 2020-10-23 08:38:05.000 297 33869.87 372.23 17137.72 37960.17 2020-10-23 08:38:06.000 297 33869.88 372.21 17137.69 88888.00 2020-10-23 08:38:07.000 297 33869.84 372.23 17137.68 88888.00 2020-10-23 08:38:08.000 297 33869.86 372.25 17137.75 88888.00 2020-10-23 08:38:09.000 297 33869.80 372.25 17137.73 88888.00 2020-10-23 08:38:10.000 297 33869.81 372.25 17137.74 37960.10 2020-10-23 08:38:11.000 297 33869.79 372.26 17137.72 88888.00 2020-10-23 08:38:12.000 297 33869.82 372.29 17137.72 88888.00 2020-10-23 08:38:13.000 297 33869.81 372.31 17137.76 88888.00 2020-10-23 08:38:14.000 297 33869.77 372.28 17137.75 88888.00 2020-10-23 08:38:15.000 297 33869.75 372.21 17137.74 37960.18 2020-10-23 08:38:16.000 297 33869.74 372.20 17137.74 88888.00 2020-10-23 08:38:17.000 297 33869.73 372.15 17137.73 88888.00 2020-10-23 08:38:18.000 297 33869.71 372.15 17137.73 88888.00 2020-10-23 08:38:19.000 297 33869.71 372.14 17137.71 88888.00 2020-10-23 08:38:20.000 297 33869.71 372.15 17137.75 37960.21 2020-10-23 08:38:21.000 297 33869.69 372.18 17137.76 88888.00 2020-10-23 08:38:22.000 297 33869.69 372.13 17137.71 88888.00 2020-10-23 08:38:23.000 297 33869.74 372.08 17137.71 88888.00 2020-10-23 08:38:24.000 297 33869.79 372.12 17137.66 88888.00 2020-10-23 08:38:25.000 297 33869.80 372.14 17137.70 37960.14 2020-10-23 08:38:26.000 297 33869.80 372.18 17137.72 88888.00 2020-10-23 08:38:27.000 297 33869.82 372.08 17137.71 88888.00 2020-10-23 08:38:28.000 297 33869.83 372.03 17137.72 88888.00 2020-10-23 08:38:29.000 297 33869.83 372.03 17137.70 88888.00 2020-10-23 08:38:30.000 297 33869.83 372.02 17137.66 37960.15 2020-10-23 08:38:31.000 297 33869.84 372.01 17137.66 88888.00 2020-10-23 08:38:32.000 297 33869.84 372.08 17137.70 88888.00 2020-10-23 08:38:33.000 297 33869.83 372.08 17137.71 88888.00 2020-10-23 08:38:34.000 297 33869.85 372.13 17137.70 88888.00 2020-10-23 08:38:35.000 297 33869.86 372.15 17137.71 37960.20 2020-10-23 08:38:36.000 297 33869.82 372.17 17137.73 88888.00 2020-10-23 08:38:37.000 297 33869.80 372.18 17137.78 88888.00 2020-10-23 08:38:38.000 297 33869.76 372.11 17137.78 88888.00 2020-10-23 08:38:39.000 297 33869.77 372.14 17137.74 88888.00 2020-10-23 08:38:40.000 297 33869.80 372.16 17137.74 37960.05 2020-10-23 08:38:41.000 297 33869.78 372.13 17137.77 88888.00 2020-10-23 08:38:42.000 297 33869.81 372.18 17137.75 88888.00 2020-10-23 08:38:43.000 297 33869.81 372.16 17137.74 88888.00 2020-10-23 08:38:44.000 297 33869.80 372.15 17137.74 88888.00 2020-10-23 08:38:45.000 297 33869.79 372.14 17137.71 37960.16 2020-10-23 08:38:46.000 297 33869.80 372.16 17137.71 88888.00 2020-10-23 08:38:47.000 297 33869.81 372.21 17137.69 88888.00 2020-10-23 08:38:48.000 297 33869.78 372.22 17137.65 88888.00 2020-10-23 08:38:49.000 297 33869.80 372.25 17137.65 88888.00 2020-10-23 08:38:50.000 297 33869.86 372.28 17137.66 37960.13 2020-10-23 08:38:51.000 297 33869.88 372.26 17137.70 88888.00 2020-10-23 08:38:52.000 297 33869.84 372.17 17137.69 88888.00 2020-10-23 08:38:53.000 297 33869.86 372.16 17137.67 88888.00 2020-10-23 08:38:54.000 297 33869.90 372.18 17137.68 88888.00 2020-10-23 08:38:55.000 297 33869.85 372.17 17137.66 37960.14 2020-10-23 08:38:56.000 297 33869.87 372.17 17137.65 88888.00 2020-10-23 08:38:57.000 297 33869.85 372.18 17137.63 88888.00 2020-10-23 08:38:58.000 297 33869.85 372.19 17137.61 88888.00 2020-10-23 08:38:59.000 297 33869.90 372.16 17137.62 88888.00 2020-10-23 08:39:00.000 297 33869.93 372.19 17137.66 37960.27 2020-10-23 08:39:01.000 297 33869.95 372.17 17137.68 88888.00 2020-10-23 08:39:02.000 297 33869.98 372.17 17137.70 88888.00 2020-10-23 08:39:03.000 297 33869.98 372.15 17137.69 88888.00 2020-10-23 08:39:04.000 297 33869.98 372.09 17137.70 88888.00 2020-10-23 08:39:05.000 297 33869.99 372.09 17137.68 37960.30 2020-10-23 08:39:06.000 297 33869.99 372.10 17137.63 88888.00 2020-10-23 08:39:07.000 297 33869.99 372.11 17137.59 88888.00 2020-10-23 08:39:08.000 297 33869.99 372.12 17137.59 88888.00 2020-10-23 08:39:09.000 297 33870.03 372.11 17137.62 88888.00 2020-10-23 08:39:10.000 297 33870.04 372.12 17137.62 37960.33 2020-10-23 08:39:11.000 297 33870.03 372.10 17137.57 88888.00 2020-10-23 08:39:12.000 297 33870.02 372.10 17137.60 88888.00 2020-10-23 08:39:13.000 297 33870.05 372.13 17137.66 88888.00 2020-10-23 08:39:14.000 297 33870.03 372.11 17137.68 88888.00 2020-10-23 08:39:15.000 297 33870.00 372.10 17137.68 37960.31 2020-10-23 08:39:16.000 297 33869.99 372.14 17137.66 88888.00 2020-10-23 08:39:17.000 297 33869.95 372.16 17137.64 88888.00 2020-10-23 08:39:18.000 297 33870.00 372.16 17137.63 88888.00 2020-10-23 08:39:19.000 297 33870.00 372.18 17137.61 88888.00 2020-10-23 08:39:20.000 297 33870.01 372.17 17137.64 37960.28 2020-10-23 08:39:21.000 297 33870.03 372.18 17137.61 88888.00 2020-10-23 08:39:22.000 297 33870.05 372.17 17137.57 88888.00 2020-10-23 08:39:23.000 297 33870.08 372.18 17137.57 88888.00 2020-10-23 08:39:24.000 297 33870.09 372.13 17137.57 88888.00 2020-10-23 08:39:25.000 297 33870.09 372.10 17137.56 37960.31 2020-10-23 08:39:26.000 297 33870.16 372.12 17137.60 88888.00 2020-10-23 08:39:27.000 297 33870.17 372.11 17137.60 88888.00 2020-10-23 08:39:28.000 297 33870.16 372.12 17137.63 88888.00 2020-10-23 08:39:29.000 297 33870.18 372.15 17137.62 88888.00 2020-10-23 08:39:30.000 297 33870.20 372.14 17137.58 37960.41 2020-10-23 08:39:31.000 297 33870.23 372.15 17137.60 88888.00 2020-10-23 08:39:32.000 297 33870.23 372.14 17137.63 88888.00 2020-10-23 08:39:33.000 297 33870.23 372.13 17137.61 88888.00 2020-10-23 08:39:34.000 297 33870.25 372.13 17137.60 88888.00 2020-10-23 08:39:35.000 297 33870.25 372.11 17137.60 37960.47 2020-10-23 08:39:36.000 297 33870.28 372.14 17137.57 88888.00 2020-10-23 08:39:37.000 297 33870.25 372.16 17137.58 88888.00 2020-10-23 08:39:38.000 297 33870.27 372.08 17137.55 88888.00 2020-10-23 08:39:39.000 297 33870.28 372.05 17137.56 88888.00 2020-10-23 08:39:40.000 297 33870.32 372.05 17137.54 37960.54 2020-10-23 08:39:41.000 297 33870.31 372.10 17137.53 88888.00 2020-10-23 08:39:42.000 297 33870.32 372.11 17137.56 88888.00 2020-10-23 08:39:43.000 297 33870.33 372.10 17137.57 88888.00 2020-10-23 08:39:44.000 297 33870.37 372.09 17137.58 88888.00 2020-10-23 08:39:45.000 297 33870.36 372.10 17137.60 37960.53 2020-10-23 08:39:46.000 297 33870.37 372.10 17137.61 88888.00 2020-10-23 08:39:47.000 297 33870.36 372.10 17137.61 88888.00 2020-10-23 08:39:48.000 297 33870.36 372.06 17137.60 88888.00 2020-10-23 08:39:49.000 297 33870.38 372.07 17137.62 88888.00 2020-10-23 08:39:50.000 297 33870.37 372.07 17137.59 37960.57 2020-10-23 08:39:51.000 297 33870.40 372.10 17137.55 88888.00 2020-10-23 08:39:52.000 297 33870.44 372.13 17137.54 88888.00 2020-10-23 08:39:53.000 297 33870.45 372.12 17137.53 88888.00 2020-10-23 08:39:54.000 297 33870.42 372.09 17137.53 88888.00 2020-10-23 08:39:55.000 297 33870.45 372.10 17137.53 37960.66 2020-10-23 08:39:56.000 297 33870.44 372.11 17137.52 88888.00 2020-10-23 08:39:57.000 297 33870.41 372.12 17137.49 88888.00 2020-10-23 08:39:58.000 297 33870.39 372.10 17137.48 88888.00 2020-10-23 08:39:59.000 297 33870.42 372.11 17137.49 88888.00 2020-10-23 08:40:00.000 297 33870.43 372.09 17137.45 37960.70 2020-10-23 08:40:01.000 297 33870.42 372.14 17137.44 88888.00 2020-10-23 08:40:02.000 297 33870.43 372.19 17137.44 88888.00 2020-10-23 08:40:03.000 297 33870.44 372.21 17137.50 88888.00 2020-10-23 08:40:04.000 297 33870.42 372.23 17137.50 88888.00 2020-10-23 08:40:05.000 297 33870.45 372.23 17137.50 37960.60 2020-10-23 08:40:06.000 297 33870.43 372.24 17137.50 88888.00 2020-10-23 08:40:07.000 297 33870.42 372.21 17137.47 88888.00 2020-10-23 08:40:08.000 297 33870.43 372.21 17137.45 88888.00 2020-10-23 08:40:09.000 297 33870.41 372.19 17137.49 88888.00 2020-10-23 08:40:10.000 297 33870.43 372.18 17137.50 37960.57 2020-10-23 08:40:11.000 297 33870.36 372.22 17137.50 88888.00 2020-10-23 08:40:12.000 297 33870.37 372.25 17137.53 88888.00 2020-10-23 08:40:13.000 297 33870.37 372.23 17137.51 88888.00 2020-10-23 08:40:14.000 297 33870.35 372.22 17137.46 88888.00 2020-10-23 08:40:15.000 297 33870.32 372.21 17137.44 37960.54 2020-10-23 08:40:16.000 297 33870.29 372.24 17137.47 88888.00 2020-10-23 08:40:17.000 297 33870.27 372.26 17137.47 88888.00 2020-10-23 08:40:18.000 297 33870.29 372.27 17137.49 88888.00 2020-10-23 08:40:19.000 297 33870.29 372.23 17137.46 88888.00 2020-10-23 08:40:20.000 297 33870.30 372.29 17137.45 37960.48 2020-10-23 08:40:21.000 297 33870.29 372.29 17137.43 88888.00 2020-10-23 08:40:22.000 297 33870.31 372.31 17137.42 88888.00 2020-10-23 08:40:23.000 297 33870.31 372.30 17137.42 88888.00 2020-10-23 08:40:24.000 297 33870.32 372.28 17137.38 88888.00 2020-10-23 08:40:25.000 297 33870.32 372.23 17137.34 37960.54 2020-10-23 08:40:26.000 297 33870.32 372.27 17137.35 88888.00 2020-10-23 08:40:27.000 297 33870.31 372.30 17137.38 88888.00 2020-10-23 08:40:28.000 297 33870.27 372.29 17137.42 88888.00 2020-10-23 08:40:29.000 297 33870.27 372.17 17137.46 88888.00 2020-10-23 08:40:30.000 297 33870.31 372.10 17137.51 37960.52 2020-10-23 08:40:31.000 297 33870.30 372.13 17137.52 88888.00 2020-10-23 08:40:32.000 297 33870.31 372.09 17137.51 88888.00 2020-10-23 08:40:33.000 297 33870.31 372.11 17137.46 88888.00 2020-10-23 08:40:34.000 297 33870.34 372.13 17137.41 88888.00 2020-10-23 08:40:35.000 297 33870.36 372.11 17137.46 37960.46 2020-10-23 08:40:36.000 297 33870.36 372.10 17137.53 88888.00 2020-10-23 08:40:37.000 297 33870.31 372.18 17137.50 88888.00 2020-10-23 08:40:38.000 297 33870.29 372.13 17137.51 88888.00 2020-10-23 08:40:39.000 297 33870.29 372.11 17137.48 88888.00 2020-10-23 08:40:40.000 297 33870.30 372.13 17137.45 37960.53 2020-10-23 08:40:41.000 297 33870.29 372.09 17137.43 88888.00 2020-10-23 08:40:42.000 297 33870.29 372.12 17137.45 88888.00 2020-10-23 08:40:43.000 297 33870.30 372.11 17137.47 88888.00 2020-10-23 08:40:44.000 297 33870.26 372.15 17137.49 88888.00 2020-10-23 08:40:45.000 297 33870.28 372.17 17137.49 37960.56 2020-10-23 08:40:46.000 297 33870.25 372.13 17137.45 88888.00 2020-10-23 08:40:47.000 297 33870.28 372.16 17137.46 88888.00 2020-10-23 08:40:48.000 297 33870.26 372.20 17137.47 88888.00 2020-10-23 08:40:49.000 297 33870.24 372.24 17137.49 88888.00 2020-10-23 08:40:50.000 297 33870.21 372.17 17137.48 37960.51 2020-10-23 08:40:51.000 297 33870.18 372.17 17137.48 88888.00 2020-10-23 08:40:52.000 297 33870.20 372.20 17137.47 88888.00 2020-10-23 08:40:53.000 297 33870.23 372.15 17137.51 88888.00 2020-10-23 08:40:54.000 297 33870.21 372.17 17137.49 88888.00 2020-10-23 08:40:55.000 297 33870.18 372.19 17137.46 37960.47 2020-10-23 08:40:56.000 297 33870.20 372.16 17137.42 88888.00 2020-10-23 08:40:57.000 297 33870.23 372.16 17137.43 88888.00 2020-10-23 08:40:58.000 297 33870.23 372.17 17137.41 88888.00 2020-10-23 08:40:59.000 297 33870.22 372.18 17137.40 88888.00 2020-10-23 08:41:00.000 297 33870.24 372.23 17137.37 37960.46 2020-10-23 08:41:01.000 297 33870.25 372.17 17137.35 88888.00 2020-10-23 08:41:02.000 297 33870.27 372.15 17137.38 88888.00 2020-10-23 08:41:03.000 297 33870.26 372.16 17137.40 88888.00 2020-10-23 08:41:04.000 297 33870.29 372.16 17137.42 88888.00 2020-10-23 08:41:05.000 297 33870.31 372.18 17137.39 37960.52 2020-10-23 08:41:06.000 297 33870.29 372.19 17137.39 88888.00 2020-10-23 08:41:07.000 297 33870.27 372.18 17137.40 88888.00 2020-10-23 08:41:08.000 297 33870.27 372.16 17137.38 88888.00 2020-10-23 08:41:09.000 297 33870.29 372.16 17137.37 88888.00 2020-10-23 08:41:10.000 297 33870.34 372.20 17137.38 37960.46 2020-10-23 08:41:11.000 297 33870.33 372.16 17137.35 88888.00 2020-10-23 08:41:12.000 297 33870.36 372.18 17137.35 88888.00 2020-10-23 08:41:13.000 297 33870.38 372.20 17137.34 88888.00 2020-10-23 08:41:14.000 297 33870.37 372.16 17137.38 88888.00 2020-10-23 08:41:15.000 297 33870.32 372.14 17137.37 37960.54 2020-10-23 08:41:16.000 297 33870.36 372.14 17137.39 88888.00 2020-10-23 08:41:17.000 297 33870.37 372.17 17137.40 88888.00 2020-10-23 08:41:18.000 297 33870.40 372.16 17137.37 88888.00 2020-10-23 08:41:19.000 297 33870.40 372.17 17137.37 88888.00 2020-10-23 08:41:20.000 297 33870.46 372.15 17137.38 37960.57 2020-10-23 08:41:21.000 297 33870.48 372.17 17137.40 88888.00 2020-10-23 08:41:22.000 297 33870.48 372.19 17137.40 88888.00 2020-10-23 08:41:23.000 297 33870.48 372.14 17137.38 88888.00 2020-10-23 08:41:24.000 297 33870.51 372.13 17137.36 88888.00 2020-10-23 08:41:25.000 297 33870.55 372.14 17137.33 37960.74 2020-10-23 08:41:26.000 297 33870.60 372.09 17137.30 88888.00 2020-10-23 08:41:27.000 297 33870.62 372.08 17137.34 88888.00 2020-10-23 08:41:28.000 297 33870.59 372.08 17137.31 88888.00 2020-10-23 08:41:29.000 297 33870.61 372.11 17137.27 88888.00 2020-10-23 08:41:30.000 297 33870.63 372.03 17137.27 37960.83 2020-10-23 08:41:31.000 297 33870.66 372.02 17137.31 88888.00 2020-10-23 08:41:32.000 297 33870.64 372.00 17137.24 88888.00 2020-10-23 08:41:33.000 297 33870.58 372.00 17137.25 88888.00 2020-10-23 08:41:34.000 297 33870.58 372.00 17137.24 88888.00 2020-10-23 08:41:35.000 297 33870.63 372.02 17137.26 37960.80 2020-10-23 08:41:36.000 297 33870.65 372.02 17137.27 88888.00 2020-10-23 08:41:37.000 297 33870.62 372.02 17137.25 88888.00 2020-10-23 08:41:38.000 297 33870.63 371.98 17137.27 88888.00 2020-10-23 08:41:39.000 297 33870.64 372.00 17137.30 88888.00 2020-10-23 08:41:40.000 297 33870.68 372.06 17137.28 37960.79 2020-10-23 08:41:41.000 297 33870.71 372.04 17137.27 88888.00 2020-10-23 08:41:42.000 297 33870.68 372.03 17137.28 88888.00 2020-10-23 08:41:43.000 297 33870.67 372.01 17137.27 88888.00 2020-10-23 08:41:44.000 297 33870.69 372.04 17137.28 88888.00 2020-10-23 08:41:45.000 297 33870.74 372.07 17137.32 37960.82 2020-10-23 08:41:46.000 297 33870.75 372.07 17137.30 88888.00 2020-10-23 08:41:47.000 297 33870.77 372.12 17137.28 88888.00 2020-10-23 08:41:48.000 297 33870.78 372.13 17137.24 88888.00 2020-10-23 08:41:49.000 297 33870.80 372.14 17137.21 88888.00 2020-10-23 08:41:50.000 297 33870.84 372.07 17137.22 37960.91 2020-10-23 08:41:51.000 297 33870.83 372.06 17137.21 88888.00 2020-10-23 08:41:52.000 297 33870.83 372.09 17137.19 88888.00 2020-10-23 08:41:53.000 297 33870.83 372.09 17137.20 88888.00 2020-10-23 08:41:54.000 297 33870.81 372.12 17137.23 88888.00 2020-10-23 08:41:55.000 297 33870.78 372.12 17137.27 37960.90 2020-10-23 08:41:56.000 297 33870.79 372.11 17137.28 88888.00 2020-10-23 08:41:57.000 297 33870.80 372.11 17137.24 88888.00 2020-10-23 08:41:58.000 297 33870.78 372.07 17137.24 88888.00 2020-10-23 08:41:59.000 297 33870.78 372.08 17137.24 88888.00 2020-10-23 08:42:00.000 297 33870.82 372.11 17137.25 37960.90 2020-10-23 08:42:01.000 297 33870.83 372.11 17137.23 88888.00 2020-10-23 08:42:02.000 297 33870.84 372.12 17137.23 88888.00 2020-10-23 08:42:03.000 297 33870.83 372.04 17137.28 88888.00 2020-10-23 08:42:04.000 297 33870.80 372.03 17137.26 88888.00 2020-10-23 08:42:05.000 297 33870.79 372.03 17137.25 37960.93 2020-10-23 08:42:06.000 297 33870.79 372.08 17137.28 88888.00 2020-10-23 08:42:07.000 297 33870.76 372.10 17137.26 88888.00 2020-10-23 08:42:08.000 297 33870.77 372.17 17137.24 88888.00 2020-10-23 08:42:09.000 297 33870.74 372.10 17137.27 88888.00 2020-10-23 08:42:10.000 297 33870.73 372.08 17137.23 37960.93 2020-10-23 08:42:11.000 297 33870.73 372.11 17137.22 88888.00 2020-10-23 08:42:12.000 297 33870.75 372.19 17137.22 88888.00 2020-10-23 08:42:13.000 297 33870.73 372.20 17137.20 88888.00 2020-10-23 08:42:14.000 297 33870.73 372.22 17137.23 88888.00 2020-10-23 08:42:15.000 297 33870.73 372.17 17137.23 37960.97 2020-10-23 08:42:16.000 297 33870.73 372.16 17137.22 88888.00 2020-10-23 08:42:17.000 297 33870.70 372.18 17137.20 88888.00 2020-10-23 08:42:18.000 297 33870.72 372.17 17137.16 88888.00 2020-10-23 08:42:19.000 297 33870.71 372.18 17137.13 88888.00 2020-10-23 08:42:20.000 297 33870.67 372.20 17137.15 37960.85 2020-10-23 08:42:21.000 297 33870.66 372.21 17137.16 88888.00 2020-10-23 08:42:22.000 297 33870.67 372.24 17137.17 88888.00 2020-10-23 08:42:23.000 297 33870.63 372.24 17137.14 88888.00 2020-10-23 08:42:24.000 297 33870.60 372.20 17137.15 88888.00 2020-10-23 08:42:25.000 297 33870.60 372.19 17137.15 37960.83 2020-10-23 08:42:26.000 297 33870.63 372.18 17137.15 88888.00 2020-10-23 08:42:27.000 297 33870.65 372.22 17137.15 88888.00 2020-10-23 08:42:28.000 297 33870.64 372.20 17137.16 88888.00 2020-10-23 08:42:29.000 297 33870.63 372.24 17137.17 88888.00 2020-10-23 08:42:30.000 297 33870.64 372.23 17137.21 37960.78 2020-10-23 08:42:31.000 297 33870.68 372.26 17137.25 88888.00 2020-10-23 08:42:32.000 297 33870.65 372.26 17137.24 88888.00 2020-10-23 08:42:33.000 297 33870.63 372.25 17137.19 88888.00 2020-10-23 08:42:34.000 297 33870.61 372.21 17137.16 88888.00 2020-10-23 08:42:35.000 297 33870.61 372.21 17137.18 37960.71 2020-10-23 08:42:36.000 297 33870.64 372.24 17137.20 88888.00 2020-10-23 08:42:37.000 297 33870.66 372.25 17137.19 88888.00 2020-10-23 08:42:38.000 297 33870.68 372.26 17137.18 88888.00 2020-10-23 08:42:39.000 297 33870.70 372.24 17137.17 88888.00 2020-10-23 08:42:40.000 297 33870.72 372.28 17137.15 37960.83 2020-10-23 08:42:41.000 297 33870.70 372.25 17137.19 88888.00 2020-10-23 08:42:42.000 297 33870.70 372.25 17137.21 88888.00 2020-10-23 08:42:43.000 297 33870.70 372.28 17137.19 88888.00 2020-10-23 08:42:44.000 297 33870.71 372.27 17137.20 88888.00 2020-10-23 08:42:45.000 297 33870.70 372.25 17137.20 37960.70 2020-10-23 08:42:46.000 297 33870.71 372.26 17137.17 88888.00 2020-10-23 08:42:47.000 297 33870.70 372.29 17137.18 88888.00 2020-10-23 08:42:48.000 297 33870.71 372.32 17137.17 88888.00 2020-10-23 08:42:49.000 297 33870.71 372.31 17137.14 88888.00 2020-10-23 08:42:50.000 297 33870.69 372.32 17137.14 37960.74 2020-10-23 08:42:51.000 297 33870.68 372.26 17137.13 88888.00 2020-10-23 08:42:52.000 297 33870.65 372.27 17137.16 88888.00 2020-10-23 08:42:53.000 297 33870.66 372.28 17137.15 88888.00 2020-10-23 08:42:54.000 297 33870.66 372.30 17137.18 88888.00 2020-10-23 08:42:55.000 297 33870.67 372.26 17137.21 37960.74 2020-10-23 08:42:56.000 297 33870.68 372.29 17137.20 88888.00 2020-10-23 08:42:57.000 297 33870.64 372.32 17137.19 88888.00 2020-10-23 08:42:58.000 297 33870.66 372.32 17137.18 88888.00 2020-10-23 08:42:59.000 297 33870.68 372.28 17137.18 88888.00 2020-10-23 08:43:00.000 297 33870.71 372.31 17137.19 37960.85 2020-10-23 08:43:01.000 297 33870.69 372.27 17137.19 88888.00 2020-10-23 08:43:02.000 297 33870.68 372.23 17137.17 88888.00 2020-10-23 08:43:03.000 297 33870.68 372.20 17137.16 88888.00 2020-10-23 08:43:04.000 297 33870.67 372.16 17137.11 88888.00 2020-10-23 08:43:05.000 297 33870.68 372.18 17137.12 37960.88 2020-10-23 08:43:06.000 297 33870.67 372.20 17137.11 88888.00 2020-10-23 08:43:07.000 297 33870.70 372.23 17137.11 88888.00 2020-10-23 08:43:08.000 297 33870.70 372.17 17137.09 88888.00 2020-10-23 08:43:09.000 297 33870.70 372.19 17137.11 88888.00 2020-10-23 08:43:10.000 297 33870.72 372.22 17137.16 37960.85 2020-10-23 08:43:11.000 297 33870.71 372.26 17137.14 88888.00 2020-10-23 08:43:12.000 297 33870.73 372.29 17137.16 88888.00 2020-10-23 08:43:13.000 297 33870.74 372.30 17137.13 88888.00 2020-10-23 08:43:14.000 297 33870.76 372.31 17137.07 88888.00 2020-10-23 08:43:15.000 297 33870.72 372.33 17137.07 37960.76 2020-10-23 08:43:16.000 297 33870.74 372.28 17137.12 88888.00 2020-10-23 08:43:17.000 297 33870.75 372.24 17137.10 88888.00 2020-10-23 08:43:18.000 297 33870.76 372.24 17137.09 88888.00 2020-10-23 08:43:19.000 297 33870.80 372.25 17137.10 88888.00 2020-10-23 08:43:20.000 297 33870.83 372.30 17137.09 37960.92 2020-10-23 08:43:21.000 297 33870.80 372.30 17137.06 88888.00 2020-10-23 08:43:22.000 297 33870.80 372.31 17137.04 88888.00 2020-10-23 08:43:23.000 297 33870.84 372.36 17137.05 88888.00 2020-10-23 08:43:24.000 297 33870.89 372.29 17137.03 88888.00 2020-10-23 08:43:25.000 297 33870.86 372.24 17137.03 37960.81 2020-10-23 08:43:26.000 297 33870.87 372.28 17137.06 88888.00 2020-10-23 08:43:27.000 297 33870.92 372.26 17137.08 88888.00 2020-10-23 08:43:28.000 297 33870.93 372.22 17137.08 88888.00 2020-10-23 08:43:29.000 297 33870.95 372.19 17137.11 88888.00 2020-10-23 08:43:30.000 297 33870.97 372.26 17137.05 37960.93 2020-10-23 08:43:31.000 297 33870.96 372.26 17137.04 88888.00 2020-10-23 08:43:32.000 297 33870.98 372.23 17137.05 88888.00 2020-10-23 08:43:33.000 297 33870.97 372.20 17137.06 88888.00 2020-10-23 08:43:34.000 297 33870.93 372.19 17137.03 88888.00 2020-10-23 08:43:35.000 297 33870.94 372.16 17137.04 37960.92 2020-10-23 08:43:36.000 297 33870.99 372.20 17137.03 88888.00 2020-10-23 08:43:37.000 297 33870.99 372.21 17137.03 88888.00 2020-10-23 08:43:38.000 297 33871.00 372.18 17137.06 88888.00 2020-10-23 08:43:39.000 297 33871.01 372.21 17137.03 88888.00 2020-10-23 08:43:40.000 297 33871.00 372.21 17137.02 37961.00 2020-10-23 08:43:41.000 297 33871.01 372.24 17136.99 88888.00 2020-10-23 08:43:42.000 297 33871.01 372.25 17136.98 88888.00 2020-10-23 08:43:43.000 297 33871.04 372.29 17137.01 88888.00 2020-10-23 08:43:44.000 297 33871.08 372.27 17137.01 88888.00 2020-10-23 08:43:45.000 297 33871.11 372.27 17136.97 37961.06 2020-10-23 08:43:46.000 297 33871.06 372.29 17136.96 88888.00 2020-10-23 08:43:47.000 297 33871.06 372.26 17136.99 88888.00 2020-10-23 08:43:48.000 297 33871.07 372.29 17137.02 88888.00 2020-10-23 08:43:49.000 297 33871.08 372.31 17137.02 88888.00 2020-10-23 08:43:50.000 297 33871.05 372.32 17137.00 37961.10 2020-10-23 08:43:51.000 297 33871.09 372.29 17136.98 88888.00 2020-10-23 08:43:52.000 297 33871.12 372.31 17136.97 88888.00 2020-10-23 08:43:53.000 297 33871.12 372.31 17136.92 88888.00 2020-10-23 08:43:54.000 297 33871.15 372.27 17136.90 88888.00 2020-10-23 08:43:55.000 297 33871.17 372.24 17136.89 37961.16 2020-10-23 08:43:56.000 297 33871.19 372.23 17136.89 88888.00 2020-10-23 08:43:57.000 297 33871.17 372.27 17136.88 88888.00 2020-10-23 08:43:58.000 297 33871.15 372.31 17136.90 88888.00 2020-10-23 08:43:59.000 297 33871.19 372.31 17136.88 88888.00 2020-10-23 08:44:00.000 297 33871.20 372.32 17136.86 37961.23 2020-10-23 08:44:01.000 297 33871.22 372.29 17136.85 88888.00 2020-10-23 08:44:02.000 297 33871.25 372.30 17136.83 88888.00 2020-10-23 08:44:03.000 297 33871.23 372.32 17136.84 88888.00 2020-10-23 08:44:04.000 297 33871.22 372.32 17136.86 88888.00 2020-10-23 08:44:05.000 297 33871.19 372.33 17136.84 37961.17 2020-10-23 08:44:06.000 297 33871.18 372.31 17136.85 88888.00 2020-10-23 08:44:07.000 297 33871.19 372.31 17136.82 88888.00 2020-10-23 08:44:08.000 297 33871.21 372.32 17136.83 88888.00 2020-10-23 08:44:09.000 297 33871.24 372.34 17136.83 88888.00 2020-10-23 08:44:10.000 297 33871.24 372.28 17136.83 37961.20 2020-10-23 08:44:11.000 297 33871.21 372.27 17136.88 88888.00 2020-10-23 08:44:12.000 297 33871.22 372.29 17136.92 88888.00 2020-10-23 08:44:13.000 297 33871.20 372.28 17136.94 88888.00 2020-10-23 08:44:14.000 297 33871.22 372.28 17136.92 88888.00 2020-10-23 08:44:15.000 297 33871.22 372.31 17136.89 37961.23 2020-10-23 08:44:16.000 297 33871.24 372.28 17136.89 88888.00 2020-10-23 08:44:17.000 297 33871.27 372.28 17136.83 88888.00 2020-10-23 08:44:18.000 297 33871.29 372.27 17136.83 88888.00 2020-10-23 08:44:19.000 297 33871.29 372.31 17136.85 88888.00 2020-10-23 08:44:20.000 297 33871.30 372.34 17136.83 37961.30 2020-10-23 08:44:21.000 297 33871.32 372.35 17136.87 88888.00 2020-10-23 08:44:22.000 297 33871.31 372.34 17136.88 88888.00 2020-10-23 08:44:23.000 297 33871.33 372.36 17136.86 88888.00 2020-10-23 08:44:24.000 297 33871.35 372.34 17136.87 88888.00 2020-10-23 08:44:25.000 297 33871.35 372.38 17136.88 37961.20 2020-10-23 08:44:26.000 297 33871.35 372.35 17136.86 88888.00 2020-10-23 08:44:27.000 297 33871.36 372.35 17136.84 88888.00 2020-10-23 08:44:28.000 297 33871.34 372.31 17136.81 88888.00 2020-10-23 08:44:29.000 297 33871.33 372.29 17136.86 88888.00 2020-10-23 08:44:30.000 297 33871.32 372.33 17136.91 37961.31 2020-10-23 08:44:31.000 297 33871.28 372.35 17136.90 88888.00 2020-10-23 08:44:32.000 297 33871.21 372.29 17136.87 88888.00 2020-10-23 08:44:33.000 297 33871.20 372.28 17136.87 88888.00 2020-10-23 08:44:34.000 297 33871.21 372.25 17136.89 88888.00 2020-10-23 08:44:35.000 297 33871.21 372.28 17136.90 37961.26 2020-10-23 08:44:36.000 297 33871.23 372.38 17136.88 88888.00 2020-10-23 08:44:37.000 297 33871.26 372.36 17136.91 88888.00 2020-10-23 08:44:38.000 297 33871.29 372.31 17136.90 88888.00 2020-10-23 08:44:39.000 297 33871.23 372.29 17136.88 88888.00 2020-10-23 08:44:40.000 297 33871.27 372.31 17136.89 37961.31 2020-10-23 08:44:41.000 297 33871.31 372.32 17136.89 88888.00 2020-10-23 08:44:42.000 297 33871.29 372.28 17136.83 88888.00 2020-10-23 08:44:43.000 297 33871.28 372.31 17136.87 88888.00 2020-10-23 08:44:44.000 297 33871.27 372.32 17136.84 88888.00 2020-10-23 08:44:45.000 297 33871.25 372.33 17136.84 37961.23 2020-10-23 08:44:46.000 297 33871.24 372.34 17136.84 88888.00 2020-10-23 08:44:47.000 297 33871.30 372.35 17136.84 88888.00 2020-10-23 08:44:48.000 297 33871.31 372.31 17136.83 88888.00 2020-10-23 08:44:49.000 297 33871.26 372.30 17136.84 88888.00 2020-10-23 08:44:50.000 297 33871.27 372.33 17136.87 37961.22 2020-10-23 08:44:51.000 297 33871.30 372.32 17136.86 88888.00 2020-10-23 08:44:52.000 297 33871.32 372.32 17136.86 88888.00 2020-10-23 08:44:53.000 297 33871.29 372.35 17136.83 88888.00 2020-10-23 08:44:54.000 297 33871.26 372.37 17136.81 88888.00 2020-10-23 08:44:55.000 297 33871.28 372.35 17136.79 37961.30 2020-10-23 08:44:56.000 297 33871.31 372.36 17136.77 88888.00 2020-10-23 08:44:57.000 297 33871.30 372.35 17136.83 88888.00 2020-10-23 08:44:58.000 297 33871.27 372.32 17136.82 88888.00 2020-10-23 08:44:59.000 297 33871.27 372.34 17136.82 88888.00 2020-10-23 08:45:00.000 297 33871.27 372.32 17136.83 37961.27 2020-10-23 08:45:01.000 297 33871.29 372.34 17136.86 88888.00 2020-10-23 08:45:02.000 297 33871.27 372.37 17136.87 88888.00 2020-10-23 08:45:03.000 297 33871.31 372.37 17136.86 88888.00 2020-10-23 08:45:04.000 297 33871.30 372.33 17136.88 88888.00 2020-10-23 08:45:05.000 297 33871.30 372.29 17136.89 37961.17 2020-10-23 08:45:06.000 297 33871.31 372.34 17136.86 88888.00 2020-10-23 08:45:07.000 297 33871.31 372.35 17136.89 88888.00 2020-10-23 08:45:08.000 297 33871.27 372.35 17136.87 88888.00 2020-10-23 08:45:09.000 297 33871.26 372.33 17136.86 88888.00 2020-10-23 08:45:10.000 297 33871.24 372.34 17136.84 37961.11 2020-10-23 08:45:11.000 297 33871.23 372.35 17136.85 88888.00 2020-10-23 08:45:12.000 297 33871.27 372.28 17136.84 88888.00 2020-10-23 08:45:13.000 297 33871.24 372.25 17136.88 88888.00 2020-10-23 08:45:14.000 297 33871.22 372.27 17136.92 88888.00 2020-10-23 08:45:15.000 297 33871.23 372.29 17136.90 37961.16 2020-10-23 08:45:16.000 297 33871.27 372.30 17136.87 88888.00 2020-10-23 08:45:17.000 297 33871.29 372.30 17136.86 88888.00 2020-10-23 08:45:18.000 297 33871.35 372.28 17136.84 88888.00 2020-10-23 08:45:19.000 297 33871.35 372.34 17136.85 88888.00 2020-10-23 08:45:20.000 297 33871.30 372.31 17136.79 37961.24 2020-10-23 08:45:21.000 297 33871.29 372.27 17136.78 88888.00 2020-10-23 08:45:22.000 297 33871.30 372.27 17136.78 88888.00 2020-10-23 08:45:23.000 297 33871.29 372.30 17136.78 88888.00 2020-10-23 08:45:24.000 297 33871.37 372.29 17136.75 88888.00 2020-10-23 08:45:25.000 297 33871.39 372.33 17136.73 37961.26 2020-10-23 08:45:26.000 297 33871.37 372.28 17136.74 88888.00 2020-10-23 08:45:27.000 297 33871.40 372.31 17136.73 88888.00 2020-10-23 08:45:28.000 297 33871.43 372.32 17136.79 88888.00 2020-10-23 08:45:29.000 297 33871.42 372.29 17136.83 88888.00 2020-10-23 08:45:30.000 297 33871.46 372.28 17136.81 37961.37 2020-10-23 08:45:31.000 297 33871.48 372.30 17136.81 88888.00 2020-10-23 08:45:32.000 297 33871.49 372.29 17136.79 88888.00 2020-10-23 08:45:33.000 297 33871.46 372.30 17136.76 88888.00 2020-10-23 08:45:34.000 297 33871.50 372.29 17136.79 88888.00 2020-10-23 08:45:35.000 297 33871.48 372.28 17136.74 37961.35 2020-10-23 08:45:36.000 297 33871.47 372.32 17136.74 88888.00 2020-10-23 08:45:37.000 297 33871.50 372.24 17136.77 88888.00 2020-10-23 08:45:38.000 297 33871.52 372.23 17136.79 88888.00 2020-10-23 08:45:39.000 297 33871.49 372.27 17136.79 88888.00 2020-10-23 08:45:40.000 297 33871.50 372.31 17136.77 37961.29 2020-10-23 08:45:41.000 297 33871.52 372.30 17136.79 88888.00 2020-10-23 08:45:42.000 297 33871.51 372.25 17136.81 88888.00 2020-10-23 08:45:43.000 297 33871.50 372.23 17136.78 88888.00 2020-10-23 08:45:44.000 297 33871.51 372.25 17136.74 88888.00 2020-10-23 08:45:45.000 297 33871.51 372.29 17136.75 37961.38 2020-10-23 08:45:46.000 297 33871.53 372.33 17136.77 88888.00 2020-10-23 08:45:47.000 297 33871.51 372.31 17136.74 88888.00 2020-10-23 08:45:48.000 297 33871.52 372.25 17136.74 88888.00 2020-10-23 08:45:49.000 297 33871.51 372.26 17136.74 88888.00 2020-10-23 08:45:50.000 297 33871.55 372.28 17136.74 37961.28 2020-10-23 08:45:51.000 297 33871.56 372.29 17136.70 88888.00 2020-10-23 08:45:52.000 297 33871.57 372.24 17136.71 88888.00 2020-10-23 08:45:53.000 297 33871.54 372.29 17136.70 88888.00 2020-10-23 08:45:54.000 297 33871.50 372.31 17136.71 88888.00 2020-10-23 08:45:55.000 297 33871.53 372.29 17136.71 37961.39 2020-10-23 08:45:56.000 297 33871.57 372.28 17136.67 88888.00 2020-10-23 08:45:57.000 297 33871.57 372.31 17136.69 88888.00 2020-10-23 08:45:58.000 297 33871.56 372.30 17136.70 88888.00 2020-10-23 08:45:59.000 297 33871.57 372.31 17136.72 88888.00 2020-10-23 08:46:00.000 297 33871.61 372.30 17136.70 37961.31 2020-10-23 08:46:01.000 297 33871.64 372.32 17136.74 88888.00 2020-10-23 08:46:02.000 297 33871.60 372.31 17136.75 88888.00 2020-10-23 08:46:03.000 297 33871.62 372.33 17136.71 88888.00 2020-10-23 08:46:04.000 297 33871.63 372.39 17136.73 88888.00 2020-10-23 08:46:05.000 297 33871.62 372.31 17136.76 37961.38 2020-10-23 08:46:06.000 297 33871.64 372.27 17136.70 88888.00 2020-10-23 08:46:07.000 297 33871.64 372.29 17136.68 88888.00 2020-10-23 08:46:08.000 297 33871.67 372.35 17136.67 88888.00 2020-10-23 08:46:09.000 297 33871.67 372.31 17136.68 88888.00 2020-10-23 08:46:10.000 297 33871.68 372.29 17136.69 37961.51 2020-10-23 08:46:11.000 297 33871.69 372.32 17136.66 88888.00 2020-10-23 08:46:12.000 297 33871.67 372.32 17136.66 88888.00 2020-10-23 08:46:13.000 297 33871.67 372.29 17136.69 88888.00 2020-10-23 08:46:14.000 297 33871.68 372.27 17136.66 88888.00 2020-10-23 08:46:15.000 297 33871.69 372.30 17136.65 37961.51 2020-10-23 08:46:16.000 297 33871.69 372.30 17136.65 88888.00 2020-10-23 08:46:17.000 297 33871.69 372.28 17136.69 88888.00 2020-10-23 08:46:18.000 297 33871.73 372.29 17136.74 88888.00 2020-10-23 08:46:19.000 297 33871.70 372.30 17136.71 88888.00 2020-10-23 08:46:20.000 297 33871.69 372.39 17136.72 37961.42 2020-10-23 08:46:21.000 297 33871.74 372.40 17136.72 88888.00 2020-10-23 08:46:22.000 297 33871.68 372.36 17136.70 88888.00 2020-10-23 08:46:23.000 297 33871.66 372.31 17136.68 88888.00 2020-10-23 08:46:24.000 297 33871.70 372.28 17136.65 88888.00 2020-10-23 08:46:25.000 297 33871.71 372.28 17136.63 37961.49 2020-10-23 08:46:26.000 297 33871.69 372.30 17136.67 88888.00 2020-10-23 08:46:27.000 297 33871.69 372.33 17136.68 88888.00 2020-10-23 08:46:28.000 297 33871.70 372.31 17136.64 88888.00 2020-10-23 08:46:29.000 297 33871.67 372.27 17136.62 88888.00 2020-10-23 08:46:30.000 297 33871.69 372.23 17136.62 37961.47 2020-10-23 08:46:31.000 297 33871.71 372.23 17136.65 88888.00 2020-10-23 08:46:32.000 297 33871.72 372.25 17136.63 88888.00 2020-10-23 08:46:33.000 297 33871.74 372.21 17136.61 88888.00 2020-10-23 08:46:34.000 297 33871.76 372.24 17136.62 88888.00 2020-10-23 08:46:35.000 297 33871.75 372.20 17136.64 37961.53 2020-10-23 08:46:36.000 297 33871.77 372.19 17136.63 88888.00 2020-10-23 08:46:37.000 297 33871.77 372.18 17136.65 88888.00 2020-10-23 08:46:38.000 297 33871.80 372.21 17136.65 88888.00 2020-10-23 08:46:39.000 297 33871.77 372.24 17136.63 88888.00 2020-10-23 08:46:40.000 297 33871.76 372.28 17136.68 37961.50 2020-10-23 08:46:41.000 297 33871.80 372.33 17136.66 88888.00 2020-10-23 08:46:42.000 297 33871.78 372.32 17136.61 88888.00 2020-10-23 08:46:43.000 297 33871.73 372.32 17136.61 88888.00 2020-10-23 08:46:44.000 297 33871.74 372.35 17136.62 88888.00 2020-10-23 08:46:45.000 297 33871.71 372.36 17136.62 37961.49 2020-10-23 08:46:46.000 297 33871.72 372.36 17136.62 88888.00 2020-10-23 08:46:47.000 297 33871.70 372.33 17136.61 88888.00 2020-10-23 08:46:48.000 297 33871.73 372.37 17136.61 88888.00 2020-10-23 08:46:49.000 297 33871.78 372.35 17136.59 88888.00 2020-10-23 08:46:50.000 297 33871.78 372.35 17136.60 37961.62 2020-10-23 08:46:51.000 297 33871.78 372.40 17136.59 88888.00 2020-10-23 08:46:52.000 297 33871.76 372.39 17136.59 88888.00 2020-10-23 08:46:53.000 297 33871.77 372.39 17136.58 88888.00 2020-10-23 08:46:54.000 297 33871.84 372.38 17136.56 88888.00 2020-10-23 08:46:55.000 297 33871.87 372.39 17136.59 37961.55 2020-10-23 08:46:56.000 297 33871.89 372.40 17136.58 88888.00 2020-10-23 08:46:57.000 297 33871.84 372.37 17136.56 88888.00 2020-10-23 08:46:58.000 297 33871.84 372.35 17136.58 88888.00 2020-10-23 08:46:59.000 297 33871.88 372.35 17136.56 88888.00 2020-10-23 08:47:00.000 297 33871.88 372.35 17136.56 37961.61 2020-10-23 08:47:01.000 297 33871.89 372.35 17136.58 88888.00 2020-10-23 08:47:02.000 297 33871.90 372.37 17136.62 88888.00 2020-10-23 08:47:03.000 297 33871.90 372.37 17136.58 88888.00 2020-10-23 08:47:04.000 297 33871.90 372.36 17136.52 88888.00 2020-10-23 08:47:05.000 297 33871.90 372.36 17136.53 37961.65 2020-10-23 08:47:06.000 297 33871.90 372.33 17136.53 88888.00 2020-10-23 08:47:07.000 297 33871.89 372.35 17136.56 88888.00 2020-10-23 08:47:08.000 297 33871.88 372.37 17136.59 88888.00 2020-10-23 08:47:09.000 297 33871.89 372.38 17136.57 88888.00 2020-10-23 08:47:10.000 297 33871.91 372.38 17136.54 37961.62 2020-10-23 08:47:11.000 297 33871.88 372.37 17136.53 88888.00 2020-10-23 08:47:12.000 297 33871.84 372.35 17136.54 88888.00 2020-10-23 08:47:13.000 297 33871.84 372.36 17136.54 88888.00 2020-10-23 08:47:14.000 297 33871.86 372.35 17136.51 88888.00 2020-10-23 08:47:15.000 297 33871.85 372.29 17136.55 37961.56 2020-10-23 08:47:16.000 297 33871.89 372.28 17136.60 88888.00 2020-10-23 08:47:17.000 297 33871.87 372.28 17136.56 88888.00 2020-10-23 08:47:18.000 297 33871.92 372.28 17136.59 88888.00 2020-10-23 08:47:19.000 297 33871.92 372.31 17136.58 88888.00 2020-10-23 08:47:20.000 297 33871.94 372.30 17136.60 37961.66 2020-10-23 08:47:21.000 297 33871.95 372.31 17136.58 88888.00 2020-10-23 08:47:22.000 297 33871.96 372.34 17136.61 88888.00 2020-10-23 08:47:23.000 297 33871.95 372.32 17136.61 88888.00 2020-10-23 08:47:24.000 297 33871.95 372.34 17136.60 88888.00 2020-10-23 08:47:25.000 297 33872.00 372.33 17136.56 37961.69 2020-10-23 08:47:26.000 297 33872.00 372.28 17136.59 88888.00 2020-10-23 08:47:27.000 297 33872.01 372.26 17136.58 88888.00 2020-10-23 08:47:28.000 297 33872.04 372.30 17136.56 88888.00 2020-10-23 08:47:29.000 297 33872.09 372.29 17136.60 88888.00 2020-10-23 08:47:30.000 297 33872.09 372.26 17136.55 37961.75 2020-10-23 08:47:31.000 297 33872.07 372.29 17136.54 88888.00 2020-10-23 08:47:32.000 297 33872.10 372.29 17136.57 88888.00 2020-10-23 08:47:33.000 297 33872.08 372.26 17136.54 88888.00 2020-10-23 08:47:34.000 297 33872.09 372.25 17136.54 88888.00 2020-10-23 08:47:35.000 297 33872.12 372.25 17136.55 37961.70 2020-10-23 08:47:36.000 297 33872.13 372.25 17136.56 88888.00 2020-10-23 08:47:37.000 297 33872.12 372.24 17136.53 88888.00 2020-10-23 08:47:38.000 297 33872.12 372.25 17136.56 88888.00 2020-10-23 08:47:39.000 297 33872.20 372.24 17136.58 88888.00 2020-10-23 08:47:40.000 297 33872.18 372.18 17136.56 37961.75 2020-10-23 08:47:41.000 297 33872.15 372.17 17136.51 88888.00 2020-10-23 08:47:42.000 297 33872.14 372.17 17136.52 88888.00 2020-10-23 08:47:43.000 297 33872.15 372.17 17136.55 88888.00 2020-10-23 08:47:44.000 297 33872.15 372.16 17136.54 88888.00 2020-10-23 08:47:45.000 297 33872.17 372.15 17136.54 37961.69 2020-10-23 08:47:46.000 297 33872.20 372.19 17136.57 88888.00 2020-10-23 08:47:47.000 297 33872.18 372.21 17136.59 88888.00 2020-10-23 08:47:48.000 297 33872.21 372.24 17136.54 88888.00 2020-10-23 08:47:49.000 297 33872.24 372.20 17136.49 88888.00 2020-10-23 08:47:50.000 297 33872.28 372.21 17136.52 37961.73 2020-10-23 08:47:51.000 297 33872.28 372.21 17136.48 88888.00 2020-10-23 08:47:52.000 297 33872.28 372.21 17136.46 88888.00 2020-10-23 08:47:53.000 297 33872.31 372.26 17136.49 88888.00 2020-10-23 08:47:54.000 297 33872.27 372.28 17136.52 88888.00 2020-10-23 08:47:55.000 297 33872.28 372.26 17136.55 37961.86 2020-10-23 08:47:56.000 297 33872.26 372.24 17136.53 88888.00 2020-10-23 08:47:57.000 297 33872.27 372.26 17136.54 88888.00 2020-10-23 08:47:58.000 297 33872.30 372.25 17136.54 88888.00 2020-10-23 08:47:59.000 297 33872.28 372.23 17136.54 88888.00 2020-10-23 08:48:00.000 297 33872.29 372.26 17136.50 37961.85 2020-10-23 08:48:01.000 297 33872.31 372.26 17136.53 88888.00 2020-10-23 08:48:02.000 297 33872.32 372.27 17136.53 88888.00 2020-10-23 08:48:03.000 297 33872.31 372.22 17136.50 88888.00 2020-10-23 08:48:04.000 297 33872.29 372.23 17136.46 88888.00 2020-10-23 08:48:05.000 297 33872.29 372.22 17136.52 37961.92 2020-10-23 08:48:06.000 297 33872.35 372.20 17136.50 88888.00 2020-10-23 08:48:07.000 297 33872.39 372.22 17136.48 88888.00 2020-10-23 08:48:08.000 297 33872.45 372.23 17136.52 88888.00 2020-10-23 08:48:09.000 297 33872.44 372.20 17136.54 88888.00 2020-10-23 08:48:10.000 297 33872.45 372.19 17136.53 37961.95 2020-10-23 08:48:11.000 297 33872.42 372.18 17136.49 88888.00 2020-10-23 08:48:12.000 297 33872.44 372.18 17136.44 88888.00 2020-10-23 08:48:13.000 297 33872.49 372.15 17136.45 88888.00 2020-10-23 08:48:14.000 297 33872.51 372.21 17136.45 88888.00 2020-10-23 08:48:15.000 297 33872.53 372.20 17136.43 37961.97 2020-10-23 08:48:16.000 297 33872.57 372.18 17136.49 88888.00 2020-10-23 08:48:17.000 297 33872.56 372.18 17136.50 88888.00 2020-10-23 08:48:18.000 297 33872.55 372.18 17136.44 88888.00 2020-10-23 08:48:19.000 297 33872.56 372.18 17136.44 88888.00 2020-10-23 08:48:20.000 297 33872.58 372.15 17136.42 37962.06 2020-10-23 08:48:21.000 297 33872.58 372.19 17136.41 88888.00 2020-10-23 08:48:22.000 297 33872.56 372.17 17136.42 88888.00 2020-10-23 08:48:23.000 297 33872.52 372.18 17136.41 88888.00 2020-10-23 08:48:24.000 297 33872.55 372.18 17136.44 88888.00 2020-10-23 08:48:25.000 297 33872.56 372.16 17136.47 37962.12 2020-10-23 08:48:26.000 297 33872.58 372.16 17136.46 88888.00 2020-10-23 08:48:27.000 297 33872.59 372.15 17136.44 88888.00 2020-10-23 08:48:28.000 297 33872.59 372.15 17136.47 88888.00 2020-10-23 08:48:29.000 297 33872.61 372.18 17136.49 88888.00 2020-10-23 08:48:30.000 297 33872.63 372.21 17136.50 37962.14 2020-10-23 08:48:31.000 297 33872.62 372.20 17136.49 88888.00 2020-10-23 08:48:32.000 297 33872.65 372.18 17136.47 88888.00 2020-10-23 08:48:33.000 297 33872.65 372.22 17136.42 88888.00 2020-10-23 08:48:34.000 297 33872.70 372.24 17136.39 88888.00 2020-10-23 08:48:35.000 297 33872.65 372.20 17136.37 37962.25 2020-10-23 08:48:36.000 297 33872.69 372.21 17136.35 88888.00 2020-10-23 08:48:37.000 297 33872.67 372.22 17136.40 88888.00 2020-10-23 08:48:38.000 297 33872.68 372.18 17136.40 88888.00 2020-10-23 08:48:39.000 297 33872.68 372.23 17136.42 88888.00 2020-10-23 08:48:40.000 297 33872.67 372.20 17136.40 37962.27 2020-10-23 08:48:41.000 297 33872.68 372.18 17136.37 88888.00 2020-10-23 08:48:42.000 297 33872.68 372.20 17136.38 88888.00 2020-10-23 08:48:43.000 297 33872.71 372.22 17136.44 88888.00 2020-10-23 08:48:44.000 297 33872.71 372.25 17136.41 88888.00 2020-10-23 08:48:45.000 297 33872.70 372.24 17136.37 37962.22 2020-10-23 08:48:46.000 297 33872.73 372.26 17136.35 88888.00 2020-10-23 08:48:47.000 297 33872.74 372.23 17136.35 88888.00 2020-10-23 08:48:48.000 297 33872.73 372.22 17136.36 88888.00 2020-10-23 08:48:49.000 297 33872.75 372.22 17136.37 88888.00 2020-10-23 08:48:50.000 297 33872.77 372.21 17136.38 37962.23 2020-10-23 08:48:51.000 297 33872.79 372.21 17136.37 88888.00 2020-10-23 08:48:52.000 297 33872.76 372.18 17136.34 88888.00 2020-10-23 08:48:53.000 297 33872.74 372.16 17136.36 88888.00 2020-10-23 08:48:54.000 297 33872.72 372.20 17136.34 88888.00 2020-10-23 08:48:55.000 297 33872.72 372.21 17136.37 37962.24 2020-10-23 08:48:56.000 297 33872.76 372.22 17136.38 88888.00 2020-10-23 08:48:57.000 297 33872.82 372.20 17136.35 88888.00 2020-10-23 08:48:58.000 297 33872.83 372.23 17136.34 88888.00 2020-10-23 08:48:59.000 297 33872.79 372.27 17136.31 88888.00 2020-10-23 08:49:00.000 297 33872.79 372.25 17136.30 37962.19 2020-10-23 08:49:01.000 297 33872.81 372.22 17136.33 88888.00 2020-10-23 08:49:02.000 297 33872.82 372.20 17136.32 88888.00 2020-10-23 08:49:03.000 297 33872.82 372.17 17136.30 88888.00 2020-10-23 08:49:04.000 297 33872.82 372.21 17136.34 88888.00 2020-10-23 08:49:05.000 297 33872.82 372.22 17136.35 37962.22 2020-10-23 08:49:06.000 297 33872.81 372.25 17136.35 88888.00 2020-10-23 08:49:07.000 297 33872.78 372.18 17136.34 88888.00 2020-10-23 08:49:08.000 297 33872.79 372.19 17136.30 88888.00 2020-10-23 08:49:09.000 297 33872.82 372.20 17136.32 88888.00 2020-10-23 08:49:10.000 297 33872.86 372.16 17136.34 37962.28 2020-10-23 08:49:11.000 297 33872.86 372.17 17136.34 88888.00 2020-10-23 08:49:12.000 297 33872.81 372.20 17136.33 88888.00 2020-10-23 08:49:13.000 297 33872.84 372.20 17136.29 88888.00 2020-10-23 08:49:14.000 297 33872.82 372.19 17136.27 88888.00 2020-10-23 08:49:15.000 297 33872.80 372.19 17136.27 37962.33 2020-10-23 08:49:16.000 297 33872.84 372.20 17136.28 88888.00 2020-10-23 08:49:17.000 297 33872.80 372.25 17136.30 88888.00 2020-10-23 08:49:18.000 297 33872.77 372.23 17136.29 88888.00 2020-10-23 08:49:19.000 297 33872.78 372.24 17136.30 88888.00 2020-10-23 08:49:20.000 297 33872.76 372.21 17136.31 37962.36 2020-10-23 08:49:21.000 297 33872.76 372.21 17136.34 88888.00 2020-10-23 08:49:22.000 297 33872.79 372.21 17136.33 88888.00 2020-10-23 08:49:23.000 297 33872.76 372.24 17136.31 88888.00 2020-10-23 08:49:24.000 297 33872.76 372.24 17136.35 88888.00 2020-10-23 08:49:25.000 297 33872.75 372.26 17136.33 37962.27 2020-10-23 08:49:26.000 297 33872.78 372.24 17136.35 88888.00 2020-10-23 08:49:27.000 297 33872.79 372.26 17136.29 88888.00 2020-10-23 08:49:28.000 297 33872.78 372.28 17136.30 88888.00 2020-10-23 08:49:29.000 297 33872.76 372.31 17136.34 88888.00 2020-10-23 08:49:30.000 297 33872.76 372.34 17136.30 37962.24 2020-10-23 08:49:31.000 297 33872.71 372.36 17136.27 88888.00 2020-10-23 08:49:32.000 297 33872.73 372.38 17136.28 88888.00 2020-10-23 08:49:33.000 297 33872.70 372.35 17136.27 88888.00 2020-10-23 08:49:34.000 297 33872.70 372.37 17136.25 88888.00 2020-10-23 08:49:35.000 297 33872.67 372.37 17136.29 37962.30 2020-10-23 08:49:36.000 297 33872.70 372.32 17136.29 88888.00 2020-10-23 08:49:37.000 297 33872.73 372.30 17136.28 88888.00 2020-10-23 08:49:38.000 297 33872.76 372.34 17136.25 88888.00 2020-10-23 08:49:39.000 297 33872.74 372.35 17136.26 88888.00 2020-10-23 08:49:40.000 297 33872.75 372.36 17136.23 37962.26 2020-10-23 08:49:41.000 297 33872.74 372.39 17136.25 88888.00 2020-10-23 08:49:42.000 297 33872.78 372.43 17136.28 88888.00 2020-10-23 08:49:43.000 297 33872.76 372.40 17136.28 88888.00 2020-10-23 08:49:44.000 297 33872.72 372.43 17136.28 88888.00 2020-10-23 08:49:45.000 297 33872.73 372.46 17136.30 37962.25 2020-10-23 08:49:46.000 297 33872.73 372.50 17136.29 88888.00 2020-10-23 08:49:47.000 297 33872.74 372.50 17136.30 88888.00 2020-10-23 08:49:48.000 297 33872.75 372.47 17136.30 88888.00 2020-10-23 08:49:49.000 297 33872.76 372.47 17136.29 88888.00 2020-10-23 08:49:50.000 297 33872.75 372.50 17136.30 37962.19 2020-10-23 08:49:51.000 297 33872.72 372.53 17136.26 88888.00 2020-10-23 08:49:52.000 297 33872.71 372.50 17136.26 88888.00 2020-10-23 08:49:53.000 297 33872.74 372.53 17136.27 88888.00 2020-10-23 08:49:54.000 297 33872.74 372.54 17136.29 88888.00 2020-10-23 08:49:55.000 297 33872.73 372.56 17136.29 37962.30 2020-10-23 08:49:56.000 297 33872.74 372.55 17136.29 88888.00 2020-10-23 08:49:57.000 297 33872.73 372.58 17136.25 88888.00 2020-10-23 08:49:58.000 297 33872.75 372.60 17136.22 88888.00 2020-10-23 08:49:59.000 297 33872.74 372.57 17136.20 88888.00 2020-10-23 08:50:00.000 297 33872.76 372.58 17136.22 37962.21 2020-10-23 08:50:01.000 297 33872.75 372.58 17136.22 88888.00 2020-10-23 08:50:02.000 297 33872.78 372.57 17136.24 88888.00 2020-10-23 08:50:03.000 297 33872.81 372.60 17136.24 88888.00 2020-10-23 08:50:04.000 297 33872.77 372.59 17136.25 88888.00 2020-10-23 08:50:05.000 297 33872.74 372.60 17136.21 37962.34 2020-10-23 08:50:06.000 297 33872.72 372.61 17136.23 88888.00 2020-10-23 08:50:07.000 297 33872.73 372.58 17136.22 88888.00 2020-10-23 08:50:08.000 297 33872.71 372.64 17136.24 88888.00 2020-10-23 08:50:09.000 297 33872.71 372.63 17136.23 88888.00 2020-10-23 08:50:10.000 297 33872.74 372.61 17136.23 37962.28 2020-10-23 08:50:11.000 297 33872.74 372.61 17136.20 88888.00 2020-10-23 08:50:12.000 297 33872.76 372.67 17136.22 88888.00 2020-10-23 08:50:13.000 297 33872.78 372.68 17136.18 88888.00 2020-10-23 08:50:14.000 297 33872.78 372.71 17136.16 88888.00 2020-10-23 08:50:15.000 297 33872.77 372.69 17136.15 37962.20 2020-10-23 08:50:16.000 297 33872.81 372.68 17136.14 88888.00 2020-10-23 08:50:17.000 297 33872.80 372.69 17136.13 88888.00 2020-10-23 08:50:18.000 297 33872.77 372.73 17136.16 88888.00 2020-10-23 08:50:19.000 297 33872.80 372.74 17136.18 88888.00 2020-10-23 08:50:20.000 297 33872.85 372.74 17136.17 37962.35 2020-10-23 08:50:21.000 297 33872.86 372.71 17136.17 88888.00 2020-10-23 08:50:22.000 297 33872.85 372.73 17136.23 88888.00 2020-10-23 08:50:23.000 297 33872.85 372.78 17136.23 88888.00 2020-10-23 08:50:24.000 297 33872.85 372.77 17136.22 88888.00 2020-10-23 08:50:25.000 297 33872.88 372.75 17136.20 37962.32 2020-10-23 08:50:26.000 297 33872.93 372.75 17136.16 88888.00 2020-10-23 08:50:27.000 297 33872.95 372.74 17136.15 88888.00 2020-10-23 08:50:28.000 297 33872.98 372.77 17136.20 88888.00 2020-10-23 08:50:29.000 297 33873.00 372.78 17136.19 88888.00 2020-10-23 08:50:30.000 297 33873.00 372.78 17136.18 37962.31 2020-10-23 08:50:31.000 297 33873.00 372.80 17136.17 88888.00 2020-10-23 08:50:32.000 297 33873.00 372.82 17136.19 88888.00 2020-10-23 08:50:33.000 297 33873.03 372.84 17136.18 88888.00 2020-10-23 08:50:34.000 297 33873.01 372.86 17136.14 88888.00 2020-10-23 08:50:35.000 297 33873.01 372.84 17136.16 37962.43 2020-10-23 08:50:36.000 297 33873.01 372.82 17136.16 88888.00 2020-10-23 08:50:37.000 297 33872.98 372.80 17136.12 88888.00 2020-10-23 08:50:38.000 297 33873.02 372.79 17136.11 88888.00 2020-10-23 08:50:39.000 297 33873.03 372.81 17136.15 88888.00 2020-10-23 08:50:40.000 297 33873.05 372.83 17136.13 37962.39 2020-10-23 08:50:41.000 297 33873.07 372.83 17136.14 88888.00 2020-10-23 08:50:42.000 297 33873.06 372.81 17136.13 88888.00 2020-10-23 08:50:43.000 297 33873.04 372.79 17136.08 88888.00 2020-10-23 08:50:44.000 297 33873.06 372.84 17136.05 88888.00 2020-10-23 08:50:45.000 297 33873.05 372.85 17136.04 37962.39 2020-10-23 08:50:46.000 297 33873.07 372.83 17136.04 88888.00 2020-10-23 08:50:47.000 297 33873.06 372.78 17136.03 88888.00 2020-10-23 08:50:48.000 297 33873.04 372.81 17136.07 88888.00 2020-10-23 08:50:49.000 297 33873.01 372.86 17136.09 88888.00 2020-10-23 08:50:50.000 297 33873.04 372.84 17136.08 37962.42 2020-10-23 08:50:51.000 297 33873.05 372.84 17136.08 88888.00 2020-10-23 08:50:52.000 297 33873.07 372.83 17136.07 88888.00 2020-10-23 08:50:53.000 297 33873.07 372.81 17136.05 88888.00 2020-10-23 08:50:54.000 297 33873.11 372.80 17136.08 88888.00 2020-10-23 08:50:55.000 297 33873.14 372.82 17136.08 37962.52 2020-10-23 08:50:56.000 297 33873.11 372.84 17136.07 88888.00 2020-10-23 08:50:57.000 297 33873.07 372.84 17136.07 88888.00 2020-10-23 08:50:58.000 297 33873.10 372.86 17136.06 88888.00 2020-10-23 08:50:59.000 297 33873.12 372.90 17136.06 88888.00 2020-10-23 08:51:00.000 297 33873.12 372.92 17136.08 37962.46 2020-10-23 08:51:01.000 297 33873.12 372.89 17136.05 88888.00 2020-10-23 08:51:02.000 297 33873.16 372.89 17136.01 88888.00 2020-10-23 08:51:03.000 297 33873.19 372.88 17135.98 88888.00 2020-10-23 08:51:04.000 297 33873.21 372.88 17135.96 88888.00 2020-10-23 08:51:05.000 297 33873.21 372.91 17135.98 37962.59 2020-10-23 08:51:06.000 297 33873.17 372.90 17135.98 88888.00 2020-10-23 08:51:07.000 297 33873.20 372.89 17135.99 88888.00 2020-10-23 08:51:08.000 297 33873.22 372.91 17136.00 88888.00 2020-10-23 08:51:09.000 297 33873.22 372.92 17136.00 88888.00 2020-10-23 08:51:10.000 297 33873.22 372.89 17136.04 37962.53 2020-10-23 08:51:11.000 297 33873.21 372.90 17136.05 88888.00 2020-10-23 08:51:12.000 297 33873.22 372.89 17136.05 88888.00 2020-10-23 08:51:13.000 297 33873.22 372.86 17136.03 88888.00 2020-10-23 08:51:14.000 297 33873.25 372.84 17135.99 88888.00 2020-10-23 08:51:15.000 297 33873.23 372.83 17135.98 37962.55 2020-10-23 08:51:16.000 297 33873.20 372.85 17136.00 88888.00 2020-10-23 08:51:17.000 297 33873.16 372.88 17136.02 88888.00 2020-10-23 08:51:18.000 297 33873.19 372.87 17136.02 88888.00 2020-10-23 08:51:19.000 297 33873.24 372.85 17136.01 88888.00 2020-10-23 08:51:20.000 297 33873.21 372.82 17136.01 37962.56 2020-10-23 08:51:21.000 297 33873.22 372.86 17136.00 88888.00 2020-10-23 08:51:22.000 297 33873.24 372.87 17135.97 88888.00 2020-10-23 08:51:23.000 297 33873.25 372.88 17135.99 88888.00 2020-10-23 08:51:24.000 297 33873.23 372.87 17135.98 88888.00 2020-10-23 08:51:25.000 297 33873.22 372.87 17135.95 37962.51 2020-10-23 08:51:26.000 297 33873.21 372.89 17135.93 88888.00 2020-10-23 08:51:27.000 297 33873.22 372.91 17135.95 88888.00 2020-10-23 08:51:28.000 297 33873.20 372.89 17135.96 88888.00 2020-10-23 08:51:29.000 297 33873.22 372.95 17136.00 88888.00 2020-10-23 08:51:30.000 297 33873.21 372.98 17136.01 37962.55 2020-10-23 08:51:31.000 297 33873.21 372.99 17136.01 88888.00 2020-10-23 08:51:32.000 297 33873.19 372.93 17135.99 88888.00 2020-10-23 08:51:33.000 297 33873.19 372.94 17135.98 88888.00 2020-10-23 08:51:34.000 297 33873.20 372.97 17136.02 88888.00 2020-10-23 08:51:35.000 297 33873.22 372.96 17136.07 37962.56 2020-10-23 08:51:36.000 297 33873.18 372.96 17136.06 88888.00 2020-10-23 08:51:37.000 297 33873.21 372.96 17136.03 88888.00 2020-10-23 08:51:38.000 297 33873.22 372.97 17136.04 88888.00 2020-10-23 08:51:39.000 297 33873.22 372.94 17135.99 88888.00 2020-10-23 08:51:40.000 297 33873.25 372.94 17136.00 37962.60 2020-10-23 08:51:41.000 297 33873.26 372.95 17135.98 88888.00 2020-10-23 08:51:42.000 297 33873.23 372.92 17136.00 88888.00 2020-10-23 08:51:43.000 297 33873.20 372.91 17136.04 88888.00 2020-10-23 08:51:44.000 297 33873.24 372.95 17136.05 88888.00 2020-10-23 08:51:45.000 297 33873.29 372.96 17136.06 37962.48 2020-10-23 08:51:46.000 297 33873.28 372.94 17136.04 88888.00 2020-10-23 08:51:47.000 297 33873.28 372.89 17136.01 88888.00 2020-10-23 08:51:48.000 297 33873.29 372.86 17136.00 88888.00 2020-10-23 08:51:49.000 297 33873.28 372.90 17136.01 88888.00 2020-10-23 08:51:50.000 297 33873.27 372.89 17136.00 37962.55 2020-10-23 08:51:51.000 297 33873.26 372.88 17136.02 88888.00 2020-10-23 08:51:52.000 297 33873.27 372.94 17136.05 88888.00 2020-10-23 08:51:53.000 297 33873.25 372.96 17136.03 88888.00 2020-10-23 08:51:54.000 297 33873.27 372.98 17136.01 88888.00 2020-10-23 08:51:55.000 297 33873.31 372.95 17136.00 37962.49 2020-10-23 08:51:56.000 297 33873.28 372.93 17136.02 88888.00 2020-10-23 08:51:57.000 297 33873.25 372.91 17136.00 88888.00 2020-10-23 08:51:58.000 297 33873.26 372.89 17135.98 88888.00 2020-10-23 08:51:59.000 297 33873.27 372.91 17135.99 88888.00 2020-10-23 08:52:00.000 297 33873.29 372.94 17135.97 37962.51 2020-10-23 08:52:01.000 297 33873.28 372.97 17135.95 88888.00 2020-10-23 08:52:02.000 297 33873.27 372.99 17135.93 88888.00 2020-10-23 08:52:03.000 297 33873.21 373.03 17135.95 88888.00 2020-10-23 08:52:04.000 297 33873.24 373.06 17135.96 88888.00 2020-10-23 08:52:05.000 297 33873.28 373.08 17135.97 37962.50 2020-10-23 08:52:06.000 297 33873.28 373.09 17135.94 88888.00 2020-10-23 08:52:07.000 297 33873.27 373.07 17135.93 88888.00 2020-10-23 08:52:08.000 297 33873.27 373.04 17135.93 88888.00 2020-10-23 08:52:09.000 297 33873.27 373.00 17135.90 88888.00 2020-10-23 08:52:10.000 297 33873.25 372.99 17135.88 37962.44 2020-10-23 08:52:11.000 297 33873.27 373.03 17135.86 88888.00 2020-10-23 08:52:12.000 297 33873.27 373.04 17135.89 88888.00 2020-10-23 08:52:13.000 297 33873.24 373.01 17135.89 88888.00 2020-10-23 08:52:14.000 297 33873.26 373.01 17135.90 88888.00 2020-10-23 08:52:15.000 297 33873.30 373.02 17135.90 37962.54 2020-10-23 08:52:16.000 297 33873.32 373.02 17135.91 88888.00 2020-10-23 08:52:17.000 297 33873.33 373.00 17135.86 88888.00 2020-10-23 08:52:18.000 297 33873.34 373.00 17135.88 88888.00 2020-10-23 08:52:19.000 297 33873.34 372.95 17135.87 88888.00 2020-10-23 08:52:20.000 297 33873.37 372.95 17135.87 37962.56 2020-10-23 08:52:21.000 297 33873.36 372.96 17135.86 88888.00 2020-10-23 08:52:22.000 297 33873.38 372.94 17135.91 88888.00 2020-10-23 08:52:23.000 297 33873.36 372.97 17135.85 88888.00 2020-10-23 08:52:24.000 297 33873.36 372.98 17135.85 88888.00 2020-10-23 08:52:25.000 297 33873.35 372.97 17135.86 37962.65 2020-10-23 08:52:26.000 297 33873.40 372.92 17135.87 88888.00 2020-10-23 08:52:27.000 297 33873.39 372.92 17135.89 88888.00 2020-10-23 08:52:28.000 297 33873.40 372.95 17135.89 88888.00 2020-10-23 08:52:29.000 297 33873.40 372.93 17135.89 88888.00 2020-10-23 08:52:30.000 297 33873.38 372.96 17135.92 37962.58 2020-10-23 08:52:31.000 297 33873.36 372.96 17135.93 88888.00 2020-10-23 08:52:32.000 297 33873.38 372.98 17135.92 88888.00 2020-10-23 08:52:33.000 297 33873.42 372.99 17135.95 88888.00 2020-10-23 08:52:34.000 297 33873.45 372.97 17135.95 88888.00 2020-10-23 08:52:35.000 297 33873.43 372.96 17135.94 37962.69 2020-10-23 08:52:36.000 297 33873.43 372.99 17135.96 88888.00 2020-10-23 08:52:37.000 297 33873.45 372.96 17135.94 88888.00 2020-10-23 08:52:38.000 297 33873.47 372.94 17135.93 88888.00 2020-10-23 08:52:39.000 297 33873.48 372.97 17135.90 88888.00 2020-10-23 08:52:40.000 297 33873.50 372.95 17135.89 37962.71 2020-10-23 08:52:41.000 297 33873.47 372.93 17135.88 88888.00 2020-10-23 08:52:42.000 297 33873.44 372.91 17135.82 88888.00 2020-10-23 08:52:43.000 297 33873.45 372.95 17135.85 88888.00 2020-10-23 08:52:44.000 297 33873.50 372.96 17135.86 88888.00 2020-10-23 08:52:45.000 297 33873.51 372.93 17135.85 37962.70 2020-10-23 08:52:46.000 297 33873.52 372.99 17135.87 88888.00 2020-10-23 08:52:47.000 297 33873.56 372.99 17135.91 88888.00 2020-10-23 08:52:48.000 297 33873.57 373.02 17135.87 88888.00 2020-10-23 08:52:49.000 297 33873.53 373.01 17135.84 88888.00 2020-10-23 08:52:50.000 297 33873.53 373.04 17135.82 37962.72 2020-10-23 08:52:51.000 297 33873.54 373.04 17135.81 88888.00 2020-10-23 08:52:52.000 297 33873.58 373.01 17135.79 88888.00 2020-10-23 08:52:53.000 297 33873.57 373.00 17135.79 88888.00 2020-10-23 08:52:54.000 297 33873.57 373.00 17135.81 88888.00 2020-10-23 08:52:55.000 297 33873.59 372.95 17135.80 37962.68 2020-10-23 08:52:56.000 297 33873.65 372.93 17135.79 88888.00 2020-10-23 08:52:57.000 297 33873.63 372.95 17135.82 88888.00 2020-10-23 08:52:58.000 297 33873.62 372.99 17135.85 88888.00 2020-10-23 08:52:59.000 297 33873.62 373.00 17135.85 88888.00 2020-10-23 08:53:00.000 297 33873.60 372.97 17135.84 37962.77 2020-10-23 08:53:01.000 297 33873.60 372.99 17135.81 88888.00 2020-10-23 08:53:02.000 297 33873.60 373.01 17135.81 88888.00 2020-10-23 08:53:03.000 297 33873.64 373.03 17135.81 88888.00 2020-10-23 08:53:04.000 297 33873.67 373.02 17135.85 88888.00 2020-10-23 08:53:05.000 297 33873.68 373.04 17135.86 37962.82 2020-10-23 08:53:06.000 297 33873.69 373.07 17135.85 88888.00 2020-10-23 08:53:07.000 297 33873.68 373.03 17135.85 88888.00 2020-10-23 08:53:08.000 297 33873.68 373.03 17135.80 88888.00 2020-10-23 08:53:09.000 297 33873.73 373.02 17135.80 88888.00 2020-10-23 08:53:10.000 297 33873.75 373.03 17135.82 37962.83 2020-10-23 08:53:11.000 297 33873.75 373.01 17135.80 88888.00 2020-10-23 08:53:12.000 297 33873.77 373.03 17135.79 88888.00 2020-10-23 08:53:13.000 297 33873.75 373.08 17135.79 88888.00 2020-10-23 08:53:14.000 297 33873.75 373.11 17135.76 88888.00 2020-10-23 08:53:15.000 297 33873.74 373.10 17135.80 37962.94 2020-10-23 08:53:16.000 297 33873.75 373.09 17135.79 88888.00 2020-10-23 08:53:17.000 297 33873.76 373.10 17135.81 88888.00 2020-10-23 08:53:18.000 297 33873.74 373.13 17135.81 88888.00 2020-10-23 08:53:19.000 297 33873.73 373.11 17135.79 88888.00 2020-10-23 08:53:20.000 297 33873.73 373.07 17135.79 37962.94 2020-10-23 08:53:21.000 297 33873.72 373.08 17135.78 88888.00 2020-10-23 08:53:22.000 297 33873.70 373.07 17135.83 88888.00 2020-10-23 08:53:23.000 297 33873.70 373.06 17135.85 88888.00 2020-10-23 08:53:24.000 297 33873.71 373.05 17135.82 88888.00 2020-10-23 08:53:25.000 297 33873.73 373.06 17135.78 37962.89 2020-10-23 08:53:26.000 297 33873.73 373.09 17135.76 88888.00 2020-10-23 08:53:27.000 297 33873.75 373.08 17135.74 88888.00 2020-10-23 08:53:28.000 297 33873.78 373.09 17135.76 88888.00 2020-10-23 08:53:29.000 297 33873.81 373.08 17135.78 88888.00 2020-10-23 08:53:30.000 297 33873.79 373.10 17135.75 37962.92 2020-10-23 08:53:31.000 297 33873.77 373.11 17135.73 88888.00 2020-10-23 08:53:32.000 297 33873.75 373.14 17135.74 88888.00 2020-10-23 08:53:33.000 297 33873.78 373.12 17135.75 88888.00 2020-10-23 08:53:34.000 297 33873.79 373.11 17135.75 88888.00 2020-10-23 08:53:35.000 297 33873.77 373.10 17135.74 37962.83 2020-10-23 08:53:36.000 297 33873.77 373.10 17135.77 88888.00 2020-10-23 08:53:37.000 297 33873.78 373.07 17135.75 88888.00 2020-10-23 08:53:38.000 297 33873.78 373.07 17135.73 88888.00 2020-10-23 08:53:39.000 297 33873.78 373.10 17135.70 88888.00 2020-10-23 08:53:40.000 297 33873.80 373.10 17135.69 37962.77 2020-10-23 08:53:41.000 297 33873.80 373.10 17135.71 88888.00 2020-10-23 08:53:42.000 297 33873.79 373.09 17135.70 88888.00 2020-10-23 08:53:43.000 297 33873.78 373.10 17135.68 88888.00 2020-10-23 08:53:44.000 297 33873.78 373.08 17135.70 88888.00 2020-10-23 08:53:45.000 297 33873.75 373.12 17135.74 37962.85 2020-10-23 08:53:46.000 297 33873.74 373.13 17135.69 88888.00 2020-10-23 08:53:47.000 297 33873.73 373.12 17135.65 88888.00 2020-10-23 08:53:48.000 297 33873.73 373.17 17135.67 88888.00 2020-10-23 08:53:49.000 297 33873.77 373.19 17135.68 88888.00 2020-10-23 08:53:50.000 297 33873.80 373.15 17135.76 37962.86 2020-10-23 08:53:51.000 297 33873.78 373.16 17135.76 88888.00 2020-10-23 08:53:52.000 297 33873.79 373.16 17135.75 88888.00 2020-10-23 08:53:53.000 297 33873.75 373.18 17135.72 88888.00 2020-10-23 08:53:54.000 297 33873.76 373.20 17135.71 88888.00 2020-10-23 08:53:55.000 297 33873.73 373.20 17135.69 37962.88 2020-10-23 08:53:56.000 297 33873.75 373.23 17135.70 88888.00 2020-10-23 08:53:57.000 297 33873.76 373.26 17135.71 88888.00 2020-10-23 08:53:58.000 297 33873.77 373.18 17135.68 88888.00 2020-10-23 08:53:59.000 297 33873.79 373.19 17135.67 88888.00 2020-10-23 08:54:00.000 297 33873.82 373.18 17135.69 37962.90 2020-10-23 08:54:01.000 297 33873.79 373.20 17135.70 88888.00 2020-10-23 08:54:02.000 297 33873.80 373.20 17135.74 88888.00 2020-10-23 08:54:03.000 297 33873.81 373.18 17135.71 88888.00 2020-10-23 08:54:04.000 297 33873.83 373.18 17135.71 88888.00 2020-10-23 08:54:05.000 297 33873.83 373.20 17135.69 37962.95 2020-10-23 08:54:06.000 297 33873.84 373.17 17135.69 88888.00 2020-10-23 08:54:07.000 297 33873.83 373.18 17135.69 88888.00 2020-10-23 08:54:08.000 297 33873.84 373.18 17135.72 88888.00 2020-10-23 08:54:09.000 297 33873.83 373.20 17135.74 88888.00 2020-10-23 08:54:10.000 297 33873.87 373.18 17135.75 37963.05 2020-10-23 08:54:11.000 297 33873.86 373.19 17135.72 88888.00 2020-10-23 08:54:12.000 297 33873.83 373.19 17135.76 88888.00 2020-10-23 08:54:13.000 297 33873.82 373.22 17135.74 88888.00 2020-10-23 08:54:14.000 297 33873.83 373.22 17135.76 88888.00 2020-10-23 08:54:15.000 297 33873.84 373.20 17135.75 37962.94 2020-10-23 08:54:16.000 297 33873.86 373.23 17135.72 88888.00 2020-10-23 08:54:17.000 297 33873.87 373.24 17135.68 88888.00 2020-10-23 08:54:18.000 297 33873.88 373.23 17135.69 88888.00 2020-10-23 08:54:19.000 297 33873.88 373.21 17135.70 88888.00 2020-10-23 08:54:20.000 297 33873.91 373.22 17135.74 37962.96 2020-10-23 08:54:21.000 297 33873.92 373.23 17135.75 88888.00 2020-10-23 08:54:22.000 297 33873.95 373.24 17135.73 88888.00 2020-10-23 08:54:23.000 297 33873.95 373.21 17135.73 88888.00 2020-10-23 08:54:24.000 297 33873.97 373.21 17135.73 88888.00 2020-10-23 08:54:25.000 297 33873.97 373.24 17135.69 37963.05 2020-10-23 08:54:26.000 297 33873.94 373.28 17135.70 88888.00 2020-10-23 08:54:27.000 297 33873.93 373.29 17135.68 88888.00 2020-10-23 08:54:28.000 297 33873.95 373.31 17135.68 88888.00 2020-10-23 08:54:29.000 297 33873.94 373.26 17135.69 88888.00 2020-10-23 08:54:30.000 297 33873.97 373.23 17135.67 37963.05 2020-10-23 08:54:31.000 297 33874.00 373.22 17135.64 88888.00 2020-10-23 08:54:32.000 297 33873.96 373.24 17135.64 88888.00 2020-10-23 08:54:33.000 297 33873.97 373.25 17135.68 88888.00 2020-10-23 08:54:34.000 297 33874.00 373.28 17135.65 88888.00 2020-10-23 08:54:35.000 297 33874.00 373.26 17135.62 37963.13 2020-10-23 08:54:36.000 297 33874.00 373.24 17135.58 88888.00 2020-10-23 08:54:37.000 297 33874.00 373.27 17135.54 88888.00 2020-10-23 08:54:38.000 297 33874.02 373.29 17135.54 88888.00 2020-10-23 08:54:39.000 297 33874.02 373.26 17135.56 88888.00 2020-10-23 08:54:40.000 297 33874.03 373.27 17135.55 37963.15 2020-10-23 08:54:41.000 297 33874.05 373.26 17135.57 88888.00 2020-10-23 08:54:42.000 297 33874.05 373.25 17135.63 88888.00 2020-10-23 08:54:43.000 297 33874.06 373.28 17135.60 88888.00 2020-10-23 08:54:44.000 297 33874.09 373.28 17135.63 88888.00 2020-10-23 08:54:45.000 297 33874.11 373.26 17135.65 37963.12 2020-10-23 08:54:46.000 297 33874.10 373.24 17135.65 88888.00 2020-10-23 08:54:47.000 297 33874.08 373.28 17135.63 88888.00 2020-10-23 08:54:48.000 297 33874.09 373.31 17135.62 88888.00 2020-10-23 08:54:49.000 297 33874.10 373.32 17135.66 88888.00 2020-10-23 08:54:50.000 297 33874.09 373.33 17135.63 37963.10 2020-10-23 08:54:51.000 297 33874.10 373.34 17135.63 88888.00 2020-10-23 08:54:52.000 297 33874.12 373.33 17135.61 88888.00 2020-10-23 08:54:53.000 297 33874.18 373.29 17135.63 88888.00 2020-10-23 08:54:54.000 297 33874.20 373.30 17135.60 88888.00 2020-10-23 08:54:55.000 297 33874.15 373.31 17135.61 37963.12 2020-10-23 08:54:56.000 297 33874.16 373.30 17135.63 88888.00 2020-10-23 08:54:57.000 297 33874.16 373.34 17135.63 88888.00 2020-10-23 08:54:58.000 297 33874.19 373.35 17135.65 88888.00 2020-10-23 08:54:59.000 297 33874.21 373.31 17135.64 88888.00 2020-10-23 08:55:00.000 297 33874.24 373.31 17135.64 37963.19 2020-10-23 08:55:01.000 297 33874.22 373.32 17135.64 88888.00 2020-10-23 08:55:02.000 297 33874.24 373.29 17135.66 88888.00 2020-10-23 08:55:03.000 297 33874.24 373.28 17135.66 88888.00 2020-10-23 08:55:04.000 297 33874.22 373.30 17135.64 88888.00 2020-10-23 08:55:05.000 297 33874.28 373.31 17135.63 37963.17 2020-10-23 08:55:06.000 297 33874.28 373.31 17135.59 88888.00 2020-10-23 08:55:07.000 297 33874.29 373.28 17135.60 88888.00 2020-10-23 08:55:08.000 297 33874.30 373.31 17135.60 88888.00 2020-10-23 08:55:09.000 297 33874.30 373.30 17135.56 88888.00 2020-10-23 08:55:10.000 297 33874.33 373.30 17135.57 37963.28 2020-10-23 08:55:11.000 297 33874.29 373.29 17135.59 88888.00 2020-10-23 08:55:12.000 297 33874.26 373.27 17135.60 88888.00 2020-10-23 08:55:13.000 297 33874.27 373.26 17135.57 88888.00 2020-10-23 08:55:14.000 297 33874.27 373.29 17135.58 88888.00 2020-10-23 08:55:15.000 297 33874.29 373.32 17135.59 37963.27 2020-10-23 08:55:16.000 297 33874.30 373.33 17135.55 88888.00 2020-10-23 08:55:17.000 297 33874.27 373.31 17135.51 88888.00 2020-10-23 08:55:18.000 297 33874.25 373.29 17135.54 88888.00 2020-10-23 08:55:19.000 297 33874.26 373.28 17135.54 88888.00 2020-10-23 08:55:20.000 297 33874.27 373.32 17135.54 37963.28 2020-10-23 08:55:21.000 297 33874.23 373.33 17135.54 88888.00 2020-10-23 08:55:22.000 297 33874.24 373.34 17135.56 88888.00 2020-10-23 08:55:23.000 297 33874.26 373.38 17135.58 88888.00 2020-10-23 08:55:24.000 297 33874.28 373.36 17135.53 88888.00 2020-10-23 08:55:25.000 297 33874.33 373.39 17135.54 37963.29 2020-10-23 08:55:26.000 297 33874.33 373.38 17135.58 88888.00 2020-10-23 08:55:27.000 297 33874.32 373.34 17135.58 88888.00 2020-10-23 08:55:28.000 297 33874.32 373.33 17135.50 88888.00 2020-10-23 08:55:29.000 297 33874.31 373.32 17135.46 88888.00 2020-10-23 08:55:30.000 297 33874.32 373.34 17135.49 37963.24 2020-10-23 08:55:31.000 297 33874.33 373.32 17135.47 88888.00 2020-10-23 08:55:32.000 297 33874.35 373.33 17135.47 88888.00 2020-10-23 08:55:33.000 297 33874.30 373.34 17135.49 88888.00 2020-10-23 08:55:34.000 297 33874.33 373.33 17135.51 88888.00 2020-10-23 08:55:35.000 297 33874.34 373.31 17135.51 37963.27 2020-10-23 08:55:36.000 297 33874.35 373.30 17135.50 88888.00 2020-10-23 08:55:37.000 297 33874.38 373.30 17135.54 88888.00 2020-10-23 08:55:38.000 297 33874.36 373.31 17135.55 88888.00 2020-10-23 08:55:39.000 297 33874.35 373.31 17135.52 88888.00 2020-10-23 08:55:40.000 297 33874.34 373.32 17135.48 37963.23 2020-10-23 08:55:41.000 297 33874.34 373.34 17135.49 88888.00 2020-10-23 08:55:42.000 297 33874.42 373.33 17135.48 88888.00 2020-10-23 08:55:43.000 297 33874.41 373.29 17135.45 88888.00 2020-10-23 08:55:44.000 297 33874.42 373.29 17135.46 88888.00 2020-10-23 08:55:45.000 297 33874.42 373.26 17135.46 37963.37 2020-10-23 08:55:46.000 297 33874.44 373.27 17135.44 88888.00 2020-10-23 08:55:47.000 297 33874.40 373.28 17135.43 88888.00 2020-10-23 08:55:48.000 297 33874.45 373.27 17135.46 88888.00 2020-10-23 08:55:49.000 297 33874.47 373.22 17135.49 88888.00 2020-10-23 08:55:50.000 297 33874.50 373.28 17135.49 37963.44 2020-10-23 08:55:51.000 297 33874.48 373.31 17135.47 88888.00 2020-10-23 08:55:52.000 297 33874.49 373.35 17135.49 88888.00 2020-10-23 08:55:53.000 297 33874.52 373.34 17135.44 88888.00 2020-10-23 08:55:54.000 297 33874.51 373.32 17135.44 88888.00 2020-10-23 08:55:55.000 297 33874.49 373.29 17135.44 37963.46 2020-10-23 08:55:56.000 297 33874.51 373.33 17135.45 88888.00 2020-10-23 08:55:57.000 297 33874.51 373.37 17135.42 88888.00 2020-10-23 08:55:58.000 297 33874.53 373.38 17135.43 88888.00 2020-10-23 08:55:59.000 297 33874.57 373.39 17135.40 88888.00 2020-10-23 08:56:00.000 297 33874.58 373.36 17135.41 37963.31 2020-10-23 08:56:01.000 297 33874.54 373.36 17135.40 88888.00 2020-10-23 08:56:02.000 297 33874.59 373.39 17135.41 88888.00 2020-10-23 08:56:03.000 297 33874.60 373.42 17135.39 88888.00 2020-10-23 08:56:04.000 297 33874.56 373.39 17135.41 88888.00 2020-10-23 08:56:05.000 297 33874.52 373.37 17135.43 37963.40 2020-10-23 08:56:06.000 297 33874.54 373.37 17135.42 88888.00 2020-10-23 08:56:07.000 297 33874.54 373.36 17135.45 88888.00 2020-10-23 08:56:08.000 297 33874.56 373.38 17135.43 88888.00 2020-10-23 08:56:09.000 297 33874.54 373.36 17135.39 88888.00 2020-10-23 08:56:10.000 297 33874.55 373.35 17135.39 37963.36 2020-10-23 08:56:11.000 297 33874.56 373.36 17135.38 88888.00 2020-10-23 08:56:12.000 297 33874.56 373.41 17135.38 88888.00 2020-10-23 08:56:13.000 297 33874.56 373.43 17135.37 88888.00 2020-10-23 08:56:14.000 297 33874.57 373.40 17135.35 88888.00 2020-10-23 08:56:15.000 297 33874.58 373.40 17135.37 37963.45 2020-10-23 08:56:16.000 297 33874.57 373.43 17135.42 88888.00 2020-10-23 08:56:17.000 297 33874.52 373.40 17135.42 88888.00 2020-10-23 08:56:18.000 297 33874.53 373.39 17135.44 88888.00 2020-10-23 08:56:19.000 297 33874.52 373.36 17135.41 88888.00 2020-10-23 08:56:20.000 297 33874.53 373.37 17135.39 37963.35 2020-10-23 08:56:21.000 297 33874.51 373.38 17135.40 88888.00 2020-10-23 08:56:22.000 297 33874.51 373.41 17135.41 88888.00 2020-10-23 08:56:23.000 297 33874.53 373.36 17135.38 88888.00 2020-10-23 08:56:24.000 297 33874.52 373.41 17135.38 88888.00 2020-10-23 08:56:25.000 297 33874.47 373.41 17135.39 37963.40 2020-10-23 08:56:26.000 297 33874.48 373.42 17135.42 88888.00 2020-10-23 08:56:27.000 297 33874.52 373.43 17135.42 88888.00 2020-10-23 08:56:28.000 297 33874.50 373.38 17135.43 88888.00 2020-10-23 08:56:29.000 297 33874.55 373.39 17135.40 88888.00 2020-10-23 08:56:30.000 297 33874.57 373.45 17135.38 37963.50 2020-10-23 08:56:31.000 297 33874.56 373.48 17135.39 88888.00 2020-10-23 08:56:32.000 297 33874.52 373.45 17135.43 88888.00 2020-10-23 08:56:33.000 297 33874.51 373.45 17135.42 88888.00 2020-10-23 08:56:34.000 297 33874.50 373.44 17135.43 88888.00 2020-10-23 08:56:35.000 297 33874.52 373.46 17135.45 37963.47 2020-10-23 08:56:36.000 297 33874.49 373.45 17135.48 88888.00 2020-10-23 08:56:37.000 297 33874.47 373.42 17135.42 88888.00 2020-10-23 08:56:38.000 297 33874.51 373.43 17135.42 88888.00 2020-10-23 08:56:39.000 297 33874.51 373.46 17135.44 88888.00 2020-10-23 08:56:40.000 297 33874.52 373.43 17135.43 37963.45 2020-10-23 08:56:41.000 297 33874.49 373.41 17135.44 88888.00 2020-10-23 08:56:42.000 297 33874.45 373.43 17135.43 88888.00 2020-10-23 08:56:43.000 297 33874.42 373.43 17135.43 88888.00 2020-10-23 08:56:44.000 297 33874.44 373.40 17135.43 88888.00 2020-10-23 08:56:45.000 297 33874.46 373.44 17135.39 37963.39 2020-10-23 08:56:46.000 297 33874.47 373.45 17135.39 88888.00 2020-10-23 08:56:47.000 297 33874.44 373.43 17135.37 88888.00 2020-10-23 08:56:48.000 297 33874.45 373.45 17135.41 88888.00 2020-10-23 08:56:49.000 297 33874.45 373.47 17135.42 88888.00 2020-10-23 08:56:50.000 297 33874.46 373.46 17135.41 37963.30 2020-10-23 08:56:51.000 297 33874.47 373.46 17135.41 88888.00 2020-10-23 08:56:52.000 297 33874.46 373.48 17135.43 88888.00 2020-10-23 08:56:53.000 297 33874.48 373.50 17135.43 88888.00 2020-10-23 08:56:54.000 297 33874.51 373.49 17135.42 88888.00 2020-10-23 08:56:55.000 297 33874.47 373.49 17135.42 37963.30 2020-10-23 08:56:56.000 297 33874.43 373.50 17135.41 88888.00 2020-10-23 08:56:57.000 297 33874.47 373.52 17135.34 88888.00 2020-10-23 08:56:58.000 297 33874.50 373.51 17135.37 88888.00 2020-10-23 08:56:59.000 297 33874.50 373.47 17135.38 88888.00 2020-10-23 08:57:00.000 297 33874.50 373.50 17135.36 37963.40 2020-10-23 08:57:01.000 297 33874.51 373.49 17135.37 88888.00 2020-10-23 08:57:02.000 297 33874.51 373.50 17135.37 88888.00 2020-10-23 08:57:03.000 297 33874.49 373.46 17135.36 88888.00 2020-10-23 08:57:04.000 297 33874.49 373.49 17135.37 88888.00 2020-10-23 08:57:05.000 297 33874.51 373.52 17135.35 37963.33 2020-10-23 08:57:06.000 297 33874.53 373.52 17135.32 88888.00 2020-10-23 08:57:07.000 297 33874.52 373.52 17135.32 88888.00 2020-10-23 08:57:08.000 297 33874.54 373.51 17135.32 88888.00 2020-10-23 08:57:09.000 297 33874.54 373.50 17135.33 88888.00 2020-10-23 08:57:10.000 297 33874.56 373.49 17135.36 37963.34 2020-10-23 08:57:11.000 297 33874.53 373.49 17135.37 88888.00 2020-10-23 08:57:12.000 297 33874.53 373.49 17135.32 88888.00 2020-10-23 08:57:13.000 297 33874.56 373.48 17135.34 88888.00 2020-10-23 08:57:14.000 297 33874.59 373.45 17135.37 88888.00 2020-10-23 08:57:15.000 297 33874.60 373.48 17135.39 37963.41 2020-10-23 08:57:16.000 297 33874.57 373.49 17135.37 88888.00 2020-10-23 08:57:17.000 297 33874.59 373.47 17135.37 88888.00 2020-10-23 08:57:18.000 297 33874.57 373.46 17135.35 88888.00 2020-10-23 08:57:19.000 297 33874.55 373.45 17135.35 88888.00 2020-10-23 08:57:20.000 297 33874.54 373.45 17135.37 37963.41 2020-10-23 08:57:21.000 297 33874.52 373.45 17135.32 88888.00 2020-10-23 08:57:22.000 297 33874.53 373.45 17135.33 88888.00 2020-10-23 08:57:23.000 297 33874.52 373.45 17135.34 88888.00 2020-10-23 08:57:24.000 297 33874.54 373.46 17135.36 88888.00 2020-10-23 08:57:25.000 297 33874.56 373.48 17135.35 37963.41 2020-10-23 08:57:26.000 297 33874.56 373.49 17135.35 88888.00 2020-10-23 08:57:27.000 297 33874.57 373.51 17135.35 88888.00 2020-10-23 08:57:28.000 297 33874.61 373.47 17135.31 88888.00 2020-10-23 08:57:29.000 297 33874.62 373.46 17135.29 88888.00 2020-10-23 08:57:30.000 297 33874.64 373.47 17135.29 37963.44 2020-10-23 08:57:31.000 297 33874.64 373.47 17135.28 88888.00 2020-10-23 08:57:32.000 297 33874.70 373.48 17135.30 88888.00 2020-10-23 08:57:33.000 297 33874.75 373.51 17135.29 88888.00 2020-10-23 08:57:34.000 297 33874.73 373.49 17135.27 88888.00 2020-10-23 08:57:35.000 297 33874.73 373.51 17135.28 37963.53 2020-10-23 08:57:36.000 297 33874.74 373.47 17135.26 88888.00 2020-10-23 08:57:37.000 297 33874.76 373.45 17135.30 88888.00 2020-10-23 08:57:38.000 297 33874.80 373.46 17135.31 88888.00 2020-10-23 08:57:39.000 297 33874.75 373.43 17135.31 88888.00 2020-10-23 08:57:40.000 297 33874.76 373.42 17135.31 37963.58 2020-10-23 08:57:41.000 297 33874.75 373.46 17135.31 88888.00 2020-10-23 08:57:42.000 297 33874.79 373.45 17135.31 88888.00 2020-10-23 08:57:43.000 297 33874.85 373.49 17135.29 88888.00 2020-10-23 08:57:44.000 297 33874.86 373.50 17135.27 88888.00 2020-10-23 08:57:45.000 297 33874.85 373.48 17135.30 37963.69 2020-10-23 08:57:46.000 297 33874.87 373.47 17135.30 88888.00 2020-10-23 08:57:47.000 297 33874.88 373.43 17135.27 88888.00 2020-10-23 08:57:48.000 297 33874.85 373.44 17135.24 88888.00 2020-10-23 08:57:49.000 297 33874.84 373.40 17135.30 88888.00 2020-10-23 08:57:50.000 297 33874.86 373.39 17135.31 37963.67 2020-10-23 08:57:51.000 297 33874.92 373.46 17135.31 88888.00 2020-10-23 08:57:52.000 297 33874.93 373.47 17135.30 88888.00 2020-10-23 08:57:53.000 297 33874.91 373.40 17135.29 88888.00 2020-10-23 08:57:54.000 297 33874.92 373.38 17135.28 88888.00 2020-10-23 08:57:55.000 297 33874.92 373.42 17135.28 37963.67 2020-10-23 08:57:56.000 297 33874.88 373.44 17135.25 88888.00 2020-10-23 08:57:57.000 297 33874.87 373.44 17135.25 88888.00 2020-10-23 08:57:58.000 297 33874.91 373.49 17135.28 88888.00 2020-10-23 08:57:59.000 297 33874.90 373.50 17135.24 88888.00 2020-10-23 08:58:00.000 297 33874.91 373.51 17135.24 37963.75 2020-10-23 08:58:01.000 297 33874.93 373.50 17135.28 88888.00 2020-10-23 08:58:02.000 297 33874.89 373.49 17135.28 88888.00 2020-10-23 08:58:03.000 297 33874.92 373.50 17135.27 88888.00 2020-10-23 08:58:04.000 297 33874.95 373.51 17135.28 88888.00 2020-10-23 08:58:05.000 297 33874.96 373.50 17135.26 37963.81 2020-10-23 08:58:06.000 297 33874.96 373.53 17135.21 88888.00 2020-10-23 08:58:07.000 297 33874.98 373.54 17135.22 88888.00 2020-10-23 08:58:08.000 297 33874.98 373.54 17135.25 88888.00 2020-10-23 08:58:09.000 297 33874.97 373.49 17135.25 88888.00 2020-10-23 08:58:10.000 297 33875.01 373.51 17135.22 37963.79 2020-10-23 08:58:11.000 297 33875.01 373.50 17135.22 88888.00 2020-10-23 08:58:12.000 297 33875.01 373.51 17135.24 88888.00 2020-10-23 08:58:13.000 297 33875.02 373.51 17135.23 88888.00 2020-10-23 08:58:14.000 297 33875.02 373.51 17135.21 88888.00 2020-10-23 08:58:15.000 297 33874.98 373.51 17135.21 37963.75 2020-10-23 08:58:16.000 297 33874.97 373.51 17135.23 88888.00 2020-10-23 08:58:17.000 297 33874.97 373.54 17135.23 88888.00 2020-10-23 08:58:18.000 297 33875.01 373.54 17135.22 88888.00 2020-10-23 08:58:19.000 297 33875.02 373.54 17135.22 88888.00 2020-10-23 08:58:20.000 297 33875.05 373.51 17135.25 37963.79 2020-10-23 08:58:21.000 297 33875.05 373.49 17135.28 88888.00 2020-10-23 08:58:22.000 297 33875.03 373.49 17135.29 88888.00 2020-10-23 08:58:23.000 297 33875.08 373.54 17135.28 88888.00 2020-10-23 08:58:24.000 297 33875.00 373.58 17135.26 88888.00 2020-10-23 08:58:25.000 297 33874.98 373.57 17135.26 37963.76 2020-10-23 08:58:26.000 297 33874.98 373.58 17135.26 88888.00 2020-10-23 08:58:27.000 297 33874.97 373.57 17135.27 88888.00 2020-10-23 08:58:28.000 297 33875.01 373.56 17135.25 88888.00 2020-10-23 08:58:29.000 297 33875.00 373.57 17135.22 88888.00 2020-10-23 08:58:30.000 297 33875.00 373.59 17135.24 37963.82 2020-10-23 08:58:31.000 297 33874.99 373.58 17135.28 88888.00 2020-10-23 08:58:32.000 297 33875.05 373.58 17135.26 88888.00 2020-10-23 08:58:33.000 297 33875.05 373.60 17135.24 88888.00 2020-10-23 08:58:34.000 297 33875.06 373.56 17135.25 88888.00 2020-10-23 08:58:35.000 297 33875.10 373.55 17135.27 37963.78 2020-10-23 08:58:36.000 297 33875.11 373.56 17135.28 88888.00 2020-10-23 08:58:37.000 297 33875.10 373.54 17135.23 88888.00 2020-10-23 08:58:38.000 297 33875.10 373.50 17135.22 88888.00 2020-10-23 08:58:39.000 297 33875.12 373.50 17135.21 88888.00 2020-10-23 08:58:40.000 297 33875.13 373.51 17135.23 37963.87 2020-10-23 08:58:41.000 297 33875.12 373.58 17135.22 88888.00 2020-10-23 08:58:42.000 297 33875.17 373.63 17135.20 88888.00 2020-10-23 08:58:43.000 297 33875.15 373.58 17135.22 88888.00 2020-10-23 08:58:44.000 297 33875.15 373.56 17135.23 88888.00 2020-10-23 08:58:45.000 297 33875.15 373.57 17135.24 37963.88 2020-10-23 08:58:46.000 297 33875.15 373.58 17135.24 88888.00 2020-10-23 08:58:47.000 297 33875.13 373.57 17135.20 88888.00 2020-10-23 08:58:48.000 297 33875.13 373.60 17135.18 88888.00 2020-10-23 08:58:49.000 297 33875.14 373.63 17135.19 88888.00 2020-10-23 08:58:50.000 297 33875.09 373.64 17135.18 37963.83 2020-10-23 08:58:51.000 297 33875.09 373.65 17135.21 88888.00 2020-10-23 08:58:52.000 297 33875.11 373.65 17135.23 88888.00 2020-10-23 08:58:53.000 297 33875.12 373.62 17135.23 88888.00 2020-10-23 08:58:54.000 297 33875.14 373.58 17135.21 88888.00 2020-10-23 08:58:55.000 297 33875.11 373.59 17135.16 37963.91 2020-10-23 08:58:56.000 297 33875.09 373.58 17135.15 88888.00 2020-10-23 08:58:57.000 297 33875.09 373.59 17135.15 88888.00 2020-10-23 08:58:58.000 297 33875.09 373.62 17135.15 88888.00 2020-10-23 08:58:59.000 297 33875.14 373.59 17135.11 88888.00 2020-10-23 08:59:00.000 297 33875.17 373.58 17135.09 37963.83 2020-10-23 08:59:01.000 297 33875.13 373.53 17135.07 88888.00 2020-10-23 08:59:02.000 297 33875.16 373.52 17135.10 88888.00 2020-10-23 08:59:03.000 297 33875.14 373.52 17135.13 88888.00 2020-10-23 08:59:04.000 297 33875.12 373.47 17135.14 88888.00 2020-10-23 08:59:05.000 297 33875.11 373.50 17135.15 37963.83 2020-10-23 08:59:06.000 297 33875.13 373.52 17135.14 88888.00 2020-10-23 08:59:07.000 297 33875.14 373.54 17135.08 88888.00 2020-10-23 08:59:08.000 297 33875.13 373.58 17135.10 88888.00 2020-10-23 08:59:09.000 297 33875.14 373.56 17135.12 88888.00 2020-10-23 08:59:10.000 297 33875.13 373.60 17135.11 37963.89 2020-10-23 08:59:11.000 297 33875.10 373.60 17135.10 88888.00 2020-10-23 08:59:12.000 297 33875.14 373.53 17135.11 88888.00 2020-10-23 08:59:13.000 297 33875.13 373.52 17135.12 88888.00 2020-10-23 08:59:14.000 297 33875.14 373.51 17135.12 88888.00 2020-10-23 08:59:15.000 297 33875.16 373.53 17135.14 37963.87 2020-10-23 08:59:16.000 297 33875.16 373.56 17135.14 88888.00 2020-10-23 08:59:17.000 297 33875.14 373.55 17135.11 88888.00 2020-10-23 08:59:18.000 297 33875.13 373.57 17135.10 88888.00 2020-10-23 08:59:19.000 297 33875.14 373.63 17135.11 88888.00 2020-10-23 08:59:20.000 297 33875.18 373.63 17135.09 37963.94 2020-10-23 08:59:21.000 297 33875.20 373.62 17135.04 88888.00 2020-10-23 08:59:22.000 297 33875.26 373.64 17135.04 88888.00 2020-10-23 08:59:23.000 297 33875.24 373.62 17135.08 88888.00 2020-10-23 08:59:24.000 297 33875.25 373.57 17135.08 88888.00 2020-10-23 08:59:25.000 297 33875.27 373.56 17135.05 37963.89 2020-10-23 08:59:26.000 297 33875.30 373.56 17135.06 88888.00 2020-10-23 08:59:27.000 297 33875.24 373.54 17135.04 88888.00 2020-10-23 08:59:28.000 297 33875.24 373.56 17135.07 88888.00 2020-10-23 08:59:29.000 297 33875.26 373.57 17135.09 88888.00 2020-10-23 08:59:30.000 297 33875.27 373.59 17135.09 37963.96 2020-10-23 08:59:31.000 297 33875.26 373.57 17135.13 88888.00 2020-10-23 08:59:32.000 297 33875.32 373.58 17135.11 88888.00 2020-10-23 08:59:33.000 297 33875.37 373.58 17135.12 88888.00 2020-10-23 08:59:34.000 297 33875.34 373.60 17135.13 88888.00 2020-10-23 08:59:35.000 297 33875.36 373.62 17135.12 37963.96 2020-10-23 08:59:36.000 297 33875.34 373.57 17135.11 88888.00 2020-10-23 08:59:37.000 297 33875.31 373.57 17135.10 88888.00 2020-10-23 08:59:38.000 297 33875.35 373.56 17135.07 88888.00 2020-10-23 08:59:39.000 297 33875.39 373.52 17135.05 88888.00 2020-10-23 08:59:40.000 297 33875.38 373.55 17135.04 37964.06 2020-10-23 08:59:41.000 297 33875.37 373.54 17135.02 88888.00 2020-10-23 08:59:42.000 297 33875.35 373.55 17135.03 88888.00 2020-10-23 08:59:43.000 297 33875.38 373.56 17135.08 88888.00 2020-10-23 08:59:44.000 297 33875.40 373.58 17135.08 88888.00 2020-10-23 08:59:45.000 297 33875.41 373.60 17135.07 37964.11 2020-10-23 08:59:46.000 297 33875.42 373.63 17135.04 88888.00 2020-10-23 08:59:47.000 297 33875.39 373.62 17135.03 88888.00 2020-10-23 08:59:48.000 297 33875.37 373.60 17135.02 88888.00 2020-10-23 08:59:49.000 297 33875.44 373.61 17135.04 88888.00 2020-10-23 08:59:50.000 297 33875.47 373.64 17135.05 37964.07 2020-10-23 08:59:51.000 297 33875.48 373.64 17135.05 88888.00 2020-10-23 08:59:52.000 297 33875.48 373.61 17135.00 88888.00 2020-10-23 08:59:53.000 297 33875.47 373.58 17134.99 88888.00 2020-10-23 08:59:54.000 297 33875.48 373.58 17134.98 88888.00 2020-10-23 08:59:55.000 297 33875.47 373.58 17134.98 37964.04 2020-10-23 08:59:56.000 297 33875.50 373.58 17135.01 88888.00 2020-10-23 08:59:57.000 297 33875.50 373.58 17134.96 88888.00 2020-10-23 08:59:58.000 297 33875.50 373.61 17134.99 88888.00 2020-10-23 08:59:59.000 297 33875.46 373.60 17134.99 88888.00 2020-10-23 09:00:00.000 297 33875.47 373.61 17134.97 37964.18 2020-10-23 09:00:01.000 297 33875.49 373.57 17134.99 88888.00 2020-10-23 09:00:02.000 297 33875.55 373.62 17134.99 88888.00 2020-10-23 09:00:03.000 297 33875.56 373.62 17134.95 88888.00 2020-10-23 09:00:04.000 297 33875.56 373.65 17134.94 88888.00 2020-10-23 09:00:05.000 297 33875.56 373.61 17134.96 37964.10 2020-10-23 09:00:06.000 297 33875.54 373.63 17134.99 88888.00 2020-10-23 09:00:07.000 297 33875.56 373.61 17134.98 88888.00 2020-10-23 09:00:08.000 297 33875.59 373.61 17134.97 88888.00 2020-10-23 09:00:09.000 297 33875.61 373.59 17134.97 88888.00 2020-10-23 09:00:10.000 297 33875.60 373.60 17134.94 37964.17 2020-10-23 09:00:11.000 297 33875.58 373.61 17134.88 88888.00 2020-10-23 09:00:12.000 297 33875.58 373.64 17134.93 88888.00 2020-10-23 09:00:13.000 297 33875.62 373.66 17134.92 88888.00 2020-10-23 09:00:14.000 297 33875.64 373.65 17134.91 88888.00 2020-10-23 09:00:15.000 297 33875.66 373.64 17134.91 37964.22 2020-10-23 09:00:16.000 297 33875.65 373.63 17134.92 88888.00 2020-10-23 09:00:17.000 297 33875.61 373.63 17134.95 88888.00 2020-10-23 09:00:18.000 297 33875.66 373.66 17134.95 88888.00 2020-10-23 09:00:19.000 297 33875.66 373.65 17134.93 88888.00 2020-10-23 09:00:20.000 297 33875.67 373.66 17134.95 37964.30 2020-10-23 09:00:21.000 297 33875.65 373.64 17134.96 88888.00 2020-10-23 09:00:22.000 297 33875.69 373.63 17134.96 88888.00 2020-10-23 09:00:23.000 297 33875.73 373.69 17134.96 88888.00 2020-10-23 09:00:24.000 297 33875.73 373.67 17134.94 88888.00 2020-10-23 09:00:25.000 297 33875.72 373.71 17134.96 37964.36 2020-10-23 09:00:26.000 297 33875.70 373.72 17134.95 88888.00 2020-10-23 09:00:27.000 297 33875.70 373.67 17134.96 88888.00 2020-10-23 09:00:28.000 297 33875.73 373.66 17134.93 88888.00 2020-10-23 09:00:29.000 297 33875.73 373.68 17134.91 88888.00 2020-10-23 09:00:30.000 297 33875.73 373.68 17134.93 37964.33 2020-10-23 09:00:31.000 297 33875.75 373.73 17134.95 88888.00 2020-10-23 09:00:32.000 297 33875.74 373.74 17134.97 88888.00 2020-10-23 09:00:33.000 297 33875.81 373.71 17134.95 88888.00 2020-10-23 09:00:34.000 297 33875.83 373.74 17134.94 88888.00 2020-10-23 09:00:35.000 297 33875.85 373.75 17134.96 37964.37 2020-10-23 09:00:36.000 297 33875.84 373.75 17134.93 88888.00 2020-10-23 09:00:37.000 297 33875.87 373.78 17134.91 88888.00 2020-10-23 09:00:38.000 297 33875.85 373.74 17134.91 88888.00 2020-10-23 09:00:39.000 297 33875.85 373.72 17134.91 88888.00 2020-10-23 09:00:40.000 297 33875.85 373.76 17134.92 37964.35 2020-10-23 09:00:41.000 297 33875.87 373.78 17134.92 88888.00 2020-10-23 09:00:42.000 297 33875.90 373.79 17134.91 88888.00 2020-10-23 09:00:43.000 297 33875.88 373.74 17134.90 88888.00 2020-10-23 09:00:44.000 297 33875.84 373.71 17134.93 88888.00 2020-10-23 09:00:45.000 297 33875.82 373.72 17134.92 37964.41 2020-10-23 09:00:46.000 297 33875.80 373.73 17134.94 88888.00 2020-10-23 09:00:47.000 297 33875.83 373.71 17134.91 88888.00 2020-10-23 09:00:48.000 297 33875.86 373.75 17134.92 88888.00 2020-10-23 09:00:49.000 297 33875.88 373.78 17134.94 88888.00 2020-10-23 09:00:50.000 297 33875.89 373.76 17134.92 37964.39 2020-10-23 09:00:51.000 297 33875.89 373.76 17134.86 88888.00 2020-10-23 09:00:52.000 297 33875.93 373.80 17134.88 88888.00 2020-10-23 09:00:53.000 297 33875.90 373.76 17134.86 88888.00 2020-10-23 09:00:54.000 297 33875.87 373.81 17134.85 88888.00 2020-10-23 09:00:55.000 297 33875.88 373.79 17134.84 37964.39 2020-10-23 09:00:56.000 297 33875.89 373.79 17134.87 88888.00 2020-10-23 09:00:57.000 297 33875.91 373.76 17134.81 88888.00 2020-10-23 09:00:58.000 297 33875.92 373.75 17134.84 88888.00 2020-10-23 09:00:59.000 297 33875.91 373.73 17134.86 88888.00 2020-10-23 09:01:00.000 297 33875.95 373.72 17134.84 37964.43 2020-10-23 09:01:01.000 297 33875.94 373.74 17134.83 88888.00 2020-10-23 09:01:02.000 297 33875.96 373.80 17134.87 88888.00 2020-10-23 09:01:03.000 297 33876.00 373.83 17134.86 88888.00 2020-10-23 09:01:04.000 297 33875.99 373.83 17134.84 88888.00 2020-10-23 09:01:05.000 297 33875.99 373.79 17134.85 37964.49 2020-10-23 09:01:06.000 297 33876.00 373.82 17134.82 88888.00 2020-10-23 09:01:07.000 297 33875.98 373.83 17134.82 88888.00 2020-10-23 09:01:08.000 297 33876.00 373.85 17134.83 88888.00 2020-10-23 09:01:09.000 297 33876.04 373.84 17134.84 88888.00 2020-10-23 09:01:10.000 297 33876.08 373.84 17134.87 37964.53 2020-10-23 09:01:11.000 297 33876.04 373.85 17134.88 88888.00 2020-10-23 09:01:12.000 297 33876.03 373.83 17134.87 88888.00 2020-10-23 09:01:13.000 297 33876.04 373.79 17134.90 88888.00 2020-10-23 09:01:14.000 297 33876.07 373.82 17134.91 88888.00 2020-10-23 09:01:15.000 297 33876.04 373.78 17134.86 37964.51 2020-10-23 09:01:16.000 297 33876.06 373.83 17134.86 88888.00 2020-10-23 09:01:17.000 297 33876.08 373.85 17134.84 88888.00 2020-10-23 09:01:18.000 297 33876.06 373.84 17134.85 88888.00 2020-10-23 09:01:19.000 297 33876.09 373.80 17134.83 88888.00 2020-10-23 09:01:20.000 297 33876.09 373.81 17134.80 37964.54 2020-10-23 09:01:21.000 297 33876.06 373.83 17134.81 88888.00 2020-10-23 09:01:22.000 297 33876.10 373.85 17134.81 88888.00 2020-10-23 09:01:23.000 297 33876.12 373.85 17134.80 88888.00 2020-10-23 09:01:24.000 297 33876.11 373.85 17134.83 88888.00 2020-10-23 09:01:25.000 297 33876.09 373.82 17134.84 37964.60 2020-10-23 09:01:26.000 297 33876.09 373.78 17134.80 88888.00 2020-10-23 09:01:27.000 297 33876.10 373.81 17134.76 88888.00 2020-10-23 09:01:28.000 297 33876.10 373.84 17134.79 88888.00 2020-10-23 09:01:29.000 297 33876.07 373.84 17134.77 88888.00 2020-10-23 09:01:30.000 297 33876.09 373.81 17134.72 37964.54 2020-10-23 09:01:31.000 297 33876.08 373.82 17134.76 88888.00 2020-10-23 09:01:32.000 297 33876.10 373.81 17134.78 88888.00 2020-10-23 09:01:33.000 297 33876.12 373.85 17134.78 88888.00 2020-10-23 09:01:34.000 297 33876.13 373.85 17134.78 88888.00 2020-10-23 09:01:35.000 297 33876.16 373.79 17134.74 37964.60 2020-10-23 09:01:36.000 297 33876.12 373.77 17134.73 88888.00 2020-10-23 09:01:37.000 297 33876.10 373.84 17134.76 88888.00 2020-10-23 09:01:38.000 297 33876.13 373.85 17134.79 88888.00 2020-10-23 09:01:39.000 297 33876.17 373.84 17134.82 88888.00 2020-10-23 09:01:40.000 297 33876.20 373.81 17134.84 37964.56 2020-10-23 09:01:41.000 297 33876.20 373.81 17134.86 88888.00 2020-10-23 09:01:42.000 297 33876.23 373.83 17134.87 88888.00 2020-10-23 09:01:43.000 297 33876.21 373.85 17134.81 88888.00 2020-10-23 09:01:44.000 297 33876.24 373.87 17134.81 88888.00 2020-10-23 09:01:45.000 297 33876.28 373.83 17134.83 37964.65 2020-10-23 09:01:46.000 297 33876.28 373.80 17134.86 88888.00 2020-10-23 09:01:47.000 297 33876.25 373.84 17134.86 88888.00 2020-10-23 09:01:48.000 297 33876.23 373.81 17134.81 88888.00 2020-10-23 09:01:49.000 297 33876.25 373.82 17134.81 88888.00 2020-10-23 09:01:50.000 297 33876.32 373.79 17134.85 37964.66 2020-10-23 09:01:51.000 297 33876.30 373.78 17134.81 88888.00 2020-10-23 09:01:52.000 297 33876.28 373.75 17134.79 88888.00 2020-10-23 09:01:53.000 297 33876.24 373.75 17134.83 88888.00 2020-10-23 09:01:54.000 297 33876.28 373.77 17134.80 88888.00 2020-10-23 09:01:55.000 297 33876.33 373.78 17134.78 37964.76 2020-10-23 09:01:56.000 297 33876.34 373.77 17134.80 88888.00 2020-10-23 09:01:57.000 297 33876.31 373.77 17134.76 88888.00 2020-10-23 09:01:58.000 297 33876.30 373.79 17134.75 88888.00 2020-10-23 09:01:59.000 297 33876.31 373.77 17134.74 88888.00 2020-10-23 09:02:00.000 297 33876.30 373.80 17134.74 37964.69 2020-10-23 09:02:01.000 297 33876.30 373.81 17134.70 88888.00 2020-10-23 09:02:02.000 297 33876.30 373.83 17134.68 88888.00 2020-10-23 09:02:03.000 297 33876.30 373.80 17134.66 88888.00 2020-10-23 09:02:04.000 297 33876.30 373.81 17134.70 88888.00 2020-10-23 09:02:05.000 297 33876.31 373.79 17134.71 37964.67 2020-10-23 09:02:06.000 297 33876.31 373.82 17134.65 88888.00 2020-10-23 09:02:07.000 297 33876.35 373.82 17134.66 88888.00 2020-10-23 09:02:08.000 297 33876.38 373.79 17134.66 88888.00 2020-10-23 09:02:09.000 297 33876.34 373.76 17134.65 88888.00 2020-10-23 09:02:10.000 297 33876.35 373.76 17134.64 37964.75 2020-10-23 09:02:11.000 297 33876.38 373.78 17134.64 88888.00 2020-10-23 09:02:12.000 297 33876.38 373.76 17134.65 88888.00 2020-10-23 09:02:13.000 297 33876.40 373.74 17134.69 88888.00 2020-10-23 09:02:14.000 297 33876.45 373.77 17134.70 88888.00 2020-10-23 09:02:15.000 297 33876.45 373.80 17134.72 37964.76 2020-10-23 09:02:16.000 297 33876.45 373.83 17134.73 88888.00 2020-10-23 09:02:17.000 297 33876.47 373.80 17134.74 88888.00 2020-10-23 09:02:18.000 297 33876.48 373.79 17134.68 88888.00 2020-10-23 09:02:19.000 297 33876.47 373.82 17134.68 88888.00 2020-10-23 09:02:20.000 297 33876.47 373.81 17134.65 37964.77 2020-10-23 09:02:21.000 297 33876.46 373.82 17134.66 88888.00 2020-10-23 09:02:22.000 297 33876.45 373.81 17134.66 88888.00 2020-10-23 09:02:23.000 297 33876.47 373.82 17134.67 88888.00 2020-10-23 09:02:24.000 297 33876.48 373.81 17134.69 88888.00 2020-10-23 09:02:25.000 297 33876.47 373.81 17134.70 37964.86 2020-10-23 09:02:26.000 297 33876.52 373.78 17134.68 88888.00 2020-10-23 09:02:27.000 297 33876.54 373.79 17134.64 88888.00 2020-10-23 09:02:28.000 297 33876.54 373.80 17134.61 88888.00 2020-10-23 09:02:29.000 297 33876.53 373.79 17134.61 88888.00 2020-10-23 09:02:30.000 297 33876.54 373.80 17134.61 37964.79 2020-10-23 09:02:31.000 297 33876.55 373.79 17134.59 88888.00 2020-10-23 09:02:32.000 297 33876.56 373.77 17134.56 88888.00 2020-10-23 09:02:33.000 297 33876.60 373.78 17134.55 88888.00 2020-10-23 09:02:34.000 297 33876.59 373.79 17134.59 88888.00 2020-10-23 09:02:35.000 297 33876.61 373.79 17134.60 37964.90 2020-10-23 09:02:36.000 297 33876.60 373.75 17134.61 88888.00 2020-10-23 09:02:37.000 297 33876.57 373.74 17134.65 88888.00 2020-10-23 09:02:38.000 297 33876.57 373.76 17134.64 88888.00 2020-10-23 09:02:39.000 297 33876.58 373.77 17134.61 88888.00 2020-10-23 09:02:40.000 297 33876.57 373.72 17134.60 37964.97 2020-10-23 09:02:41.000 297 33876.59 373.72 17134.56 88888.00 2020-10-23 09:02:42.000 297 33876.59 373.75 17134.57 88888.00 2020-10-23 09:02:43.000 297 33876.59 373.72 17134.59 88888.00 2020-10-23 09:02:44.000 297 33876.63 373.71 17134.56 88888.00 2020-10-23 09:02:45.000 297 33876.63 373.72 17134.57 37964.93 2020-10-23 09:02:46.000 297 33876.65 373.77 17134.60 88888.00 2020-10-23 09:02:47.000 297 33876.64 373.75 17134.61 88888.00 2020-10-23 09:02:48.000 297 33876.65 373.73 17134.61 88888.00 2020-10-23 09:02:49.000 297 33876.65 373.73 17134.57 88888.00 2020-10-23 09:02:50.000 297 33876.67 373.72 17134.57 37964.97 2020-10-23 09:02:51.000 297 33876.68 373.69 17134.56 88888.00 2020-10-23 09:02:52.000 297 33876.71 373.70 17134.56 88888.00 2020-10-23 09:02:53.000 297 33876.75 373.68 17134.59 88888.00 2020-10-23 09:02:54.000 297 33876.75 373.67 17134.59 88888.00 2020-10-23 09:02:55.000 297 33876.73 373.68 17134.60 37965.01 2020-10-23 09:02:56.000 297 33876.72 373.64 17134.60 88888.00 2020-10-23 09:02:57.000 297 33876.75 373.65 17134.59 88888.00 2020-10-23 09:02:58.000 297 33876.79 373.64 17134.59 88888.00 2020-10-23 09:02:59.000 297 33876.78 373.68 17134.59 88888.00 2020-10-23 09:03:00.000 297 33876.76 373.72 17134.55 37965.06 2020-10-23 09:03:01.000 297 33876.83 373.69 17134.54 88888.00 2020-10-23 09:03:02.000 297 33876.84 373.65 17134.54 88888.00 2020-10-23 09:03:03.000 297 33876.77 373.68 17134.50 88888.00 2020-10-23 09:03:04.000 297 33876.78 373.70 17134.50 88888.00 2020-10-23 09:03:05.000 297 33876.80 373.72 17134.53 37965.04 2020-10-23 09:03:06.000 297 33876.82 373.70 17134.55 88888.00 2020-10-23 09:03:07.000 297 33876.83 373.67 17134.56 88888.00 2020-10-23 09:03:08.000 297 33876.84 373.71 17134.54 88888.00 2020-10-23 09:03:09.000 297 33876.84 373.72 17134.54 88888.00 2020-10-23 09:03:10.000 297 33876.85 373.70 17134.53 37965.18 2020-10-23 09:03:11.000 297 33876.87 373.71 17134.51 88888.00 2020-10-23 09:03:12.000 297 33876.86 373.73 17134.49 88888.00 2020-10-23 09:03:13.000 297 33876.85 373.73 17134.47 88888.00 2020-10-23 09:03:14.000 297 33876.88 373.75 17134.48 88888.00 2020-10-23 09:03:15.000 297 33876.87 373.74 17134.45 37965.15 2020-10-23 09:03:16.000 297 33876.87 373.71 17134.46 88888.00 2020-10-23 09:03:17.000 297 33876.91 373.74 17134.50 88888.00 2020-10-23 09:03:18.000 297 33876.89 373.73 17134.53 88888.00 2020-10-23 09:03:19.000 297 33876.86 373.69 17134.49 88888.00 2020-10-23 09:03:20.000 297 33876.87 373.70 17134.49 37965.15 2020-10-23 09:03:21.000 297 33876.85 373.70 17134.47 88888.00 2020-10-23 09:03:22.000 297 33876.85 373.72 17134.50 88888.00 2020-10-23 09:03:23.000 297 33876.85 373.72 17134.48 88888.00 2020-10-23 09:03:24.000 297 33876.82 373.72 17134.52 88888.00 2020-10-23 09:03:25.000 297 33876.82 373.71 17134.48 37965.10 2020-10-23 09:03:26.000 297 33876.83 373.70 17134.46 88888.00 2020-10-23 09:03:27.000 297 33876.83 373.69 17134.51 88888.00 2020-10-23 09:03:28.000 297 33876.85 373.67 17134.56 88888.00 2020-10-23 09:03:29.000 297 33876.86 373.64 17134.53 88888.00 2020-10-23 09:03:30.000 297 33876.87 373.63 17134.53 37965.18 2020-10-23 09:03:31.000 297 33876.86 373.63 17134.53 88888.00 2020-10-23 09:03:32.000 297 33876.88 373.64 17134.49 88888.00 2020-10-23 09:03:33.000 297 33876.86 373.65 17134.51 88888.00 2020-10-23 09:03:34.000 297 33876.91 373.69 17134.51 88888.00 2020-10-23 09:03:35.000 297 33876.94 373.71 17134.50 37965.25 2020-10-23 09:03:36.000 297 33876.96 373.73 17134.53 88888.00 2020-10-23 09:03:37.000 297 33876.97 373.71 17134.54 88888.00 2020-10-23 09:03:38.000 297 33876.95 373.72 17134.54 88888.00 2020-10-23 09:03:39.000 297 33876.95 373.74 17134.54 88888.00 2020-10-23 09:03:40.000 297 33876.98 373.76 17134.56 37965.16 2020-10-23 09:03:41.000 297 33876.98 373.76 17134.55 88888.00 2020-10-23 09:03:42.000 297 33876.99 373.78 17134.50 88888.00 2020-10-23 09:03:43.000 297 33876.98 373.78 17134.51 88888.00 2020-10-23 09:03:44.000 297 33876.97 373.73 17134.54 88888.00 2020-10-23 09:03:45.000 297 33876.98 373.73 17134.54 37965.22 2020-10-23 09:03:46.000 297 33876.98 373.72 17134.54 88888.00 2020-10-23 09:03:47.000 297 33877.00 373.73 17134.55 88888.00 2020-10-23 09:03:48.000 297 33877.00 373.73 17134.59 88888.00 2020-10-23 09:03:49.000 297 33876.98 373.72 17134.55 88888.00 2020-10-23 09:03:50.000 297 33877.04 373.73 17134.56 37965.22 2020-10-23 09:03:51.000 297 33877.07 373.72 17134.53 88888.00 2020-10-23 09:03:52.000 297 33877.03 373.71 17134.52 88888.00 2020-10-23 09:03:53.000 297 33877.02 373.71 17134.56 88888.00 2020-10-23 09:03:54.000 297 33877.03 373.71 17134.52 88888.00 2020-10-23 09:03:55.000 297 33877.06 373.72 17134.51 37965.22 2020-10-23 09:03:56.000 297 33877.07 373.67 17134.49 88888.00 2020-10-23 09:03:57.000 297 33877.04 373.62 17134.49 88888.00 2020-10-23 09:03:58.000 297 33877.10 373.62 17134.51 88888.00 2020-10-23 09:03:59.000 297 33877.08 373.62 17134.51 88888.00 2020-10-23 09:04:00.000 297 33877.03 373.62 17134.48 37965.26 2020-10-23 09:04:01.000 297 33877.01 373.62 17134.48 88888.00 2020-10-23 09:04:02.000 297 33877.05 373.60 17134.48 88888.00 2020-10-23 09:04:03.000 297 33877.12 373.65 17134.47 88888.00 2020-10-23 09:04:04.000 297 33877.15 373.67 17134.46 88888.00 2020-10-23 09:04:05.000 297 33877.18 373.65 17134.47 37965.27 2020-10-23 09:04:06.000 297 33877.17 373.66 17134.45 88888.00 2020-10-23 09:04:07.000 297 33877.11 373.64 17134.46 88888.00 2020-10-23 09:04:08.000 297 33877.12 373.63 17134.47 88888.00 2020-10-23 09:04:09.000 297 33877.13 373.62 17134.45 88888.00 2020-10-23 09:04:10.000 297 33877.15 373.62 17134.46 37965.31 2020-10-23 09:04:11.000 297 33877.16 373.62 17134.47 88888.00 2020-10-23 09:04:12.000 297 33877.20 373.60 17134.46 88888.00 2020-10-23 09:04:13.000 297 33877.18 373.62 17134.44 88888.00 2020-10-23 09:04:14.000 297 33877.14 373.60 17134.47 88888.00 2020-10-23 09:04:15.000 297 33877.15 373.56 17134.45 37965.35 2020-10-23 09:04:16.000 297 33877.17 373.55 17134.46 88888.00 2020-10-23 09:04:17.000 297 33877.12 373.58 17134.48 88888.00 2020-10-23 09:04:18.000 297 33877.09 373.54 17134.48 88888.00 2020-10-23 09:04:19.000 297 33877.14 373.55 17134.48 88888.00 2020-10-23 09:04:20.000 297 33877.18 373.53 17134.53 37965.39 2020-10-23 09:04:21.000 297 33877.17 373.55 17134.47 88888.00 2020-10-23 09:04:22.000 297 33877.19 373.54 17134.43 88888.00 2020-10-23 09:04:23.000 297 33877.21 373.54 17134.42 88888.00 2020-10-23 09:04:24.000 297 33877.18 373.55 17134.43 88888.00 2020-10-23 09:04:25.000 297 33877.22 373.59 17134.40 37965.42 2020-10-23 09:04:26.000 297 33877.24 373.57 17134.42 88888.00 2020-10-23 09:04:27.000 297 33877.20 373.57 17134.41 88888.00 2020-10-23 09:04:28.000 297 33877.27 373.54 17134.42 88888.00 2020-10-23 09:04:29.000 297 33877.29 373.55 17134.43 88888.00 2020-10-23 09:04:30.000 297 33877.30 373.55 17134.43 37965.43 2020-10-23 09:04:31.000 297 33877.29 373.51 17134.43 88888.00 2020-10-23 09:04:32.000 297 33877.30 373.52 17134.48 88888.00 2020-10-23 09:04:33.000 297 33877.36 373.53 17134.49 88888.00 2020-10-23 09:04:34.000 297 33877.36 373.53 17134.43 88888.00 2020-10-23 09:04:35.000 297 33877.38 373.54 17134.42 37965.52 2020-10-23 09:04:36.000 297 33877.38 373.56 17134.45 88888.00 2020-10-23 09:04:37.000 297 33877.37 373.54 17134.43 88888.00 2020-10-23 09:04:38.000 297 33877.35 373.55 17134.39 88888.00 2020-10-23 09:04:39.000 297 33877.37 373.57 17134.40 88888.00 2020-10-23 09:04:40.000 297 33877.41 373.59 17134.42 37965.50 2020-10-23 09:04:41.000 297 33877.41 373.58 17134.45 88888.00 2020-10-23 09:04:42.000 297 33877.43 373.55 17134.44 88888.00 2020-10-23 09:04:43.000 297 33877.42 373.52 17134.43 88888.00 2020-10-23 09:04:44.000 297 33877.39 373.50 17134.41 88888.00 2020-10-23 09:04:45.000 297 33877.44 373.52 17134.42 37965.63 2020-10-23 09:04:46.000 297 33877.43 373.51 17134.39 88888.00 2020-10-23 09:04:47.000 297 33877.43 373.48 17134.42 88888.00 2020-10-23 09:04:48.000 297 33877.41 373.46 17134.39 88888.00 2020-10-23 09:04:49.000 297 33877.44 373.49 17134.37 88888.00 2020-10-23 09:04:50.000 297 33877.48 373.50 17134.39 37965.57 2020-10-23 09:04:51.000 297 33877.49 373.51 17134.38 88888.00 2020-10-23 09:04:52.000 297 33877.51 373.49 17134.36 88888.00 2020-10-23 09:04:53.000 297 33877.51 373.49 17134.36 88888.00 2020-10-23 09:04:54.000 297 33877.52 373.48 17134.35 88888.00 2020-10-23 09:04:55.000 297 33877.49 373.51 17134.38 37965.54 2020-10-23 09:04:56.000 297 33877.49 373.50 17134.32 88888.00 2020-10-23 09:04:57.000 297 33877.50 373.49 17134.32 88888.00 2020-10-23 09:04:58.000 297 33877.51 373.43 17134.31 88888.00 2020-10-23 09:04:59.000 297 33877.50 373.39 17134.32 88888.00 2020-10-23 09:05:00.000 297 33877.49 373.40 17134.31 37965.63 2020-10-23 09:05:01.000 297 33877.46 373.39 17134.29 88888.00 2020-10-23 09:05:02.000 297 33877.47 373.44 17134.32 88888.00 2020-10-23 09:05:03.000 297 33877.46 373.48 17134.30 88888.00 2020-10-23 09:05:04.000 297 33877.51 373.51 17134.31 88888.00 2020-10-23 09:05:05.000 297 33877.51 373.49 17134.27 37965.71 2020-10-23 09:05:06.000 297 33877.52 373.50 17134.30 88888.00 2020-10-23 09:05:07.000 297 33877.52 373.50 17134.31 88888.00 2020-10-23 09:05:08.000 297 33877.50 373.45 17134.33 88888.00 2020-10-23 09:05:09.000 297 33877.49 373.47 17134.33 88888.00 2020-10-23 09:05:10.000 297 33877.48 373.51 17134.31 37965.67 2020-10-23 09:05:11.000 297 33877.49 373.51 17134.33 88888.00 2020-10-23 09:05:12.000 297 33877.47 373.53 17134.32 88888.00 2020-10-23 09:05:13.000 297 33877.47 373.54 17134.35 88888.00 2020-10-23 09:05:14.000 297 33877.45 373.58 17134.31 88888.00 2020-10-23 09:05:15.000 297 33877.43 373.54 17134.29 37965.60 2020-10-23 09:05:16.000 297 33877.40 373.55 17134.31 88888.00 2020-10-23 09:05:17.000 297 33877.39 373.56 17134.30 88888.00 2020-10-23 09:05:18.000 297 33877.38 373.55 17134.32 88888.00 2020-10-23 09:05:19.000 297 33877.38 373.52 17134.32 88888.00 2020-10-23 09:05:20.000 297 33877.37 373.50 17134.31 37965.55 2020-10-23 09:05:21.000 297 33877.35 373.51 17134.36 88888.00 2020-10-23 09:05:22.000 297 33877.38 373.51 17134.40 88888.00 2020-10-23 09:05:23.000 297 33877.38 373.50 17134.38 88888.00 2020-10-23 09:05:24.000 297 33877.39 373.53 17134.36 88888.00 2020-10-23 09:05:25.000 297 33877.36 373.53 17134.34 37965.49 2020-10-23 09:05:26.000 297 33877.37 373.56 17134.37 88888.00 2020-10-23 09:05:27.000 297 33877.37 373.55 17134.37 88888.00 2020-10-23 09:05:28.000 297 33877.35 373.54 17134.37 88888.00 2020-10-23 09:05:29.000 297 33877.40 373.56 17134.34 88888.00 2020-10-23 09:05:30.000 297 33877.39 373.56 17134.36 37965.62 2020-10-23 09:05:31.000 297 33877.36 373.55 17134.33 88888.00 2020-10-23 09:05:32.000 297 33877.34 373.57 17134.33 88888.00 2020-10-23 09:05:33.000 297 33877.35 373.60 17134.34 88888.00 2020-10-23 09:05:34.000 297 33877.33 373.59 17134.35 88888.00 2020-10-23 09:05:35.000 297 33877.32 373.58 17134.34 37965.44 2020-10-23 09:05:36.000 297 33877.38 373.58 17134.32 88888.00 2020-10-23 09:05:37.000 297 33877.36 373.57 17134.33 88888.00 2020-10-23 09:05:38.000 297 33877.38 373.54 17134.34 88888.00 2020-10-23 09:05:39.000 297 33877.35 373.57 17134.31 88888.00 2020-10-23 09:05:40.000 297 33877.35 373.57 17134.28 37965.42 2020-10-23 09:05:41.000 297 33877.36 373.56 17134.29 88888.00 2020-10-23 09:05:42.000 297 33877.36 373.57 17134.26 88888.00 2020-10-23 09:05:43.000 297 33877.35 373.54 17134.26 88888.00 2020-10-23 09:05:44.000 297 33877.34 373.57 17134.26 88888.00 2020-10-23 09:05:45.000 297 33877.36 373.61 17134.24 37965.44 2020-10-23 09:05:46.000 297 33877.34 373.60 17134.22 88888.00 2020-10-23 09:05:47.000 297 33877.31 373.58 17134.24 88888.00 2020-10-23 09:05:48.000 297 33877.33 373.65 17134.28 88888.00 2020-10-23 09:05:49.000 297 33877.30 373.65 17134.26 88888.00 2020-10-23 09:05:50.000 297 33877.33 373.57 17134.29 37965.51 2020-10-23 09:05:51.000 297 33877.33 373.59 17134.24 88888.00 2020-10-23 09:05:52.000 297 33877.32 373.57 17134.23 88888.00 2020-10-23 09:05:53.000 297 33877.29 373.54 17134.26 88888.00 2020-10-23 09:05:54.000 297 33877.31 373.52 17134.27 88888.00 2020-10-23 09:05:55.000 297 33877.31 373.53 17134.25 37965.39 2020-10-23 09:05:56.000 297 33877.27 373.56 17134.26 88888.00 2020-10-23 09:05:57.000 297 33877.27 373.54 17134.27 88888.00 2020-10-23 09:05:58.000 297 33877.30 373.53 17134.27 88888.00 2020-10-23 09:05:59.000 297 33877.33 373.56 17134.25 88888.00 2020-10-23 09:06:00.000 297 33877.33 373.57 17134.26 37965.52 2020-10-23 09:06:01.000 297 33877.31 373.53 17134.28 88888.00 2020-10-23 09:06:02.000 297 33877.32 373.50 17134.25 88888.00 2020-10-23 09:06:03.000 297 33877.35 373.53 17134.26 88888.00 2020-10-23 09:06:04.000 297 33877.34 373.53 17134.26 88888.00 2020-10-23 09:06:05.000 297 33877.31 373.54 17134.26 37965.51 2020-10-23 09:06:06.000 297 33877.33 373.55 17134.24 88888.00 2020-10-23 09:06:07.000 297 33877.33 373.54 17134.26 88888.00 2020-10-23 09:06:08.000 297 33877.35 373.55 17134.28 88888.00 2020-10-23 09:06:09.000 297 33877.34 373.53 17134.32 88888.00 2020-10-23 09:06:10.000 297 33877.37 373.50 17134.25 37965.44 2020-10-23 09:06:11.000 297 33877.40 373.48 17134.24 88888.00 2020-10-23 09:06:12.000 297 33877.36 373.51 17134.25 88888.00 2020-10-23 09:06:13.000 297 33877.29 373.49 17134.27 88888.00 2020-10-23 09:06:14.000 297 33877.29 373.52 17134.25 88888.00 2020-10-23 09:06:15.000 297 33877.30 373.53 17134.25 37965.44 2020-10-23 09:06:16.000 297 33877.29 373.54 17134.27 88888.00 2020-10-23 09:06:17.000 297 33877.30 373.57 17134.27 88888.00 2020-10-23 09:06:18.000 297 33877.32 373.58 17134.24 88888.00 2020-10-23 09:06:19.000 297 33877.33 373.58 17134.25 88888.00 2020-10-23 09:06:20.000 297 33877.35 373.51 17134.23 37965.55 2020-10-23 09:06:21.000 297 33877.31 373.51 17134.21 88888.00 2020-10-23 09:06:22.000 297 33877.35 373.52 17134.21 88888.00 2020-10-23 09:06:23.000 297 33877.38 373.57 17134.21 88888.00 2020-10-23 09:06:24.000 297 33877.37 373.57 17134.21 88888.00 2020-10-23 09:06:25.000 297 33877.35 373.56 17134.22 37965.48 2020-10-23 09:06:26.000 297 33877.35 373.55 17134.17 88888.00 2020-10-23 09:06:27.000 297 33877.35 373.58 17134.15 88888.00 2020-10-23 09:06:28.000 297 33877.34 373.56 17134.17 88888.00 2020-10-23 09:06:29.000 297 33877.32 373.54 17134.19 88888.00 2020-10-23 09:06:30.000 297 33877.33 373.54 17134.18 37965.45 2020-10-23 09:06:31.000 297 33877.38 373.52 17134.14 88888.00 2020-10-23 09:06:32.000 297 33877.41 373.52 17134.17 88888.00 2020-10-23 09:06:33.000 297 33877.43 373.52 17134.19 88888.00 2020-10-23 09:06:34.000 297 33877.44 373.51 17134.17 88888.00 2020-10-23 09:06:35.000 297 33877.48 373.49 17134.13 37965.54 2020-10-23 09:06:36.000 297 33877.47 373.51 17134.13 88888.00 2020-10-23 09:06:37.000 297 33877.48 373.46 17134.16 88888.00 2020-10-23 09:06:38.000 297 33877.44 373.48 17134.19 88888.00 2020-10-23 09:06:39.000 297 33877.41 373.46 17134.19 88888.00 2020-10-23 09:06:40.000 297 33877.44 373.46 17134.22 37965.52 2020-10-23 09:06:41.000 297 33877.42 373.41 17134.17 88888.00 2020-10-23 09:06:42.000 297 33877.43 373.45 17134.15 88888.00 2020-10-23 09:06:43.000 297 33877.46 373.41 17134.19 88888.00 2020-10-23 09:06:44.000 297 33877.46 373.39 17134.19 88888.00 2020-10-23 09:06:45.000 297 33877.45 373.42 17134.22 37965.64 2020-10-23 09:06:46.000 297 33877.48 373.44 17134.22 88888.00 2020-10-23 09:06:47.000 297 33877.52 373.45 17134.21 88888.00 2020-10-23 09:06:48.000 297 33877.53 373.44 17134.17 88888.00 2020-10-23 09:06:49.000 297 33877.53 373.42 17134.15 88888.00 2020-10-23 09:06:50.000 297 33877.53 373.40 17134.18 37965.70 2020-10-23 09:06:51.000 297 33877.52 373.42 17134.17 88888.00 2020-10-23 09:06:52.000 297 33877.55 373.43 17134.17 88888.00 2020-10-23 09:06:53.000 297 33877.56 373.38 17134.16 88888.00 2020-10-23 09:06:54.000 297 33877.56 373.41 17134.18 88888.00 2020-10-23 09:06:55.000 297 33877.53 373.45 17134.19 37965.64 2020-10-23 09:06:56.000 297 33877.54 373.43 17134.21 88888.00 2020-10-23 09:06:57.000 297 33877.56 373.41 17134.23 88888.00 2020-10-23 09:06:58.000 297 33877.58 373.40 17134.26 88888.00 2020-10-23 09:06:59.000 297 33877.59 373.42 17134.25 88888.00 2020-10-23 09:07:00.000 297 33877.61 373.41 17134.23 37965.61 2020-10-23 09:07:01.000 297 33877.61 373.40 17134.20 88888.00 2020-10-23 09:07:02.000 297 33877.59 373.37 17134.18 88888.00 2020-10-23 09:07:03.000 297 33877.62 373.37 17134.21 88888.00 2020-10-23 09:07:04.000 297 33877.65 373.40 17134.22 88888.00 2020-10-23 09:07:05.000 297 33877.64 373.41 17134.23 37965.68 2020-10-23 09:07:06.000 297 33877.64 373.45 17134.18 88888.00 2020-10-23 09:07:07.000 297 33877.63 373.41 17134.13 88888.00 2020-10-23 09:07:08.000 297 33877.64 373.39 17134.10 88888.00 2020-10-23 09:07:09.000 297 33877.63 373.37 17134.11 88888.00 2020-10-23 09:07:10.000 297 33877.67 373.35 17134.12 37965.64 2020-10-23 09:07:11.000 297 33877.68 373.36 17134.14 88888.00 2020-10-23 09:07:12.000 297 33877.67 373.39 17134.17 88888.00 2020-10-23 09:07:13.000 297 33877.68 373.36 17134.15 88888.00 2020-10-23 09:07:14.000 297 33877.71 373.34 17134.12 88888.00 2020-10-23 09:07:15.000 297 33877.69 373.33 17134.11 37965.76 2020-10-23 09:07:16.000 297 33877.72 373.36 17134.11 88888.00 2020-10-23 09:07:17.000 297 33877.76 373.38 17134.16 88888.00 2020-10-23 09:07:18.000 297 33877.76 373.36 17134.17 88888.00 2020-10-23 09:07:19.000 297 33877.76 373.39 17134.19 88888.00 2020-10-23 09:07:20.000 297 33877.77 373.40 17134.19 37965.66 2020-10-23 09:07:21.000 297 33877.75 373.37 17134.16 88888.00 2020-10-23 09:07:22.000 297 33877.70 373.35 17134.14 88888.00 2020-10-23 09:07:23.000 297 33877.69 373.35 17134.09 88888.00 2020-10-23 09:07:24.000 297 33877.67 373.34 17134.13 88888.00 2020-10-23 09:07:25.000 297 33877.68 373.33 17134.14 37965.81 2020-10-23 09:07:26.000 297 33877.68 373.35 17134.15 88888.00 2020-10-23 09:07:27.000 297 33877.64 373.34 17134.09 88888.00 2020-10-23 09:07:28.000 297 33877.66 373.29 17134.09 88888.00 2020-10-23 09:07:29.000 297 33877.67 373.29 17134.13 88888.00 2020-10-23 09:07:30.000 297 33877.70 373.35 17134.14 37965.84 2020-10-23 09:07:31.000 297 33877.67 373.37 17134.14 88888.00 2020-10-23 09:07:32.000 297 33877.68 373.41 17134.16 88888.00 2020-10-23 09:07:33.000 297 33877.68 373.39 17134.16 88888.00 2020-10-23 09:07:34.000 297 33877.67 373.38 17134.16 88888.00 2020-10-23 09:07:35.000 297 33877.68 373.37 17134.17 37965.73 2020-10-23 09:07:36.000 297 33877.67 373.37 17134.17 88888.00 2020-10-23 09:07:37.000 297 33877.65 373.37 17134.14 88888.00 2020-10-23 09:07:38.000 297 33877.63 373.37 17134.15 88888.00 2020-10-23 09:07:39.000 297 33877.61 373.37 17134.12 88888.00 2020-10-23 09:07:40.000 297 33877.63 373.36 17134.09 37965.76 2020-10-23 09:07:41.000 297 33877.65 373.33 17134.08 88888.00 2020-10-23 09:07:42.000 297 33877.64 373.34 17134.09 88888.00 2020-10-23 09:07:43.000 297 33877.64 373.35 17134.10 88888.00 2020-10-23 09:07:44.000 297 33877.64 373.34 17134.11 88888.00 2020-10-23 09:07:45.000 297 33877.63 373.35 17134.11 37965.75 2020-10-23 09:07:46.000 297 33877.61 373.35 17134.07 88888.00 2020-10-23 09:07:47.000 297 33877.61 373.37 17134.09 88888.00 2020-10-23 09:07:48.000 297 33877.64 373.38 17134.04 88888.00 2020-10-23 09:07:49.000 297 33877.66 373.38 17134.09 88888.00 2020-10-23 09:07:50.000 297 33877.65 373.36 17134.08 37965.78 2020-10-23 09:07:51.000 297 33877.66 373.36 17134.11 88888.00 2020-10-23 09:07:52.000 297 33877.64 373.38 17134.15 88888.00 2020-10-23 09:07:53.000 297 33877.65 373.34 17134.13 88888.00 2020-10-23 09:07:54.000 297 33877.64 373.30 17134.12 88888.00 2020-10-23 09:07:55.000 297 33877.65 373.32 17134.09 37965.76 2020-10-23 09:07:56.000 297 33877.65 373.35 17134.11 88888.00 2020-10-23 09:07:57.000 297 33877.68 373.33 17134.08 88888.00 2020-10-23 09:07:58.000 297 33877.68 373.35 17134.07 88888.00 2020-10-23 09:07:59.000 297 33877.67 373.36 17134.06 88888.00 2020-10-23 09:08:00.000 297 33877.66 373.36 17134.08 37965.71 2020-10-23 09:08:01.000 297 33877.70 373.34 17134.07 88888.00 2020-10-23 09:08:02.000 297 33877.70 373.33 17134.04 88888.00 2020-10-23 09:08:03.000 297 33877.73 373.33 17134.06 88888.00 2020-10-23 09:08:04.000 297 33877.76 373.33 17134.11 88888.00 2020-10-23 09:08:05.000 297 33877.73 373.33 17134.10 37965.76 2020-10-23 09:08:06.000 297 33877.69 373.35 17134.10 88888.00 2020-10-23 09:08:07.000 297 33877.69 373.34 17134.06 88888.00 2020-10-23 09:08:08.000 297 33877.69 373.36 17134.12 88888.00 2020-10-23 09:08:09.000 297 33877.71 373.38 17134.15 88888.00 2020-10-23 09:08:10.000 297 33877.72 373.37 17134.14 37965.77 2020-10-23 09:08:11.000 297 33877.69 373.36 17134.12 88888.00 2020-10-23 09:08:12.000 297 33877.69 373.33 17134.13 88888.00 2020-10-23 09:08:13.000 297 33877.69 373.30 17134.09 88888.00 2020-10-23 09:08:14.000 297 33877.69 373.34 17134.06 88888.00 2020-10-23 09:08:15.000 297 33877.72 373.35 17134.04 37965.78 2020-10-23 09:08:16.000 297 33877.75 373.38 17134.12 88888.00 2020-10-23 09:08:17.000 297 33877.71 373.38 17134.15 88888.00 2020-10-23 09:08:18.000 297 33877.70 373.37 17134.11 88888.00 2020-10-23 09:08:19.000 297 33877.74 373.38 17134.09 88888.00 2020-10-23 09:08:20.000 297 33877.77 373.44 17134.09 37965.79 2020-10-23 09:08:21.000 297 33877.76 373.43 17134.13 88888.00 2020-10-23 09:08:22.000 297 33877.73 373.48 17134.12 88888.00 2020-10-23 09:08:23.000 297 33877.77 373.48 17134.10 88888.00 2020-10-23 09:08:24.000 297 33877.78 373.47 17134.13 88888.00 2020-10-23 09:08:25.000 297 33877.81 373.52 17134.12 37965.78 2020-10-23 09:08:26.000 297 33877.79 373.50 17134.05 88888.00 2020-10-23 09:08:27.000 297 33877.77 373.47 17134.05 88888.00 2020-10-23 09:08:28.000 297 33877.81 373.46 17134.06 88888.00 2020-10-23 09:08:29.000 297 33877.83 373.46 17134.04 88888.00 2020-10-23 09:08:30.000 297 33877.85 373.51 17134.04 37965.82 2020-10-23 09:08:31.000 297 33877.86 373.46 17134.03 88888.00 2020-10-23 09:08:32.000 297 33877.85 373.46 17134.05 88888.00 2020-10-23 09:08:33.000 297 33877.84 373.44 17134.05 88888.00 2020-10-23 09:08:34.000 297 33877.86 373.48 17134.05 88888.00 2020-10-23 09:08:35.000 297 33877.86 373.49 17134.08 37965.92 2020-10-23 09:08:36.000 297 33877.87 373.46 17134.05 88888.00 2020-10-23 09:08:37.000 297 33877.88 373.45 17134.02 88888.00 2020-10-23 09:08:38.000 297 33877.91 373.43 17134.02 88888.00 2020-10-23 09:08:39.000 297 33877.90 373.46 17134.04 88888.00 2020-10-23 09:08:40.000 297 33877.92 373.41 17134.03 37965.88 2020-10-23 09:08:41.000 297 33877.93 373.44 17134.03 88888.00 2020-10-23 09:08:42.000 297 33877.94 373.40 17134.04 88888.00 2020-10-23 09:08:43.000 297 33877.97 373.42 17134.06 88888.00 2020-10-23 09:08:44.000 297 33878.00 373.45 17134.06 88888.00 2020-10-23 09:08:45.000 297 33878.01 373.44 17134.02 37965.99 2020-10-23 09:08:46.000 297 33878.04 373.46 17134.05 88888.00 2020-10-23 09:08:47.000 297 33878.06 373.47 17134.06 88888.00 2020-10-23 09:08:48.000 297 33878.05 373.48 17134.03 88888.00 2020-10-23 09:08:49.000 297 33878.06 373.45 17134.03 88888.00 2020-10-23 09:08:50.000 297 33878.09 373.46 17133.99 37966.08 2020-10-23 09:08:51.000 297 33878.11 373.46 17133.99 88888.00 2020-10-23 09:08:52.000 297 33878.14 373.48 17134.03 88888.00 2020-10-23 09:08:53.000 297 33878.15 373.49 17134.05 88888.00 2020-10-23 09:08:54.000 297 33878.09 373.50 17134.00 88888.00 2020-10-23 09:08:55.000 297 33878.08 373.48 17134.00 37966.04 2020-10-23 09:08:56.000 297 33878.11 373.52 17134.01 88888.00 2020-10-23 09:08:57.000 297 33878.11 373.51 17134.03 88888.00 2020-10-23 09:08:58.000 297 33878.11 373.48 17134.04 88888.00 2020-10-23 09:08:59.000 297 33878.14 373.48 17134.05 88888.00 2020-10-23 09:09:00.000 297 33878.12 373.45 17134.05 37966.06 2020-10-23 09:09:01.000 297 33878.11 373.47 17134.06 88888.00 2020-10-23 09:09:02.000 297 33878.16 373.48 17134.08 88888.00 2020-10-23 09:09:03.000 297 33878.20 373.51 17134.02 88888.00 2020-10-23 09:09:04.000 297 33878.17 373.49 17134.02 88888.00 2020-10-23 09:09:05.000 297 33878.19 373.51 17134.06 37966.15 2020-10-23 09:09:06.000 297 33878.18 373.54 17134.07 88888.00 2020-10-23 09:09:07.000 297 33878.19 373.57 17134.05 88888.00 2020-10-23 09:09:08.000 297 33878.17 373.57 17134.04 88888.00 2020-10-23 09:09:09.000 297 33878.19 373.52 17134.01 88888.00 2020-10-23 09:09:10.000 297 33878.20 373.53 17134.01 37966.18 2020-10-23 09:09:11.000 297 33878.15 373.56 17133.98 88888.00 2020-10-23 09:09:12.000 297 33878.16 373.54 17133.99 88888.00 2020-10-23 09:09:13.000 297 33878.18 373.56 17133.96 88888.00 2020-10-23 09:09:14.000 297 33878.20 373.62 17133.97 88888.00 2020-10-23 09:09:15.000 297 33878.20 373.62 17133.98 37966.21 2020-10-23 09:09:16.000 297 33878.21 373.58 17134.00 88888.00 2020-10-23 09:09:17.000 297 33878.19 373.56 17134.03 88888.00 2020-10-23 09:09:18.000 297 33878.15 373.60 17134.02 88888.00 2020-10-23 09:09:19.000 297 33878.18 373.62 17133.99 88888.00 2020-10-23 09:09:20.000 297 33878.21 373.61 17133.99 37966.15 2020-10-23 09:09:21.000 297 33878.18 373.64 17133.94 88888.00 2020-10-23 09:09:22.000 297 33878.22 373.65 17133.93 88888.00 2020-10-23 09:09:23.000 297 33878.19 373.65 17133.88 88888.00 2020-10-23 09:09:24.000 297 33878.24 373.69 17133.93 88888.00 2020-10-23 09:09:25.000 297 33878.25 373.70 17133.95 37966.07 2020-10-23 09:09:26.000 297 33878.25 373.69 17133.92 88888.00 2020-10-23 09:09:27.000 297 33878.27 373.66 17133.91 88888.00 2020-10-23 09:09:28.000 297 33878.28 373.62 17133.90 88888.00 2020-10-23 09:09:29.000 297 33878.29 373.63 17133.92 88888.00 2020-10-23 09:09:30.000 297 33878.29 373.64 17133.94 37966.19 2020-10-23 09:09:31.000 297 33878.25 373.68 17133.90 88888.00 2020-10-23 09:09:32.000 297 33878.23 373.66 17133.89 88888.00 2020-10-23 09:09:33.000 297 33878.26 373.66 17133.88 88888.00 2020-10-23 09:09:34.000 297 33878.30 373.66 17133.87 88888.00 2020-10-23 09:09:35.000 297 33878.29 373.63 17133.88 37966.10 2020-10-23 09:09:36.000 297 33878.28 373.63 17133.88 88888.00 2020-10-23 09:09:37.000 297 33878.30 373.68 17133.87 88888.00 2020-10-23 09:09:38.000 297 33878.33 373.69 17133.85 88888.00 2020-10-23 09:09:39.000 297 33878.29 373.66 17133.88 88888.00 2020-10-23 09:09:40.000 297 33878.31 373.72 17133.89 37966.16 2020-10-23 09:09:41.000 297 33878.28 373.72 17133.88 88888.00 2020-10-23 09:09:42.000 297 33878.29 373.70 17133.85 88888.00 2020-10-23 09:09:43.000 297 33878.28 373.70 17133.85 88888.00 2020-10-23 09:09:44.000 297 33878.29 373.71 17133.87 88888.00 2020-10-23 09:09:45.000 297 33878.28 373.72 17133.88 37966.09 2020-10-23 09:09:46.000 297 33878.21 373.74 17133.86 88888.00 2020-10-23 09:09:47.000 297 33878.23 373.73 17133.85 88888.00 2020-10-23 09:09:48.000 297 33878.24 373.72 17133.81 88888.00 2020-10-23 09:09:49.000 297 33878.29 373.75 17133.81 88888.00 2020-10-23 09:09:50.000 297 33878.31 373.76 17133.82 37966.14 2020-10-23 09:09:51.000 297 33878.25 373.81 17133.83 88888.00 2020-10-23 09:09:52.000 297 33878.24 373.78 17133.82 88888.00 2020-10-23 09:09:53.000 297 33878.20 373.73 17133.84 88888.00 2020-10-23 09:09:54.000 297 33878.19 373.72 17133.83 88888.00 2020-10-23 09:09:55.000 297 33878.19 373.75 17133.83 37966.03 2020-10-23 09:09:56.000 297 33878.17 373.76 17133.82 88888.00 2020-10-23 09:09:57.000 297 33878.18 373.73 17133.83 88888.00 2020-10-23 09:09:58.000 297 33878.15 373.70 17133.85 88888.00 2020-10-23 09:09:59.000 297 33878.14 373.74 17133.82 88888.00 2020-10-23 09:10:00.000 297 33878.15 373.76 17133.80 37966.09 2020-10-23 09:10:01.000 297 33878.15 373.75 17133.84 88888.00 2020-10-23 09:10:02.000 297 33878.18 373.77 17133.87 88888.00 2020-10-23 09:10:03.000 297 33878.19 373.80 17133.87 88888.00 2020-10-23 09:10:04.000 297 33878.15 373.82 17133.90 88888.00 2020-10-23 09:10:05.000 297 33878.15 373.83 17133.87 37966.08 2020-10-23 09:10:06.000 297 33878.13 373.83 17133.87 88888.00 2020-10-23 09:10:07.000 297 33878.13 373.85 17133.87 88888.00 2020-10-23 09:10:08.000 297 33878.13 373.85 17133.83 88888.00 2020-10-23 09:10:09.000 297 33878.11 373.88 17133.82 88888.00 2020-10-23 09:10:10.000 297 33878.08 373.91 17133.82 37965.91 2020-10-23 09:10:11.000 297 33878.05 373.91 17133.84 88888.00 2020-10-23 09:10:12.000 297 33878.05 373.92 17133.88 88888.00 2020-10-23 09:10:13.000 297 33878.05 373.92 17133.87 88888.00 2020-10-23 09:10:14.000 297 33878.04 373.92 17133.87 88888.00 2020-10-23 09:10:15.000 297 33878.04 373.93 17133.88 37965.94 2020-10-23 09:10:16.000 297 33878.02 373.96 17133.85 88888.00 2020-10-23 09:10:17.000 297 33878.01 373.96 17133.85 88888.00 2020-10-23 09:10:18.000 297 33878.02 373.94 17133.83 88888.00 2020-10-23 09:10:19.000 297 33878.03 373.96 17133.83 88888.00 2020-10-23 09:10:20.000 297 33878.06 373.96 17133.85 37965.93 2020-10-23 09:10:21.000 297 33878.02 373.92 17133.83 88888.00 2020-10-23 09:10:22.000 297 33877.99 373.95 17133.80 88888.00 2020-10-23 09:10:23.000 297 33878.01 373.99 17133.82 88888.00 2020-10-23 09:10:24.000 297 33878.05 373.98 17133.87 88888.00 2020-10-23 09:10:25.000 297 33878.00 373.96 17133.86 37965.92 2020-10-23 09:10:26.000 297 33877.98 373.97 17133.86 88888.00 2020-10-23 09:10:27.000 297 33878.02 373.94 17133.85 88888.00 2020-10-23 09:10:28.000 297 33878.09 373.88 17133.86 88888.00 2020-10-23 09:10:29.000 297 33878.07 373.86 17133.87 88888.00 2020-10-23 09:10:30.000 297 33878.06 373.90 17133.86 37965.95 2020-10-23 09:10:31.000 297 33878.07 373.94 17133.90 88888.00 2020-10-23 09:10:32.000 297 33878.08 373.95 17133.90 88888.00 2020-10-23 09:10:33.000 297 33878.06 373.94 17133.86 88888.00 2020-10-23 09:10:34.000 297 33878.04 373.94 17133.86 88888.00 2020-10-23 09:10:35.000 297 33878.05 373.94 17133.88 37965.94 2020-10-23 09:10:36.000 297 33878.07 373.93 17133.87 88888.00 2020-10-23 09:10:37.000 297 33878.08 373.95 17133.88 88888.00 2020-10-23 09:10:38.000 297 33878.08 373.98 17133.90 88888.00 2020-10-23 09:10:39.000 297 33878.10 373.97 17133.89 88888.00 2020-10-23 09:10:40.000 297 33878.06 373.97 17133.84 37965.96 2020-10-23 09:10:41.000 297 33878.10 373.91 17133.83 88888.00 2020-10-23 09:10:42.000 297 33878.12 373.89 17133.84 88888.00 2020-10-23 09:10:43.000 297 33878.13 373.88 17133.87 88888.00 2020-10-23 09:10:44.000 297 33878.12 373.89 17133.86 88888.00 2020-10-23 09:10:45.000 297 33878.10 373.89 17133.87 37965.99 2020-10-23 09:10:46.000 297 33878.09 373.86 17133.83 88888.00 2020-10-23 09:10:47.000 297 33878.13 373.86 17133.86 88888.00 2020-10-23 09:10:48.000 297 33878.15 373.89 17133.88 88888.00 2020-10-23 09:10:49.000 297 33878.13 373.90 17133.88 88888.00 2020-10-23 09:10:50.000 297 33878.15 373.88 17133.92 37965.91 2020-10-23 09:10:51.000 297 33878.14 373.85 17133.87 88888.00 2020-10-23 09:10:52.000 297 33878.12 373.89 17133.84 88888.00 2020-10-23 09:10:53.000 297 33878.15 373.92 17133.88 88888.00 2020-10-23 09:10:54.000 297 33878.19 373.91 17133.85 88888.00 2020-10-23 09:10:55.000 297 33878.17 373.87 17133.82 37965.99 2020-10-23 09:10:56.000 297 33878.20 373.87 17133.82 88888.00 2020-10-23 09:10:57.000 297 33878.19 373.85 17133.88 88888.00 2020-10-23 09:10:58.000 297 33878.21 373.85 17133.86 88888.00 2020-10-23 09:10:59.000 297 33878.19 373.90 17133.87 88888.00 2020-10-23 09:11:00.000 297 33878.17 373.89 17133.88 37966.07 2020-10-23 09:11:01.000 297 33878.17 373.88 17133.88 88888.00 2020-10-23 09:11:02.000 297 33878.17 373.89 17133.87 88888.00 2020-10-23 09:11:03.000 297 33878.17 373.88 17133.87 88888.00 2020-10-23 09:11:04.000 297 33878.16 373.88 17133.92 88888.00 2020-10-23 09:11:05.000 297 33878.17 373.87 17133.92 37965.99 2020-10-23 09:11:06.000 297 33878.21 373.85 17133.88 88888.00 2020-10-23 09:11:07.000 297 33878.24 373.86 17133.87 88888.00 2020-10-23 09:11:08.000 297 33878.26 373.88 17133.86 88888.00 2020-10-23 09:11:09.000 297 33878.25 373.87 17133.85 88888.00 2020-10-23 09:11:10.000 297 33878.28 373.84 17133.85 37966.08 2020-10-23 09:11:11.000 297 33878.29 373.81 17133.87 88888.00 2020-10-23 09:11:12.000 297 33878.31 373.81 17133.86 88888.00 2020-10-23 09:11:13.000 297 33878.34 373.81 17133.86 88888.00 2020-10-23 09:11:14.000 297 33878.29 373.82 17133.87 88888.00 2020-10-23 09:11:15.000 297 33878.30 373.83 17133.88 37966.09 2020-10-23 09:11:16.000 297 33878.30 373.84 17133.85 88888.00 2020-10-23 09:11:17.000 297 33878.29 373.85 17133.83 88888.00 2020-10-23 09:11:18.000 297 33878.30 373.82 17133.83 88888.00 2020-10-23 09:11:19.000 297 33878.32 373.79 17133.81 88888.00 2020-10-23 09:11:20.000 297 33878.35 373.79 17133.83 37966.03 2020-10-23 09:11:21.000 297 33878.35 373.78 17133.83 88888.00 2020-10-23 09:11:22.000 297 33878.35 373.79 17133.84 88888.00 2020-10-23 09:11:23.000 297 33878.36 373.78 17133.83 88888.00 2020-10-23 09:11:24.000 297 33878.32 373.80 17133.83 88888.00 2020-10-23 09:11:25.000 297 33878.28 373.83 17133.83 37966.08 2020-10-23 09:11:26.000 297 33878.27 373.86 17133.82 88888.00 2020-10-23 09:11:27.000 297 33878.26 373.87 17133.82 88888.00 2020-10-23 09:11:28.000 297 33878.26 373.88 17133.79 88888.00 2020-10-23 09:11:29.000 297 33878.25 373.87 17133.75 88888.00 2020-10-23 09:11:30.000 297 33878.24 373.88 17133.73 37966.05 2020-10-23 09:11:31.000 297 33878.23 373.91 17133.77 88888.00 2020-10-23 09:11:32.000 297 33878.22 373.90 17133.76 88888.00 2020-10-23 09:11:33.000 297 33878.20 373.88 17133.76 88888.00 2020-10-23 09:11:34.000 297 33878.19 373.90 17133.76 88888.00 2020-10-23 09:11:35.000 297 33878.21 373.92 17133.82 37966.02 2020-10-23 09:11:36.000 297 33878.23 373.89 17133.83 88888.00 2020-10-23 09:11:37.000 297 33878.23 373.89 17133.84 88888.00 2020-10-23 09:11:38.000 297 33878.25 373.89 17133.82 88888.00 2020-10-23 09:11:39.000 297 33878.27 373.91 17133.81 88888.00 2020-10-23 09:11:40.000 297 33878.22 373.91 17133.81 37966.03 2020-10-23 09:11:41.000 297 33878.25 373.94 17133.83 88888.00 2020-10-23 09:11:42.000 297 33878.27 373.93 17133.84 88888.00 2020-10-23 09:11:43.000 297 33878.29 373.97 17133.83 88888.00 2020-10-23 09:11:44.000 297 33878.30 373.96 17133.82 88888.00 2020-10-23 09:11:45.000 297 33878.30 373.94 17133.77 37965.95 2020-10-23 09:11:46.000 297 33878.29 373.97 17133.73 88888.00 2020-10-23 09:11:47.000 297 33878.29 373.99 17133.75 88888.00 2020-10-23 09:11:48.000 297 33878.30 373.97 17133.80 88888.00 2020-10-23 09:11:49.000 297 33878.31 373.95 17133.79 88888.00 2020-10-23 09:11:50.000 297 33878.34 373.96 17133.82 37966.00 2020-10-23 09:11:51.000 297 33878.34 373.98 17133.81 88888.00 2020-10-23 09:11:52.000 297 33878.32 374.02 17133.83 88888.00 2020-10-23 09:11:53.000 297 33878.32 374.01 17133.82 88888.00 2020-10-23 09:11:54.000 297 33878.30 373.97 17133.78 88888.00 2020-10-23 09:11:55.000 297 33878.29 373.97 17133.78 37966.05 2020-10-23 09:11:56.000 297 33878.27 373.97 17133.76 88888.00 2020-10-23 09:11:57.000 297 33878.30 373.96 17133.76 88888.00 2020-10-23 09:11:58.000 297 33878.32 373.94 17133.78 88888.00 2020-10-23 09:11:59.000 297 33878.30 373.92 17133.78 88888.00 2020-10-23 09:12:00.000 297 33878.29 373.95 17133.78 37966.05 2020-10-23 09:12:01.000 297 33878.26 373.96 17133.75 88888.00 2020-10-23 09:12:02.000 297 33878.28 373.96 17133.76 88888.00 2020-10-23 09:12:03.000 297 33878.25 373.98 17133.75 88888.00 2020-10-23 09:12:04.000 297 33878.23 373.98 17133.74 88888.00 2020-10-23 09:12:05.000 297 33878.25 373.95 17133.74 37966.02 2020-10-23 09:12:06.000 297 33878.31 373.92 17133.70 88888.00 2020-10-23 09:12:07.000 297 33878.23 373.95 17133.68 88888.00 2020-10-23 09:12:08.000 297 33878.20 373.99 17133.69 88888.00 2020-10-23 09:12:09.000 297 33878.25 373.99 17133.70 88888.00 2020-10-23 09:12:10.000 297 33878.25 374.00 17133.69 37965.98 2020-10-23 09:12:11.000 297 33878.28 374.00 17133.70 88888.00 2020-10-23 09:12:12.000 297 33878.28 374.00 17133.73 88888.00 2020-10-23 09:12:13.000 297 33878.25 373.96 17133.76 88888.00 2020-10-23 09:12:14.000 297 33878.27 373.98 17133.76 88888.00 2020-10-23 09:12:15.000 297 33878.29 373.98 17133.76 37966.04 2020-10-23 09:12:16.000 297 33878.31 373.95 17133.75 88888.00 2020-10-23 09:12:17.000 297 33878.34 373.92 17133.74 88888.00 2020-10-23 09:12:18.000 297 33878.39 373.90 17133.68 88888.00 2020-10-23 09:12:19.000 297 33878.36 373.90 17133.65 88888.00 2020-10-23 09:12:20.000 297 33878.36 373.93 17133.68 37966.16 2020-10-23 09:12:21.000 297 33878.38 373.95 17133.66 88888.00 2020-10-23 09:12:22.000 297 33878.36 373.96 17133.69 88888.00 2020-10-23 09:12:23.000 297 33878.34 373.96 17133.70 88888.00 2020-10-23 09:12:24.000 297 33878.37 373.96 17133.67 88888.00 2020-10-23 09:12:25.000 297 33878.39 373.95 17133.70 37966.16 2020-10-23 09:12:26.000 297 33878.46 373.94 17133.73 88888.00 2020-10-23 09:12:27.000 297 33878.44 373.99 17133.69 88888.00 2020-10-23 09:12:28.000 297 33878.42 374.02 17133.66 88888.00 2020-10-23 09:12:29.000 297 33878.44 374.05 17133.67 88888.00 2020-10-23 09:12:30.000 297 33878.43 374.06 17133.69 37966.15 2020-10-23 09:12:31.000 297 33878.43 374.05 17133.70 88888.00 2020-10-23 09:12:32.000 297 33878.47 374.02 17133.71 88888.00 2020-10-23 09:12:33.000 297 33878.46 374.02 17133.71 88888.00 2020-10-23 09:12:34.000 297 33878.44 374.04 17133.74 88888.00 2020-10-23 09:12:35.000 297 33878.45 374.04 17133.74 37966.04 2020-10-23 09:12:36.000 297 33878.48 374.05 17133.74 88888.00 2020-10-23 09:12:37.000 297 33878.46 374.03 17133.72 88888.00 2020-10-23 09:12:38.000 297 33878.47 374.00 17133.72 88888.00 2020-10-23 09:12:39.000 297 33878.48 374.00 17133.70 88888.00 2020-10-23 09:12:40.000 297 33878.48 374.01 17133.66 37966.24 2020-10-23 09:12:41.000 297 33878.46 374.01 17133.65 88888.00 2020-10-23 09:12:42.000 297 33878.47 373.99 17133.66 88888.00 2020-10-23 09:12:43.000 297 33878.49 374.02 17133.67 88888.00 2020-10-23 09:12:44.000 297 33878.46 374.06 17133.64 88888.00 2020-10-23 09:12:45.000 297 33878.44 374.04 17133.68 37966.17 2020-10-23 09:12:46.000 297 33878.48 374.04 17133.70 88888.00 2020-10-23 09:12:47.000 297 33878.51 374.00 17133.66 88888.00 2020-10-23 09:12:48.000 297 33878.51 373.98 17133.67 88888.00 2020-10-23 09:12:49.000 297 33878.51 373.98 17133.66 88888.00 2020-10-23 09:12:50.000 297 33878.58 374.00 17133.65 37966.19 2020-10-23 09:12:51.000 297 33878.51 374.01 17133.67 88888.00 2020-10-23 09:12:52.000 297 33878.51 374.00 17133.68 88888.00 2020-10-23 09:12:53.000 297 33878.56 374.01 17133.69 88888.00 2020-10-23 09:12:54.000 297 33878.56 374.08 17133.63 88888.00 2020-10-23 09:12:55.000 297 33878.59 374.08 17133.62 37966.26 2020-10-23 09:12:56.000 297 33878.61 374.10 17133.62 88888.00 2020-10-23 09:12:57.000 297 33878.64 374.10 17133.63 88888.00 2020-10-23 09:12:58.000 297 33878.62 374.17 17133.65 88888.00 2020-10-23 09:12:59.000 297 33878.63 374.15 17133.64 88888.00 2020-10-23 09:13:00.000 297 33878.63 374.11 17133.66 37966.34 2020-10-23 09:13:01.000 297 33878.62 374.08 17133.60 88888.00 2020-10-23 09:13:02.000 297 33878.62 374.08 17133.62 88888.00 2020-10-23 09:13:03.000 297 33878.66 374.09 17133.65 88888.00 2020-10-23 09:13:04.000 297 33878.68 374.12 17133.63 88888.00 2020-10-23 09:13:05.000 297 33878.66 374.11 17133.62 37966.36 2020-10-23 09:13:06.000 297 33878.70 374.13 17133.61 88888.00 2020-10-23 09:13:07.000 297 33878.71 374.16 17133.63 88888.00 2020-10-23 09:13:08.000 297 33878.74 374.16 17133.64 88888.00 2020-10-23 09:13:09.000 297 33878.71 374.19 17133.63 88888.00 2020-10-23 09:13:10.000 297 33878.70 374.18 17133.64 37966.38 2020-10-23 09:13:11.000 297 33878.71 374.15 17133.66 88888.00 2020-10-23 09:13:12.000 297 33878.69 374.15 17133.66 88888.00 2020-10-23 09:13:13.000 297 33878.70 374.15 17133.67 88888.00 2020-10-23 09:13:14.000 297 33878.69 374.14 17133.65 88888.00 2020-10-23 09:13:15.000 297 33878.71 374.14 17133.67 37966.42 2020-10-23 09:13:16.000 297 33878.74 374.13 17133.67 88888.00 2020-10-23 09:13:17.000 297 33878.72 374.11 17133.66 88888.00 2020-10-23 09:13:18.000 297 33878.75 374.12 17133.62 88888.00 2020-10-23 09:13:19.000 297 33878.76 374.14 17133.61 88888.00 2020-10-23 09:13:20.000 297 33878.75 374.17 17133.58 37966.41 2020-10-23 09:13:21.000 297 33878.76 374.14 17133.59 88888.00 2020-10-23 09:13:22.000 297 33878.80 374.10 17133.59 88888.00 2020-10-23 09:13:23.000 297 33878.79 374.13 17133.58 88888.00 2020-10-23 09:13:24.000 297 33878.80 374.15 17133.62 88888.00 2020-10-23 09:13:25.000 297 33878.78 374.17 17133.58 37966.49 2020-10-23 09:13:26.000 297 33878.81 374.15 17133.59 88888.00 2020-10-23 09:13:27.000 297 33878.83 374.12 17133.60 88888.00 2020-10-23 09:13:28.000 297 33878.83 374.15 17133.63 88888.00 2020-10-23 09:13:29.000 297 33878.81 374.15 17133.58 88888.00 2020-10-23 09:13:30.000 297 33878.84 374.13 17133.59 37966.50 2020-10-23 09:13:31.000 297 33878.86 374.20 17133.61 88888.00 2020-10-23 09:13:32.000 297 33878.80 374.21 17133.61 88888.00 2020-10-23 09:13:33.000 297 33878.81 374.21 17133.61 88888.00 2020-10-23 09:13:34.000 297 33878.81 374.23 17133.60 88888.00 2020-10-23 09:13:35.000 297 33878.87 374.20 17133.61 37966.50 2020-10-23 09:13:36.000 297 33878.83 374.17 17133.61 88888.00 2020-10-23 09:13:37.000 297 33878.84 374.18 17133.61 88888.00 2020-10-23 09:13:38.000 297 33878.87 374.19 17133.60 88888.00 2020-10-23 09:13:39.000 297 33878.86 374.19 17133.56 88888.00 2020-10-23 09:13:40.000 297 33878.90 374.21 17133.54 37966.54 2020-10-23 09:13:41.000 297 33878.94 374.20 17133.56 88888.00 2020-10-23 09:13:42.000 297 33878.90 374.21 17133.60 88888.00 2020-10-23 09:13:43.000 297 33878.91 374.22 17133.57 88888.00 2020-10-23 09:13:44.000 297 33878.90 374.20 17133.58 88888.00 2020-10-23 09:13:45.000 297 33878.92 374.20 17133.59 37966.59 2020-10-23 09:13:46.000 297 33878.89 374.19 17133.54 88888.00 2020-10-23 09:13:47.000 297 33878.89 374.18 17133.53 88888.00 2020-10-23 09:13:48.000 297 33878.91 374.15 17133.55 88888.00 2020-10-23 09:13:49.000 297 33878.91 374.13 17133.53 88888.00 2020-10-23 09:13:50.000 297 33878.88 374.13 17133.51 37966.65 2020-10-23 09:13:51.000 297 33878.90 374.11 17133.52 88888.00 2020-10-23 09:13:52.000 297 33878.91 374.13 17133.52 88888.00 2020-10-23 09:13:53.000 297 33878.89 374.13 17133.53 88888.00 2020-10-23 09:13:54.000 297 33878.92 374.17 17133.53 88888.00 2020-10-23 09:13:55.000 297 33878.85 374.16 17133.57 37966.66 2020-10-23 09:13:56.000 297 33878.81 374.19 17133.58 88888.00 2020-10-23 09:13:57.000 297 33878.84 374.21 17133.55 88888.00 2020-10-23 09:13:58.000 297 33878.86 374.21 17133.58 88888.00 2020-10-23 09:13:59.000 297 33878.87 374.20 17133.54 88888.00 2020-10-23 09:14:00.000 297 33878.92 374.22 17133.55 37966.61 2020-10-23 09:14:01.000 297 33878.91 374.23 17133.59 88888.00 2020-10-23 09:14:02.000 297 33878.94 374.20 17133.56 88888.00 2020-10-23 09:14:03.000 297 33878.91 374.15 17133.57 88888.00 2020-10-23 09:14:04.000 297 33878.93 374.17 17133.57 88888.00 2020-10-23 09:14:05.000 297 33878.96 374.19 17133.57 37966.58 2020-10-23 09:14:06.000 297 33879.02 374.19 17133.54 88888.00 2020-10-23 09:14:07.000 297 33879.04 374.15 17133.49 88888.00 2020-10-23 09:14:08.000 297 33878.97 374.14 17133.53 88888.00 2020-10-23 09:14:09.000 297 33879.00 374.16 17133.54 88888.00 2020-10-23 09:14:10.000 297 33879.05 374.18 17133.55 37966.59 2020-10-23 09:14:11.000 297 33879.04 374.16 17133.54 88888.00 2020-10-23 09:14:12.000 297 33879.02 374.19 17133.56 88888.00 2020-10-23 09:14:13.000 297 33878.95 374.19 17133.55 88888.00 2020-10-23 09:14:14.000 297 33878.97 374.19 17133.54 88888.00 2020-10-23 09:14:15.000 297 33878.98 374.22 17133.51 37966.50 2020-10-23 09:14:16.000 297 33878.99 374.21 17133.54 88888.00 2020-10-23 09:14:17.000 297 33879.01 374.18 17133.52 88888.00 2020-10-23 09:14:18.000 297 33879.05 374.20 17133.49 88888.00 2020-10-23 09:14:19.000 297 33879.02 374.20 17133.49 88888.00 2020-10-23 09:14:20.000 297 33879.04 374.19 17133.50 37966.60 2020-10-23 09:14:21.000 297 33879.05 374.19 17133.50 88888.00 2020-10-23 09:14:22.000 297 33879.02 374.19 17133.51 88888.00 2020-10-23 09:14:23.000 297 33879.06 374.19 17133.53 88888.00 2020-10-23 09:14:24.000 297 33879.04 374.17 17133.54 88888.00 2020-10-23 09:14:25.000 297 33879.02 374.19 17133.56 37966.64 2020-10-23 09:14:26.000 297 33878.95 374.20 17133.56 88888.00 2020-10-23 09:14:27.000 297 33878.95 374.19 17133.56 88888.00 2020-10-23 09:14:28.000 297 33878.94 374.19 17133.54 88888.00 2020-10-23 09:14:29.000 297 33878.96 374.19 17133.49 88888.00 2020-10-23 09:14:30.000 297 33879.00 374.23 17133.50 37966.62 2020-10-23 09:14:31.000 297 33879.01 374.21 17133.52 88888.00 2020-10-23 09:14:32.000 297 33879.02 374.17 17133.53 88888.00 2020-10-23 09:14:33.000 297 33878.97 374.20 17133.50 88888.00 2020-10-23 09:14:34.000 297 33878.99 374.17 17133.51 88888.00 2020-10-23 09:14:35.000 297 33879.00 374.22 17133.49 37966.57 2020-10-23 09:14:36.000 297 33879.01 374.17 17133.52 88888.00 2020-10-23 09:14:37.000 297 33878.99 374.18 17133.53 88888.00 2020-10-23 09:14:38.000 297 33878.96 374.20 17133.51 88888.00 2020-10-23 09:14:39.000 297 33878.96 374.19 17133.52 88888.00 2020-10-23 09:14:40.000 297 33878.99 374.20 17133.55 37966.70 2020-10-23 09:14:41.000 297 33878.99 374.21 17133.56 88888.00 2020-10-23 09:14:42.000 297 33879.00 374.22 17133.54 88888.00 2020-10-23 09:14:43.000 297 33879.02 374.21 17133.56 88888.00 2020-10-23 09:14:44.000 297 33878.98 374.19 17133.54 88888.00 2020-10-23 09:14:45.000 297 33878.99 374.18 17133.54 37966.66 2020-10-23 09:14:46.000 297 33878.98 374.22 17133.52 88888.00 2020-10-23 09:14:47.000 297 33879.00 374.22 17133.49 88888.00 2020-10-23 09:14:48.000 297 33879.01 374.26 17133.52 88888.00 2020-10-23 09:14:49.000 297 33879.01 374.21 17133.50 88888.00 2020-10-23 09:14:50.000 297 33879.01 374.20 17133.54 37966.63 2020-10-23 09:14:51.000 297 33879.03 374.19 17133.52 88888.00 2020-10-23 09:14:52.000 297 33879.06 374.18 17133.48 88888.00 2020-10-23 09:14:53.000 297 33879.07 374.23 17133.49 88888.00 2020-10-23 09:14:54.000 297 33879.06 374.22 17133.53 88888.00 2020-10-23 09:14:55.000 297 33879.07 374.19 17133.50 37966.61 2020-10-23 09:14:56.000 297 33879.08 374.24 17133.47 88888.00 2020-10-23 09:14:57.000 297 33879.09 374.24 17133.50 88888.00 2020-10-23 09:14:58.000 297 33879.09 374.24 17133.46 88888.00 2020-10-23 09:14:59.000 297 33879.03 374.23 17133.49 88888.00 2020-10-23 09:15:00.000 297 33878.98 374.18 17133.47 37966.72 2020-10-23 09:15:01.000 297 33879.01 374.21 17133.49 88888.00 2020-10-23 09:15:02.000 297 33879.06 374.19 17133.51 88888.00 2020-10-23 09:15:03.000 297 33879.08 374.19 17133.52 88888.00 2020-10-23 09:15:04.000 297 33879.09 374.22 17133.52 88888.00 2020-10-23 09:15:05.000 297 33879.11 374.23 17133.55 37966.69 2020-10-23 09:15:06.000 297 33879.13 374.19 17133.52 88888.00 2020-10-23 09:15:07.000 297 33879.13 374.19 17133.50 88888.00 2020-10-23 09:15:08.000 297 33879.13 374.16 17133.48 88888.00 2020-10-23 09:15:09.000 297 33879.13 374.17 17133.46 88888.00 2020-10-23 09:15:10.000 297 33879.10 374.23 17133.48 37966.60 2020-10-23 09:15:11.000 297 33879.07 374.25 17133.46 88888.00 2020-10-23 09:15:12.000 297 33879.11 374.26 17133.41 88888.00 2020-10-23 09:15:13.000 297 33879.12 374.23 17133.38 88888.00 2020-10-23 09:15:14.000 297 33879.11 374.24 17133.40 88888.00 2020-10-23 09:15:15.000 297 33879.12 374.25 17133.47 37966.69 2020-10-23 09:15:16.000 297 33879.13 374.25 17133.43 88888.00 2020-10-23 09:15:17.000 297 33879.18 374.25 17133.41 88888.00 2020-10-23 09:15:18.000 297 33879.17 374.22 17133.46 88888.00 2020-10-23 09:15:19.000 297 33879.16 374.24 17133.46 88888.00 2020-10-23 09:15:20.000 297 33879.17 374.21 17133.47 37966.70 2020-10-23 09:15:21.000 297 33879.19 374.22 17133.47 88888.00 2020-10-23 09:15:22.000 297 33879.20 374.20 17133.46 88888.00 2020-10-23 09:15:23.000 297 33879.18 374.20 17133.43 88888.00 2020-10-23 09:15:24.000 297 33879.19 374.21 17133.40 88888.00 2020-10-23 09:15:25.000 297 33879.19 374.17 17133.43 37966.71 2020-10-23 09:15:26.000 297 33879.21 374.20 17133.46 88888.00 2020-10-23 09:15:27.000 297 33879.18 374.22 17133.42 88888.00 2020-10-23 09:15:28.000 297 33879.18 374.21 17133.39 88888.00 2020-10-23 09:15:29.000 297 33879.20 374.22 17133.39 88888.00 2020-10-23 09:15:30.000 297 33879.19 374.20 17133.41 37966.86 2020-10-23 09:15:31.000 297 33879.21 374.19 17133.39 88888.00 2020-10-23 09:15:32.000 297 33879.23 374.22 17133.39 88888.00 2020-10-23 09:15:33.000 297 33879.22 374.23 17133.39 88888.00 2020-10-23 09:15:34.000 297 33879.20 374.19 17133.36 88888.00 2020-10-23 09:15:35.000 297 33879.20 374.19 17133.39 37966.74 2020-10-23 09:15:36.000 297 33879.23 374.22 17133.40 88888.00 2020-10-23 09:15:37.000 297 33879.25 374.17 17133.40 88888.00 2020-10-23 09:15:38.000 297 33879.23 374.17 17133.38 88888.00 2020-10-23 09:15:39.000 297 33879.23 374.21 17133.38 88888.00 2020-10-23 09:15:40.000 297 33879.23 374.22 17133.38 37966.81 2020-10-23 09:15:41.000 297 33879.24 374.23 17133.36 88888.00 2020-10-23 09:15:42.000 297 33879.24 374.25 17133.35 88888.00 2020-10-23 09:15:43.000 297 33879.24 374.27 17133.37 88888.00 2020-10-23 09:15:44.000 297 33879.26 374.26 17133.40 88888.00 2020-10-23 09:15:45.000 297 33879.30 374.24 17133.42 37966.82 2020-10-23 09:15:46.000 297 33879.29 374.26 17133.42 88888.00 2020-10-23 09:15:47.000 297 33879.29 374.23 17133.44 88888.00 2020-10-23 09:15:48.000 297 33879.24 374.24 17133.43 88888.00 2020-10-23 09:15:49.000 297 33879.29 374.28 17133.39 88888.00 2020-10-23 09:15:50.000 297 33879.30 374.28 17133.40 37966.89 2020-10-23 09:15:51.000 297 33879.31 374.26 17133.40 88888.00 2020-10-23 09:15:52.000 297 33879.30 374.29 17133.41 88888.00 2020-10-23 09:15:53.000 297 33879.32 374.27 17133.40 88888.00 2020-10-23 09:15:54.000 297 33879.37 374.28 17133.41 88888.00 2020-10-23 09:15:55.000 297 33879.39 374.25 17133.39 37966.90 2020-10-23 09:15:56.000 297 33879.37 374.23 17133.42 88888.00 2020-10-23 09:15:57.000 297 33879.35 374.25 17133.40 88888.00 2020-10-23 09:15:58.000 297 33879.34 374.27 17133.44 88888.00 2020-10-23 09:15:59.000 297 33879.36 374.27 17133.45 88888.00 2020-10-23 09:16:00.000 297 33879.38 374.29 17133.43 37966.77 2020-10-23 09:16:01.000 297 33879.37 374.26 17133.43 88888.00 2020-10-23 09:16:02.000 297 33879.36 374.31 17133.46 88888.00 2020-10-23 09:16:03.000 297 33879.37 374.31 17133.45 88888.00 2020-10-23 09:16:04.000 297 33879.41 374.30 17133.44 88888.00 2020-10-23 09:16:05.000 297 33879.40 374.29 17133.44 37966.94 2020-10-23 09:16:06.000 297 33879.38 374.32 17133.45 88888.00 2020-10-23 09:16:07.000 297 33879.40 374.32 17133.45 88888.00 2020-10-23 09:16:08.000 297 33879.40 374.28 17133.46 88888.00 2020-10-23 09:16:09.000 297 33879.39 374.30 17133.44 88888.00 2020-10-23 09:16:10.000 297 33879.39 374.34 17133.44 37966.93 2020-10-23 09:16:11.000 297 33879.38 374.35 17133.42 88888.00 2020-10-23 09:16:12.000 297 33879.37 374.32 17133.41 88888.00 2020-10-23 09:16:13.000 297 33879.35 374.32 17133.39 88888.00 2020-10-23 09:16:14.000 297 33879.34 374.35 17133.43 88888.00 2020-10-23 09:16:15.000 297 33879.37 374.35 17133.45 37966.86 2020-10-23 09:16:16.000 297 33879.37 374.32 17133.46 88888.00 2020-10-23 09:16:17.000 297 33879.41 374.30 17133.45 88888.00 2020-10-23 09:16:18.000 297 33879.38 374.32 17133.37 88888.00 2020-10-23 09:16:19.000 297 33879.32 374.34 17133.35 88888.00 2020-10-23 09:16:20.000 297 33879.36 374.35 17133.36 37966.88 2020-10-23 09:16:21.000 297 33879.35 374.35 17133.35 88888.00 2020-10-23 09:16:22.000 297 33879.35 374.36 17133.34 88888.00 2020-10-23 09:16:23.000 297 33879.35 374.34 17133.35 88888.00 2020-10-23 09:16:24.000 297 33879.35 374.34 17133.39 88888.00 2020-10-23 09:16:25.000 297 33879.37 374.37 17133.38 37966.87 2020-10-23 09:16:26.000 297 33879.35 374.34 17133.36 88888.00 2020-10-23 09:16:27.000 297 33879.33 374.34 17133.34 88888.00 2020-10-23 09:16:28.000 297 33879.37 374.36 17133.35 88888.00 2020-10-23 09:16:29.000 297 33879.40 374.38 17133.33 88888.00 2020-10-23 09:16:30.000 297 33879.37 374.39 17133.37 37966.86 2020-10-23 09:16:31.000 297 33879.37 374.37 17133.39 88888.00 2020-10-23 09:16:32.000 297 33879.36 374.36 17133.38 88888.00 2020-10-23 09:16:33.000 297 33879.36 374.35 17133.37 88888.00 2020-10-23 09:16:34.000 297 33879.39 374.37 17133.37 88888.00 2020-10-23 09:16:35.000 297 33879.37 374.36 17133.40 37966.87 2020-10-23 09:16:36.000 297 33879.38 374.38 17133.38 88888.00 2020-10-23 09:16:37.000 297 33879.44 374.37 17133.36 88888.00 2020-10-23 09:16:38.000 297 33879.44 374.35 17133.36 88888.00 2020-10-23 09:16:39.000 297 33879.44 374.33 17133.39 88888.00 2020-10-23 09:16:40.000 297 33879.44 374.35 17133.39 37966.98 2020-10-23 09:16:41.000 297 33879.43 374.36 17133.34 88888.00 2020-10-23 09:16:42.000 297 33879.42 374.34 17133.31 88888.00 2020-10-23 09:16:43.000 297 33879.40 374.34 17133.35 88888.00 2020-10-23 09:16:44.000 297 33879.41 374.31 17133.38 88888.00 2020-10-23 09:16:45.000 297 33879.44 374.34 17133.40 37966.92 2020-10-23 09:16:46.000 297 33879.43 374.35 17133.40 88888.00 2020-10-23 09:16:47.000 297 33879.43 374.31 17133.38 88888.00 2020-10-23 09:16:48.000 297 33879.44 374.32 17133.39 88888.00 2020-10-23 09:16:49.000 297 33879.44 374.36 17133.41 88888.00 2020-10-23 09:16:50.000 297 33879.49 374.33 17133.41 37966.92 2020-10-23 09:16:51.000 297 33879.50 374.31 17133.40 88888.00 2020-10-23 09:16:52.000 297 33879.50 374.29 17133.42 88888.00 2020-10-23 09:16:53.000 297 33879.50 374.29 17133.39 88888.00 2020-10-23 09:16:54.000 297 33879.52 374.26 17133.38 88888.00 2020-10-23 09:16:55.000 297 33879.53 374.26 17133.39 37966.96 2020-10-23 09:16:56.000 297 33879.54 374.26 17133.35 88888.00 2020-10-23 09:16:57.000 297 33879.52 374.24 17133.38 88888.00 2020-10-23 09:16:58.000 297 33879.53 374.25 17133.39 88888.00 2020-10-23 09:16:59.000 297 33879.51 374.26 17133.40 88888.00 2020-10-23 09:17:00.000 297 33879.54 374.28 17133.40 37967.05 2020-10-23 09:17:01.000 297 33879.57 374.28 17133.40 88888.00 2020-10-23 09:17:02.000 297 33879.58 374.31 17133.37 88888.00 2020-10-23 09:17:03.000 297 33879.57 374.29 17133.35 88888.00 2020-10-23 09:17:04.000 297 33879.58 374.25 17133.39 88888.00 2020-10-23 09:17:05.000 297 33879.50 374.25 17133.37 37967.05 2020-10-23 09:17:06.000 297 33879.52 374.30 17133.34 88888.00 2020-10-23 09:17:07.000 297 33879.54 374.26 17133.38 88888.00 2020-10-23 09:17:08.000 297 33879.55 374.25 17133.42 88888.00 2020-10-23 09:17:09.000 297 33879.54 374.28 17133.42 88888.00 2020-10-23 09:17:10.000 297 33879.55 374.33 17133.41 37967.01 2020-10-23 09:17:11.000 297 33879.56 374.35 17133.41 88888.00 2020-10-23 09:17:12.000 297 33879.57 374.37 17133.39 88888.00 2020-10-23 09:17:13.000 297 33879.58 374.34 17133.36 88888.00 2020-10-23 09:17:14.000 297 33879.63 374.29 17133.39 88888.00 2020-10-23 09:17:15.000 297 33879.62 374.26 17133.39 37966.99 2020-10-23 09:17:16.000 297 33879.64 374.29 17133.36 88888.00 2020-10-23 09:17:17.000 297 33879.64 374.29 17133.35 88888.00 2020-10-23 09:17:18.000 297 33879.67 374.30 17133.34 88888.00 2020-10-23 09:17:19.000 297 33879.66 374.31 17133.32 88888.00 2020-10-23 09:17:20.000 297 33879.67 374.29 17133.32 37966.99 2020-10-23 09:17:21.000 297 33879.72 374.30 17133.31 88888.00 2020-10-23 09:17:22.000 297 33879.69 374.30 17133.29 88888.00 2020-10-23 09:17:23.000 297 33879.68 374.31 17133.30 88888.00 2020-10-23 09:17:24.000 297 33879.70 374.34 17133.30 88888.00 2020-10-23 09:17:25.000 297 33879.67 374.32 17133.28 37967.16 2020-10-23 09:17:26.000 297 33879.68 374.32 17133.27 88888.00 2020-10-23 09:17:27.000 297 33879.67 374.34 17133.29 88888.00 2020-10-23 09:17:28.000 297 33879.67 374.35 17133.33 88888.00 2020-10-23 09:17:29.000 297 33879.69 374.38 17133.34 88888.00 2020-10-23 09:17:30.000 297 33879.68 374.35 17133.30 37967.13 2020-10-23 09:17:31.000 297 33879.70 374.34 17133.31 88888.00 2020-10-23 09:17:32.000 297 33879.74 374.35 17133.30 88888.00 2020-10-23 09:17:33.000 297 33879.77 374.33 17133.30 88888.00 2020-10-23 09:17:34.000 297 33879.79 374.35 17133.31 88888.00 2020-10-23 09:17:35.000 297 33879.79 374.36 17133.31 37967.20 2020-10-23 09:17:36.000 297 33879.79 374.31 17133.29 88888.00 2020-10-23 09:17:37.000 297 33879.80 374.38 17133.28 88888.00 2020-10-23 09:17:38.000 297 33879.82 374.35 17133.29 88888.00 2020-10-23 09:17:39.000 297 33879.84 374.35 17133.32 88888.00 2020-10-23 09:17:40.000 297 33879.85 374.41 17133.29 37967.22 2020-10-23 09:17:41.000 297 33879.82 374.40 17133.27 88888.00 2020-10-23 09:17:42.000 297 33879.80 374.40 17133.28 88888.00 2020-10-23 09:17:43.000 297 33879.80 374.39 17133.25 88888.00 2020-10-23 09:17:44.000 297 33879.82 374.36 17133.25 88888.00 2020-10-23 09:17:45.000 297 33879.82 374.35 17133.28 37967.30 2020-10-23 09:17:46.000 297 33879.81 374.35 17133.29 88888.00 2020-10-23 09:17:47.000 297 33879.81 374.35 17133.28 88888.00 2020-10-23 09:17:48.000 297 33879.86 374.37 17133.29 88888.00 2020-10-23 09:17:49.000 297 33879.85 374.39 17133.28 88888.00 2020-10-23 09:17:50.000 297 33879.82 374.37 17133.28 37967.29 2020-10-23 09:17:51.000 297 33879.81 374.33 17133.27 88888.00 2020-10-23 09:17:52.000 297 33879.83 374.32 17133.30 88888.00 2020-10-23 09:17:53.000 297 33879.86 374.33 17133.28 88888.00 2020-10-23 09:17:54.000 297 33879.92 374.31 17133.25 88888.00 2020-10-23 09:17:55.000 297 33879.89 374.34 17133.26 37967.24 2020-10-23 09:17:56.000 297 33879.89 374.35 17133.26 88888.00 2020-10-23 09:17:57.000 297 33879.91 374.36 17133.26 88888.00 2020-10-23 09:17:58.000 297 33879.88 374.38 17133.25 88888.00 2020-10-23 09:17:59.000 297 33879.92 374.38 17133.20 88888.00 2020-10-23 09:18:00.000 297 33879.92 374.37 17133.20 37967.31 2020-10-23 09:18:01.000 297 33879.88 374.38 17133.18 88888.00 2020-10-23 09:18:02.000 297 33879.87 374.34 17133.17 88888.00 2020-10-23 09:18:03.000 297 33879.91 374.36 17133.21 88888.00 2020-10-23 09:18:04.000 297 33879.90 374.36 17133.25 88888.00 2020-10-23 09:18:05.000 297 33879.88 374.40 17133.27 37967.29 2020-10-23 09:18:06.000 297 33879.88 374.43 17133.26 88888.00 2020-10-23 09:18:07.000 297 33879.86 374.40 17133.22 88888.00 2020-10-23 09:18:08.000 297 33879.86 374.39 17133.26 88888.00 2020-10-23 09:18:09.000 297 33879.88 374.40 17133.26 88888.00 2020-10-23 09:18:10.000 297 33879.88 374.42 17133.22 37967.26 2020-10-23 09:18:11.000 297 33879.86 374.45 17133.22 88888.00 2020-10-23 09:18:12.000 297 33879.86 374.46 17133.21 88888.00 2020-10-23 09:18:13.000 297 33879.87 374.46 17133.23 88888.00 2020-10-23 09:18:14.000 297 33879.89 374.46 17133.23 88888.00 2020-10-23 09:18:15.000 297 33879.89 374.45 17133.19 37967.23 2020-10-23 09:18:16.000 297 33879.89 374.43 17133.21 88888.00 2020-10-23 09:18:17.000 297 33879.91 374.44 17133.20 88888.00 2020-10-23 09:18:18.000 297 33879.88 374.47 17133.17 88888.00 2020-10-23 09:18:19.000 297 33879.88 374.47 17133.18 88888.00 2020-10-23 09:18:20.000 297 33879.91 374.48 17133.23 37967.25 2020-10-23 09:18:21.000 297 33879.92 374.46 17133.23 88888.00 2020-10-23 09:18:22.000 297 33879.93 374.44 17133.24 88888.00 2020-10-23 09:18:23.000 297 33879.91 374.47 17133.24 88888.00 2020-10-23 09:18:24.000 297 33879.94 374.45 17133.21 88888.00 2020-10-23 09:18:25.000 297 33879.91 374.46 17133.19 37967.24 2020-10-23 09:18:26.000 297 33879.93 374.48 17133.22 88888.00 2020-10-23 09:18:27.000 297 33879.91 374.46 17133.20 88888.00 2020-10-23 09:18:28.000 297 33879.90 374.43 17133.16 88888.00 2020-10-23 09:18:29.000 297 33879.91 374.46 17133.16 88888.00 2020-10-23 09:18:30.000 297 33879.94 374.47 17133.13 37967.31 2020-10-23 09:18:31.000 297 33879.92 374.48 17133.14 88888.00 2020-10-23 09:18:32.000 297 33879.92 374.51 17133.15 88888.00 2020-10-23 09:18:33.000 297 33879.92 374.48 17133.16 88888.00 2020-10-23 09:18:34.000 297 33879.92 374.44 17133.15 88888.00 2020-10-23 09:18:35.000 297 33879.93 374.47 17133.12 37967.24 2020-10-23 09:18:36.000 297 33879.92 374.49 17133.10 88888.00 2020-10-23 09:18:37.000 297 33879.90 374.43 17133.10 88888.00 2020-10-23 09:18:38.000 297 33879.92 374.43 17133.11 88888.00 2020-10-23 09:18:39.000 297 33879.96 374.46 17133.11 88888.00 2020-10-23 09:18:40.000 297 33879.96 374.46 17133.13 37967.27 2020-10-23 09:18:41.000 297 33879.90 374.43 17133.15 88888.00 2020-10-23 09:18:42.000 297 33879.91 374.46 17133.16 88888.00 2020-10-23 09:18:43.000 297 33879.92 374.45 17133.14 88888.00 2020-10-23 09:18:44.000 297 33879.95 374.47 17133.15 88888.00 2020-10-23 09:18:45.000 297 33879.95 374.45 17133.14 37967.23 2020-10-23 09:18:46.000 297 33879.92 374.46 17133.17 88888.00 2020-10-23 09:18:47.000 297 33879.91 374.43 17133.16 88888.00 2020-10-23 09:18:48.000 297 33879.96 374.45 17133.12 88888.00 2020-10-23 09:18:49.000 297 33879.97 374.49 17133.15 88888.00 2020-10-23 09:18:50.000 297 33880.02 374.47 17133.13 37967.26 2020-10-23 09:18:51.000 297 33880.01 374.46 17133.09 88888.00 2020-10-23 09:18:52.000 297 33880.01 374.43 17133.11 88888.00 2020-10-23 09:18:53.000 297 33880.00 374.42 17133.08 88888.00 2020-10-23 09:18:54.000 297 33880.01 374.46 17133.10 88888.00 2020-10-23 09:18:55.000 297 33879.99 374.48 17133.12 37967.35 2020-10-23 09:18:56.000 297 33879.97 374.47 17133.09 88888.00 2020-10-23 09:18:57.000 297 33880.00 374.46 17133.10 88888.00 2020-10-23 09:18:58.000 297 33880.02 374.48 17133.10 88888.00 2020-10-23 09:18:59.000 297 33880.00 374.48 17133.11 88888.00 2020-10-23 09:19:00.000 297 33880.02 374.49 17133.08 37967.35 2020-10-23 09:19:01.000 297 33880.04 374.49 17133.08 88888.00 2020-10-23 09:19:02.000 297 33880.04 374.45 17133.05 88888.00 2020-10-23 09:19:03.000 297 33880.08 374.44 17133.09 88888.00 2020-10-23 09:19:04.000 297 33880.12 374.47 17133.11 88888.00 2020-10-23 09:19:05.000 297 33880.12 374.45 17133.12 37967.35 2020-10-23 09:19:06.000 297 33880.15 374.43 17133.11 88888.00 2020-10-23 09:19:07.000 297 33880.16 374.42 17133.13 88888.00 2020-10-23 09:19:08.000 297 33880.16 374.44 17133.11 88888.00 2020-10-23 09:19:09.000 297 33880.17 374.42 17133.11 88888.00 2020-10-23 09:19:10.000 297 33880.17 374.41 17133.09 37967.39 2020-10-23 09:19:11.000 297 33880.19 374.40 17133.08 88888.00 2020-10-23 09:19:12.000 297 33880.20 374.39 17133.08 88888.00 2020-10-23 09:19:13.000 297 33880.17 374.34 17133.07 88888.00 2020-10-23 09:19:14.000 297 33880.18 374.40 17133.07 88888.00 2020-10-23 09:19:15.000 297 33880.20 374.41 17133.09 37967.48 2020-10-23 09:19:16.000 297 33880.21 374.44 17133.09 88888.00 2020-10-23 09:19:17.000 297 33880.20 374.45 17133.09 88888.00 2020-10-23 09:19:18.000 297 33880.21 374.45 17133.07 88888.00 2020-10-23 09:19:19.000 297 33880.23 374.38 17132.98 88888.00 2020-10-23 09:19:20.000 297 33880.26 374.40 17133.02 37967.50 2020-10-23 09:19:21.000 297 33880.26 374.39 17133.03 88888.00 2020-10-23 09:19:22.000 297 33880.27 374.39 17133.05 88888.00 2020-10-23 09:19:23.000 297 33880.28 374.39 17133.04 88888.00 2020-10-23 09:19:24.000 297 33880.31 374.39 17133.04 88888.00 2020-10-23 09:19:25.000 297 33880.36 374.41 17133.03 37967.63 2020-10-23 09:19:26.000 297 33880.37 374.42 17133.08 88888.00 2020-10-23 09:19:27.000 297 33880.37 374.40 17133.06 88888.00 2020-10-23 09:19:28.000 297 33880.39 374.38 17133.08 88888.00 2020-10-23 09:19:29.000 297 33880.36 374.33 17133.00 88888.00 2020-10-23 09:19:30.000 297 33880.41 374.33 17133.03 37967.68 2020-10-23 09:19:31.000 297 33880.36 374.36 17133.05 88888.00 2020-10-23 09:19:32.000 297 33880.33 374.37 17133.05 88888.00 2020-10-23 09:19:33.000 297 33880.33 374.36 17133.07 88888.00 2020-10-23 09:19:34.000 297 33880.37 374.36 17133.02 88888.00 2020-10-23 09:19:35.000 297 33880.37 374.40 17133.04 37967.59 2020-10-23 09:19:36.000 297 33880.38 374.37 17133.03 88888.00 2020-10-23 09:19:37.000 297 33880.38 374.35 17133.04 88888.00 2020-10-23 09:19:38.000 297 33880.39 374.36 17133.05 88888.00 2020-10-23 09:19:39.000 297 33880.42 374.34 17133.06 88888.00 2020-10-23 09:19:40.000 297 33880.44 374.31 17133.03 37967.64 2020-10-23 09:19:41.000 297 33880.48 374.30 17133.00 88888.00 2020-10-23 09:19:42.000 297 33880.45 374.30 17133.02 88888.00 2020-10-23 09:19:43.000 297 33880.47 374.34 17133.08 88888.00 2020-10-23 09:19:44.000 297 33880.50 374.36 17133.11 88888.00 2020-10-23 09:19:45.000 297 33880.51 374.35 17133.11 37967.73 2020-10-23 09:19:46.000 297 33880.52 374.33 17133.09 88888.00 2020-10-23 09:19:47.000 297 33880.54 374.28 17133.09 88888.00 2020-10-23 09:19:48.000 297 33880.56 374.29 17133.05 88888.00 2020-10-23 09:19:49.000 297 33880.57 374.31 17133.07 88888.00 2020-10-23 09:19:50.000 297 33880.58 374.33 17133.06 37967.75 2020-10-23 09:19:51.000 297 33880.59 374.31 17133.05 88888.00 2020-10-23 09:19:52.000 297 33880.63 374.32 17133.06 88888.00 2020-10-23 09:19:53.000 297 33880.62 374.36 17133.05 88888.00 2020-10-23 09:19:54.000 297 33880.64 374.35 17133.04 88888.00 2020-10-23 09:19:55.000 297 33880.66 374.34 17133.00 37967.67 2020-10-23 09:19:56.000 297 33880.67 374.32 17133.02 88888.00 2020-10-23 09:19:57.000 297 33880.66 374.33 17133.05 88888.00 2020-10-23 09:19:58.000 297 33880.67 374.34 17133.05 88888.00 2020-10-23 09:19:59.000 297 33880.70 374.33 17133.03 88888.00 2020-10-23 09:20:00.000 297 33880.72 374.34 17133.02 37967.79 2020-10-23 09:20:01.000 297 33880.75 374.34 17133.05 88888.00 2020-10-23 09:20:02.000 297 33880.76 374.34 17133.03 88888.00 2020-10-23 09:20:03.000 297 33880.74 374.35 17133.01 88888.00 2020-10-23 09:20:04.000 297 33880.75 374.33 17133.01 88888.00 2020-10-23 09:20:05.000 297 33880.74 374.32 17133.01 37967.90 2020-10-23 09:20:06.000 297 33880.74 374.31 17133.04 88888.00 2020-10-23 09:20:07.000 297 33880.73 374.31 17133.02 88888.00 2020-10-23 09:20:08.000 297 33880.77 374.29 17133.03 88888.00 2020-10-23 09:20:09.000 297 33880.82 374.29 17133.06 88888.00 2020-10-23 09:20:10.000 297 33880.81 374.31 17133.05 37967.89 2020-10-23 09:20:11.000 297 33880.77 374.32 17133.06 88888.00 2020-10-23 09:20:12.000 297 33880.79 374.31 17133.08 88888.00 2020-10-23 09:20:13.000 297 33880.80 374.33 17133.08 88888.00 2020-10-23 09:20:14.000 297 33880.82 374.35 17133.08 88888.00 2020-10-23 09:20:15.000 297 33880.83 374.34 17133.04 37968.03 2020-10-23 09:20:16.000 297 33880.81 374.31 17133.06 88888.00 2020-10-23 09:20:17.000 297 33880.81 374.29 17133.06 88888.00 2020-10-23 09:20:18.000 297 33880.80 374.26 17133.07 88888.00 2020-10-23 09:20:19.000 297 33880.81 374.29 17133.06 88888.00 2020-10-23 09:20:20.000 297 33880.83 374.32 17133.03 37968.01 2020-10-23 09:20:21.000 297 33880.84 374.33 17133.02 88888.00 2020-10-23 09:20:22.000 297 33880.89 374.38 17133.02 88888.00 2020-10-23 09:20:23.000 297 33880.93 374.33 17133.02 88888.00 2020-10-23 09:20:24.000 297 33880.92 374.32 17133.03 88888.00 2020-10-23 09:20:25.000 297 33880.87 374.32 17133.00 37967.97 2020-10-23 09:20:26.000 297 33880.86 374.31 17133.00 88888.00 2020-10-23 09:20:27.000 297 33880.82 374.31 17133.03 88888.00 2020-10-23 09:20:28.000 297 33880.84 374.31 17133.04 88888.00 2020-10-23 09:20:29.000 297 33880.84 374.29 17133.04 88888.00 2020-10-23 09:20:30.000 297 33880.82 374.29 17133.05 37968.02 2020-10-23 09:20:31.000 297 33880.86 374.25 17133.01 88888.00 2020-10-23 09:20:32.000 297 33880.91 374.26 17133.00 88888.00 2020-10-23 09:20:33.000 297 33880.91 374.30 17133.01 88888.00 2020-10-23 09:20:34.000 297 33880.93 374.30 17133.00 88888.00 2020-10-23 09:20:35.000 297 33880.93 374.33 17132.96 37967.97 2020-10-23 09:20:36.000 297 33880.91 374.36 17132.97 88888.00 2020-10-23 09:20:37.000 297 33880.93 374.34 17132.98 88888.00 2020-10-23 09:20:38.000 297 33880.93 374.29 17132.98 88888.00 2020-10-23 09:20:39.000 297 33880.93 374.27 17132.99 88888.00 2020-10-23 09:20:40.000 297 33880.97 374.29 17133.00 37968.01 2020-10-23 09:20:41.000 297 33880.99 374.30 17133.03 88888.00 2020-10-23 09:20:42.000 297 33881.02 374.28 17133.03 88888.00 2020-10-23 09:20:43.000 297 33881.04 374.25 17133.02 88888.00 2020-10-23 09:20:44.000 297 33881.02 374.25 17133.01 88888.00 2020-10-23 09:20:45.000 297 33881.00 374.29 17132.99 37968.07 2020-10-23 09:20:46.000 297 33881.02 374.33 17132.99 88888.00 2020-10-23 09:20:47.000 297 33880.99 374.32 17132.99 88888.00 2020-10-23 09:20:48.000 297 33880.99 374.29 17132.95 88888.00 2020-10-23 09:20:49.000 297 33880.96 374.27 17132.89 88888.00 2020-10-23 09:20:50.000 297 33880.96 374.28 17132.93 37967.99 2020-10-23 09:20:51.000 297 33880.98 374.27 17132.92 88888.00 2020-10-23 09:20:52.000 297 33881.01 374.26 17132.90 88888.00 2020-10-23 09:20:53.000 297 33881.03 374.27 17132.93 88888.00 2020-10-23 09:20:54.000 297 33881.04 374.25 17132.94 88888.00 2020-10-23 09:20:55.000 297 33881.05 374.26 17132.94 37968.12 2020-10-23 09:20:56.000 297 33881.03 374.24 17132.90 88888.00 2020-10-23 09:20:57.000 297 33881.00 374.28 17132.90 88888.00 2020-10-23 09:20:58.000 297 33881.03 374.30 17132.88 88888.00 2020-10-23 09:20:59.000 297 33881.04 374.28 17132.88 88888.00 2020-10-23 09:21:00.000 297 33881.05 374.29 17132.85 37968.09 2020-10-23 09:21:01.000 297 33881.04 374.28 17132.88 88888.00 2020-10-23 09:21:02.000 297 33881.02 374.26 17132.88 88888.00 2020-10-23 09:21:03.000 297 33881.01 374.31 17132.85 88888.00 2020-10-23 09:21:04.000 297 33880.98 374.29 17132.92 88888.00 2020-10-23 09:21:05.000 297 33880.99 374.30 17132.92 37968.16 2020-10-23 09:21:06.000 297 33881.01 374.28 17132.91 88888.00 2020-10-23 09:21:07.000 297 33880.97 374.22 17132.87 88888.00 2020-10-23 09:21:08.000 297 33881.00 374.20 17132.88 88888.00 2020-10-23 09:21:09.000 297 33881.01 374.23 17132.89 88888.00 2020-10-23 09:21:10.000 297 33880.99 374.24 17132.88 37968.17 2020-10-23 09:21:11.000 297 33880.96 374.28 17132.89 88888.00 2020-10-23 09:21:12.000 297 33881.01 374.30 17132.93 88888.00 2020-10-23 09:21:13.000 297 33881.03 374.27 17132.93 88888.00 2020-10-23 09:21:14.000 297 33881.05 374.27 17132.89 88888.00 2020-10-23 09:21:15.000 297 33881.02 374.28 17132.87 37968.12 2020-10-23 09:21:16.000 297 33881.01 374.30 17132.86 88888.00 2020-10-23 09:21:17.000 297 33881.03 374.26 17132.89 88888.00 2020-10-23 09:21:18.000 297 33881.02 374.22 17132.91 88888.00 2020-10-23 09:21:19.000 297 33881.04 374.25 17132.89 88888.00 2020-10-23 09:21:20.000 297 33881.07 374.25 17132.87 37968.22 2020-10-23 09:21:21.000 297 33881.09 374.28 17132.83 88888.00 2020-10-23 09:21:22.000 297 33881.09 374.25 17132.85 88888.00 2020-10-23 09:21:23.000 297 33881.10 374.26 17132.85 88888.00 2020-10-23 09:21:24.000 297 33881.06 374.24 17132.81 88888.00 2020-10-23 09:21:25.000 297 33881.07 374.23 17132.80 37968.15 2020-10-23 09:21:26.000 297 33881.09 374.20 17132.84 88888.00 2020-10-23 09:21:27.000 297 33881.05 374.21 17132.85 88888.00 2020-10-23 09:21:28.000 297 33881.08 374.19 17132.83 88888.00 2020-10-23 09:21:29.000 297 33881.09 374.16 17132.78 88888.00 2020-10-23 09:21:30.000 297 33881.09 374.22 17132.80 37968.20 2020-10-23 09:21:31.000 297 33881.06 374.20 17132.86 88888.00 2020-10-23 09:21:32.000 297 33881.08 374.19 17132.88 88888.00 2020-10-23 09:21:33.000 297 33881.11 374.20 17132.85 88888.00 2020-10-23 09:21:34.000 297 33881.12 374.20 17132.84 88888.00 2020-10-23 09:21:35.000 297 33881.13 374.23 17132.85 37968.28 2020-10-23 09:21:36.000 297 33881.12 374.24 17132.84 88888.00 2020-10-23 09:21:37.000 297 33881.11 374.21 17132.83 88888.00 2020-10-23 09:21:38.000 297 33881.10 374.23 17132.84 88888.00 2020-10-23 09:21:39.000 297 33881.09 374.21 17132.79 88888.00 2020-10-23 09:21:40.000 297 33881.10 374.24 17132.82 37968.19 2020-10-23 09:21:41.000 297 33881.08 374.22 17132.84 88888.00 2020-10-23 09:21:42.000 297 33881.07 374.20 17132.86 88888.00 2020-10-23 09:21:43.000 297 33881.06 374.20 17132.86 88888.00 2020-10-23 09:21:44.000 297 33881.11 374.20 17132.84 88888.00 2020-10-23 09:21:45.000 297 33881.12 374.19 17132.83 37968.28 2020-10-23 09:21:46.000 297 33881.11 374.22 17132.78 88888.00 2020-10-23 09:21:47.000 297 33881.12 374.22 17132.80 88888.00 2020-10-23 09:21:48.000 297 33881.12 374.23 17132.81 88888.00 2020-10-23 09:21:49.000 297 33881.12 374.22 17132.82 88888.00 2020-10-23 09:21:50.000 297 33881.15 374.20 17132.80 37968.28 2020-10-23 09:21:51.000 297 33881.13 374.19 17132.81 88888.00 2020-10-23 09:21:52.000 297 33881.14 374.22 17132.80 88888.00 2020-10-23 09:21:53.000 297 33881.14 374.18 17132.78 88888.00 2020-10-23 09:21:54.000 297 33881.11 374.21 17132.78 88888.00 2020-10-23 09:21:55.000 297 33881.11 374.22 17132.77 37968.28 2020-10-23 09:21:56.000 297 33881.15 374.19 17132.78 88888.00 2020-10-23 09:21:57.000 297 33881.13 374.19 17132.82 88888.00 2020-10-23 09:21:58.000 297 33881.07 374.21 17132.83 88888.00 2020-10-23 09:21:59.000 297 33881.11 374.23 17132.83 88888.00 2020-10-23 09:22:00.000 297 33881.12 374.26 17132.81 37968.25 2020-10-23 09:22:01.000 297 33881.14 374.24 17132.79 88888.00 2020-10-23 09:22:02.000 297 33881.14 374.27 17132.80 88888.00 2020-10-23 09:22:03.000 297 33881.15 374.32 17132.79 88888.00 2020-10-23 09:22:04.000 297 33881.17 374.32 17132.78 88888.00 2020-10-23 09:22:05.000 297 33881.18 374.32 17132.74 37968.21 2020-10-23 09:22:06.000 297 33881.19 374.33 17132.79 88888.00 2020-10-23 09:22:07.000 297 33881.19 374.29 17132.79 88888.00 2020-10-23 09:22:08.000 297 33881.17 374.28 17132.78 88888.00 2020-10-23 09:22:09.000 297 33881.18 374.25 17132.76 88888.00 2020-10-23 09:22:10.000 297 33881.21 374.27 17132.76 37968.27 2020-10-23 09:22:11.000 297 33881.21 374.21 17132.71 88888.00 2020-10-23 09:22:12.000 297 33881.23 374.22 17132.74 88888.00 2020-10-23 09:22:13.000 297 33881.22 374.23 17132.78 88888.00 2020-10-23 09:22:14.000 297 33881.25 374.23 17132.78 88888.00 2020-10-23 09:22:15.000 297 33881.25 374.24 17132.81 37968.22 2020-10-23 09:22:16.000 297 33881.28 374.23 17132.82 88888.00 2020-10-23 09:22:17.000 297 33881.30 374.24 17132.81 88888.00 2020-10-23 09:22:18.000 297 33881.28 374.23 17132.75 88888.00 2020-10-23 09:22:19.000 297 33881.29 374.23 17132.74 88888.00 2020-10-23 09:22:20.000 297 33881.28 374.27 17132.74 37968.23 2020-10-23 09:22:21.000 297 33881.31 374.25 17132.78 88888.00 2020-10-23 09:22:22.000 297 33881.37 374.24 17132.75 88888.00 2020-10-23 09:22:23.000 297 33881.37 374.24 17132.76 88888.00 2020-10-23 09:22:24.000 297 33881.36 374.24 17132.78 88888.00 2020-10-23 09:22:25.000 297 33881.36 374.26 17132.78 37968.32 2020-10-23 09:22:26.000 297 33881.37 374.26 17132.78 88888.00 2020-10-23 09:22:27.000 297 33881.37 374.24 17132.75 88888.00 2020-10-23 09:22:28.000 297 33881.37 374.23 17132.76 88888.00 2020-10-23 09:22:29.000 297 33881.38 374.25 17132.75 88888.00 2020-10-23 09:22:30.000 297 33881.38 374.26 17132.77 37968.33 2020-10-23 09:22:31.000 297 33881.39 374.24 17132.80 88888.00 2020-10-23 09:22:32.000 297 33881.40 374.17 17132.80 88888.00 2020-10-23 09:22:33.000 297 33881.38 374.18 17132.81 88888.00 2020-10-23 09:22:34.000 297 33881.39 374.19 17132.81 88888.00 2020-10-23 09:22:35.000 297 33881.44 374.20 17132.80 37968.43 2020-10-23 09:22:36.000 297 33881.41 374.20 17132.80 88888.00 2020-10-23 09:22:37.000 297 33881.42 374.22 17132.76 88888.00 2020-10-23 09:22:38.000 297 33881.48 374.22 17132.77 88888.00 2020-10-23 09:22:39.000 297 33881.47 374.19 17132.80 88888.00 2020-10-23 09:22:40.000 297 33881.48 374.20 17132.78 37968.44 2020-10-23 09:22:41.000 297 33881.48 374.24 17132.75 88888.00 2020-10-23 09:22:42.000 297 33881.50 374.22 17132.72 88888.00 2020-10-23 09:22:43.000 297 33881.52 374.19 17132.71 88888.00 2020-10-23 09:22:44.000 297 33881.49 374.17 17132.73 88888.00 2020-10-23 09:22:45.000 297 33881.49 374.18 17132.71 37968.48 2020-10-23 09:22:46.000 297 33881.49 374.14 17132.76 88888.00 2020-10-23 09:22:47.000 297 33881.54 374.14 17132.78 88888.00 2020-10-23 09:22:48.000 297 33881.57 374.14 17132.77 88888.00 2020-10-23 09:22:49.000 297 33881.56 374.15 17132.76 88888.00 2020-10-23 09:22:50.000 297 33881.56 374.19 17132.71 37968.50 2020-10-23 09:22:51.000 297 33881.56 374.18 17132.71 88888.00 2020-10-23 09:22:52.000 297 33881.57 374.21 17132.73 88888.00 2020-10-23 09:22:53.000 297 33881.55 374.22 17132.71 88888.00 2020-10-23 09:22:54.000 297 33881.58 374.19 17132.73 88888.00 2020-10-23 09:22:55.000 297 33881.59 374.21 17132.72 37968.54 2020-10-23 09:22:56.000 297 33881.64 374.19 17132.68 88888.00 2020-10-23 09:22:57.000 297 33881.63 374.18 17132.70 88888.00 2020-10-23 09:22:58.000 297 33881.67 374.23 17132.73 88888.00 2020-10-23 09:22:59.000 297 33881.66 374.25 17132.70 88888.00 2020-10-23 09:23:00.000 297 33881.65 374.26 17132.71 37968.57 2020-10-23 09:23:01.000 297 33881.67 374.24 17132.71 88888.00 2020-10-23 09:23:02.000 297 33881.67 374.26 17132.71 88888.00 2020-10-23 09:23:03.000 297 33881.65 374.22 17132.70 88888.00 2020-10-23 09:23:04.000 297 33881.67 374.20 17132.70 88888.00 2020-10-23 09:23:05.000 297 33881.67 374.24 17132.68 37968.52 2020-10-23 09:23:06.000 297 33881.65 374.22 17132.73 88888.00 2020-10-23 09:23:07.000 297 33881.64 374.23 17132.72 88888.00 2020-10-23 09:23:08.000 297 33881.66 374.21 17132.68 88888.00 2020-10-23 09:23:09.000 297 33881.68 374.23 17132.67 88888.00 2020-10-23 09:23:10.000 297 33881.68 374.19 17132.71 37968.58 2020-10-23 09:23:11.000 297 33881.72 374.18 17132.70 88888.00 2020-10-23 09:23:12.000 297 33881.73 374.21 17132.67 88888.00 2020-10-23 09:23:13.000 297 33881.72 374.19 17132.63 88888.00 2020-10-23 09:23:14.000 297 33881.69 374.18 17132.63 88888.00 2020-10-23 09:23:15.000 297 33881.73 374.20 17132.65 37968.62 2020-10-23 09:23:16.000 297 33881.74 374.19 17132.66 88888.00 2020-10-23 09:23:17.000 297 33881.73 374.23 17132.67 88888.00 2020-10-23 09:23:18.000 297 33881.75 374.24 17132.67 88888.00 2020-10-23 09:23:19.000 297 33881.75 374.22 17132.68 88888.00 2020-10-23 09:23:20.000 297 33881.78 374.21 17132.68 37968.63 2020-10-23 09:23:21.000 297 33881.77 374.22 17132.67 88888.00 2020-10-23 09:23:22.000 297 33881.78 374.25 17132.68 88888.00 2020-10-23 09:23:23.000 297 33881.78 374.20 17132.63 88888.00 2020-10-23 09:23:24.000 297 33881.77 374.19 17132.62 88888.00 2020-10-23 09:23:25.000 297 33881.75 374.18 17132.60 37968.71 2020-10-23 09:23:26.000 297 33881.73 374.21 17132.64 88888.00 2020-10-23 09:23:27.000 297 33881.74 374.26 17132.64 88888.00 2020-10-23 09:23:28.000 297 33881.73 374.26 17132.61 88888.00 2020-10-23 09:23:29.000 297 33881.73 374.19 17132.62 88888.00 2020-10-23 09:23:30.000 297 33881.78 374.18 17132.63 37968.71 2020-10-23 09:23:31.000 297 33881.78 374.20 17132.64 88888.00 2020-10-23 09:23:32.000 297 33881.77 374.21 17132.62 88888.00 2020-10-23 09:23:33.000 297 33881.77 374.23 17132.57 88888.00 2020-10-23 09:23:34.000 297 33881.77 374.24 17132.61 88888.00 2020-10-23 09:23:35.000 297 33881.80 374.24 17132.65 37968.69 2020-10-23 09:23:36.000 297 33881.78 374.27 17132.69 88888.00 2020-10-23 09:23:37.000 297 33881.81 374.29 17132.65 88888.00 2020-10-23 09:23:38.000 297 33881.85 374.31 17132.65 88888.00 2020-10-23 09:23:39.000 297 33881.81 374.25 17132.62 88888.00 2020-10-23 09:23:40.000 297 33881.80 374.27 17132.58 37968.73 2020-10-23 09:23:41.000 297 33881.82 374.28 17132.54 88888.00 2020-10-23 09:23:42.000 297 33881.80 374.27 17132.58 88888.00 2020-10-23 09:23:43.000 297 33881.77 374.29 17132.58 88888.00 2020-10-23 09:23:44.000 297 33881.75 374.30 17132.62 88888.00 2020-10-23 09:23:45.000 297 33881.79 374.27 17132.65 37968.75 2020-10-23 09:23:46.000 297 33881.83 374.28 17132.61 88888.00 2020-10-23 09:23:47.000 297 33881.84 374.27 17132.61 88888.00 2020-10-23 09:23:48.000 297 33881.82 374.32 17132.59 88888.00 2020-10-23 09:23:49.000 297 33881.80 374.31 17132.60 88888.00 2020-10-23 09:23:50.000 297 33881.81 374.32 17132.58 37968.64 2020-10-23 09:23:51.000 297 33881.81 374.32 17132.58 88888.00 2020-10-23 09:23:52.000 297 33881.80 374.30 17132.59 88888.00 2020-10-23 09:23:53.000 297 33881.83 374.30 17132.58 88888.00 2020-10-23 09:23:54.000 297 33881.83 374.29 17132.55 88888.00 2020-10-23 09:23:55.000 297 33881.82 374.31 17132.57 37968.60 2020-10-23 09:23:56.000 297 33881.82 374.32 17132.54 88888.00 2020-10-23 09:23:57.000 297 33881.84 374.31 17132.54 88888.00 2020-10-23 09:23:58.000 297 33881.83 374.33 17132.56 88888.00 2020-10-23 09:23:59.000 297 33881.82 374.32 17132.53 88888.00 2020-10-23 09:24:00.000 297 33881.84 374.32 17132.51 37968.66 2020-10-23 09:24:01.000 297 33881.86 374.30 17132.51 88888.00 2020-10-23 09:24:02.000 297 33881.87 374.28 17132.53 88888.00 2020-10-23 09:24:03.000 297 33881.84 374.31 17132.55 88888.00 2020-10-23 09:24:04.000 297 33881.83 374.30 17132.53 88888.00 2020-10-23 09:24:05.000 297 33881.82 374.26 17132.52 37968.64 2020-10-23 09:24:06.000 297 33881.83 374.28 17132.55 88888.00 2020-10-23 09:24:07.000 297 33881.82 374.28 17132.53 88888.00 2020-10-23 09:24:08.000 297 33881.83 374.30 17132.54 88888.00 2020-10-23 09:24:09.000 297 33881.83 374.33 17132.56 88888.00 2020-10-23 09:24:10.000 297 33881.88 374.33 17132.58 37968.77 2020-10-23 09:24:11.000 297 33881.88 374.32 17132.57 88888.00 2020-10-23 09:24:12.000 297 33881.85 374.30 17132.54 88888.00 2020-10-23 09:24:13.000 297 33881.87 374.28 17132.50 88888.00 2020-10-23 09:24:14.000 297 33881.85 374.31 17132.53 88888.00 2020-10-23 09:24:15.000 297 33881.90 374.34 17132.51 37968.72 2020-10-23 09:24:16.000 297 33881.92 374.32 17132.55 88888.00 2020-10-23 09:24:17.000 297 33881.90 374.31 17132.61 88888.00 2020-10-23 09:24:18.000 297 33881.92 374.31 17132.62 88888.00 2020-10-23 09:24:19.000 297 33881.95 374.31 17132.63 88888.00 2020-10-23 09:24:20.000 297 33881.97 374.32 17132.57 37968.80 2020-10-23 09:24:21.000 297 33881.97 374.28 17132.51 88888.00 2020-10-23 09:24:22.000 297 33881.97 374.29 17132.50 88888.00 2020-10-23 09:24:23.000 297 33881.95 374.32 17132.53 88888.00 2020-10-23 09:24:24.000 297 33881.91 374.28 17132.52 88888.00 2020-10-23 09:24:25.000 297 33881.93 374.25 17132.47 37968.78 2020-10-23 09:24:26.000 297 33881.96 374.30 17132.44 88888.00 2020-10-23 09:24:27.000 297 33882.01 374.31 17132.50 88888.00 2020-10-23 09:24:28.000 297 33882.00 374.30 17132.53 88888.00 2020-10-23 09:24:29.000 297 33881.94 374.27 17132.52 88888.00 2020-10-23 09:24:30.000 297 33881.99 374.29 17132.48 37968.88 2020-10-23 09:24:31.000 297 33882.04 374.32 17132.48 88888.00 2020-10-23 09:24:32.000 297 33882.02 374.31 17132.47 88888.00 2020-10-23 09:24:33.000 297 33882.03 374.30 17132.52 88888.00 2020-10-23 09:24:34.000 297 33882.07 374.34 17132.55 88888.00 2020-10-23 09:24:35.000 297 33882.06 374.32 17132.53 37968.85 2020-10-23 09:24:36.000 297 33882.08 374.33 17132.53 88888.00 2020-10-23 09:24:37.000 297 33882.05 374.30 17132.51 88888.00 2020-10-23 09:24:38.000 297 33882.05 374.26 17132.52 88888.00 2020-10-23 09:24:39.000 297 33882.06 374.24 17132.52 88888.00 2020-10-23 09:24:40.000 297 33882.08 374.23 17132.51 37968.84 2020-10-23 09:24:41.000 297 33882.11 374.26 17132.51 88888.00 2020-10-23 09:24:42.000 297 33882.13 374.27 17132.45 88888.00 2020-10-23 09:24:43.000 297 33882.15 374.25 17132.46 88888.00 2020-10-23 09:24:44.000 297 33882.13 374.25 17132.45 88888.00 2020-10-23 09:24:45.000 297 33882.12 374.29 17132.47 37968.97 2020-10-23 09:24:46.000 297 33882.16 374.32 17132.51 88888.00 2020-10-23 09:24:47.000 297 33882.12 374.29 17132.48 88888.00 2020-10-23 09:24:48.000 297 33882.13 374.28 17132.47 88888.00 2020-10-23 09:24:49.000 297 33882.13 374.28 17132.46 88888.00 2020-10-23 09:24:50.000 297 33882.18 374.26 17132.47 37968.98 2020-10-23 09:24:51.000 297 33882.21 374.23 17132.46 88888.00 2020-10-23 09:24:52.000 297 33882.18 374.28 17132.47 88888.00 2020-10-23 09:24:53.000 297 33882.20 374.30 17132.44 88888.00 2020-10-23 09:24:54.000 297 33882.22 374.27 17132.43 88888.00 2020-10-23 09:24:55.000 297 33882.26 374.26 17132.42 37968.97 2020-10-23 09:24:56.000 297 33882.30 374.26 17132.40 88888.00 2020-10-23 09:24:57.000 297 33882.31 374.26 17132.39 88888.00 2020-10-23 09:24:58.000 297 33882.29 374.27 17132.43 88888.00 2020-10-23 09:24:59.000 297 33882.30 374.28 17132.43 88888.00 2020-10-23 09:25:00.000 297 33882.30 374.28 17132.39 37969.02 2020-10-23 09:25:01.000 297 33882.34 374.28 17132.42 88888.00 2020-10-23 09:25:02.000 297 33882.33 374.28 17132.37 88888.00 2020-10-23 09:25:03.000 297 33882.34 374.24 17132.35 88888.00 2020-10-23 09:25:04.000 297 33882.32 374.23 17132.32 88888.00 2020-10-23 09:25:05.000 297 33882.37 374.25 17132.37 37969.05 2020-10-23 09:25:06.000 297 33882.38 374.26 17132.41 88888.00 2020-10-23 09:25:07.000 297 33882.35 374.25 17132.42 88888.00 2020-10-23 09:25:08.000 297 33882.38 374.24 17132.37 88888.00 2020-10-23 09:25:09.000 297 33882.39 374.22 17132.36 88888.00 2020-10-23 09:25:10.000 297 33882.39 374.23 17132.34 37969.10 2020-10-23 09:25:11.000 297 33882.41 374.24 17132.35 88888.00 2020-10-23 09:25:12.000 297 33882.42 374.19 17132.31 88888.00 2020-10-23 09:25:13.000 297 33882.45 374.22 17132.32 88888.00 2020-10-23 09:25:14.000 297 33882.46 374.19 17132.34 88888.00 2020-10-23 09:25:15.000 297 33882.46 374.19 17132.32 37969.15 2020-10-23 09:25:16.000 297 33882.42 374.20 17132.30 88888.00 2020-10-23 09:25:17.000 297 33882.42 374.23 17132.32 88888.00 2020-10-23 09:25:18.000 297 33882.48 374.26 17132.32 88888.00 2020-10-23 09:25:19.000 297 33882.45 374.24 17132.32 88888.00 2020-10-23 09:25:20.000 297 33882.49 374.24 17132.34 37969.25 2020-10-23 09:25:21.000 297 33882.50 374.24 17132.37 88888.00 2020-10-23 09:25:22.000 297 33882.51 374.26 17132.37 88888.00 2020-10-23 09:25:23.000 297 33882.50 374.29 17132.38 88888.00 2020-10-23 09:25:24.000 297 33882.50 374.26 17132.41 88888.00 2020-10-23 09:25:25.000 297 33882.49 374.25 17132.43 37969.28 2020-10-23 09:25:26.000 297 33882.52 374.24 17132.43 88888.00 2020-10-23 09:25:27.000 297 33882.49 374.24 17132.41 88888.00 2020-10-23 09:25:28.000 297 33882.50 374.23 17132.37 88888.00 2020-10-23 09:25:29.000 297 33882.54 374.21 17132.36 88888.00 2020-10-23 09:25:30.000 297 33882.56 374.20 17132.34 37969.25 2020-10-23 09:25:31.000 297 33882.54 374.23 17132.36 88888.00 2020-10-23 09:25:32.000 297 33882.60 374.23 17132.33 88888.00 2020-10-23 09:25:33.000 297 33882.61 374.22 17132.32 88888.00 2020-10-23 09:25:34.000 297 33882.64 374.20 17132.30 88888.00 2020-10-23 09:25:35.000 297 33882.63 374.18 17132.31 37969.31 2020-10-23 09:25:36.000 297 33882.62 374.19 17132.34 88888.00 2020-10-23 09:25:37.000 297 33882.61 374.18 17132.34 88888.00 2020-10-23 09:25:38.000 297 33882.64 374.19 17132.33 88888.00 2020-10-23 09:25:39.000 297 33882.63 374.18 17132.32 88888.00 2020-10-23 09:25:40.000 297 33882.61 374.18 17132.31 37969.29 2020-10-23 09:25:41.000 297 33882.65 374.13 17132.35 88888.00 2020-10-23 09:25:42.000 297 33882.68 374.14 17132.38 88888.00 2020-10-23 09:25:43.000 297 33882.65 374.15 17132.35 88888.00 2020-10-23 09:25:44.000 297 33882.63 374.13 17132.35 88888.00 2020-10-23 09:25:45.000 297 33882.66 374.16 17132.34 37969.41 2020-10-23 09:25:46.000 297 33882.65 374.15 17132.33 88888.00 2020-10-23 09:25:47.000 297 33882.69 374.14 17132.33 88888.00 2020-10-23 09:25:48.000 297 33882.68 374.17 17132.29 88888.00 2020-10-23 09:25:49.000 297 33882.68 374.16 17132.29 88888.00 2020-10-23 09:25:50.000 297 33882.67 374.15 17132.29 37969.32 2020-10-23 09:25:51.000 297 33882.68 374.12 17132.31 88888.00 2020-10-23 09:25:52.000 297 33882.73 374.08 17132.35 88888.00 2020-10-23 09:25:53.000 297 33882.73 374.11 17132.33 88888.00 2020-10-23 09:25:54.000 297 33882.71 374.15 17132.34 88888.00 2020-10-23 09:25:55.000 297 33882.67 374.12 17132.35 37969.35 2020-10-23 09:25:56.000 297 33882.65 374.10 17132.34 88888.00 2020-10-23 09:25:57.000 297 33882.66 374.08 17132.33 88888.00 2020-10-23 09:25:58.000 297 33882.70 374.09 17132.30 88888.00 2020-10-23 09:25:59.000 297 33882.70 374.09 17132.27 88888.00 2020-10-23 09:26:00.000 297 33882.68 374.05 17132.26 37969.31 2020-10-23 09:26:01.000 297 33882.69 374.05 17132.25 88888.00 2020-10-23 09:26:02.000 297 33882.68 374.07 17132.24 88888.00 2020-10-23 09:26:03.000 297 33882.69 374.09 17132.23 88888.00 2020-10-23 09:26:04.000 297 33882.67 374.08 17132.22 88888.00 2020-10-23 09:26:05.000 297 33882.65 374.08 17132.26 37969.36 2020-10-23 09:26:06.000 297 33882.70 374.09 17132.27 88888.00 2020-10-23 09:26:07.000 297 33882.71 374.08 17132.24 88888.00 2020-10-23 09:26:08.000 297 33882.69 374.12 17132.23 88888.00 2020-10-23 09:26:09.000 297 33882.70 374.11 17132.22 88888.00 2020-10-23 09:26:10.000 297 33882.70 374.09 17132.24 37969.39 2020-10-23 09:26:11.000 297 33882.67 374.11 17132.26 88888.00 2020-10-23 09:26:12.000 297 33882.69 374.13 17132.25 88888.00 2020-10-23 09:26:13.000 297 33882.67 374.14 17132.24 88888.00 2020-10-23 09:26:14.000 297 33882.67 374.17 17132.27 88888.00 2020-10-23 09:26:15.000 297 33882.70 374.14 17132.29 37969.42 2020-10-23 09:26:16.000 297 33882.71 374.13 17132.26 88888.00 2020-10-23 09:26:17.000 297 33882.69 374.15 17132.25 88888.00 2020-10-23 09:26:18.000 297 33882.69 374.16 17132.21 88888.00 2020-10-23 09:26:19.000 297 33882.70 374.14 17132.26 88888.00 2020-10-23 09:26:20.000 297 33882.71 374.10 17132.22 37969.35 2020-10-23 09:26:21.000 297 33882.69 374.12 17132.22 88888.00 2020-10-23 09:26:22.000 297 33882.68 374.13 17132.22 88888.00 2020-10-23 09:26:23.000 297 33882.68 374.15 17132.23 88888.00 2020-10-23 09:26:24.000 297 33882.69 374.19 17132.23 88888.00 2020-10-23 09:26:25.000 297 33882.70 374.20 17132.23 37969.40 2020-10-23 09:26:26.000 297 33882.69 374.13 17132.20 88888.00 2020-10-23 09:26:27.000 297 33882.71 374.12 17132.16 88888.00 2020-10-23 09:26:28.000 297 33882.70 374.12 17132.14 88888.00 2020-10-23 09:26:29.000 297 33882.70 374.10 17132.19 88888.00 2020-10-23 09:26:30.000 297 33882.70 374.08 17132.19 37969.36 2020-10-23 09:26:31.000 297 33882.67 374.07 17132.17 88888.00 2020-10-23 09:26:32.000 297 33882.71 374.05 17132.18 88888.00 2020-10-23 09:26:33.000 297 33882.72 374.04 17132.19 88888.00 2020-10-23 09:26:34.000 297 33882.74 374.05 17132.21 88888.00 2020-10-23 09:26:35.000 297 33882.81 374.09 17132.22 37969.36 2020-10-23 09:26:36.000 297 33882.82 374.05 17132.22 88888.00 2020-10-23 09:26:37.000 297 33882.80 374.03 17132.21 88888.00 2020-10-23 09:26:38.000 297 33882.81 373.98 17132.20 88888.00 2020-10-23 09:26:39.000 297 33882.81 373.94 17132.22 88888.00 2020-10-23 09:26:40.000 297 33882.81 373.95 17132.23 37969.44 2020-10-23 09:26:41.000 297 33882.78 374.00 17132.19 88888.00 2020-10-23 09:26:42.000 297 33882.86 373.99 17132.19 88888.00 2020-10-23 09:26:43.000 297 33882.88 373.98 17132.21 88888.00 2020-10-23 09:26:44.000 297 33882.90 373.93 17132.16 88888.00 2020-10-23 09:26:45.000 297 33882.92 373.90 17132.15 37969.42 2020-10-23 09:26:46.000 297 33882.91 373.91 17132.16 88888.00 2020-10-23 09:26:47.000 297 33882.88 373.90 17132.11 88888.00 2020-10-23 09:26:48.000 297 33882.87 373.89 17132.17 88888.00 2020-10-23 09:26:49.000 297 33882.85 373.88 17132.22 88888.00 2020-10-23 09:26:50.000 297 33882.84 373.84 17132.18 37969.38 2020-10-23 09:26:51.000 297 33882.83 373.80 17132.20 88888.00 2020-10-23 09:26:52.000 297 33882.85 373.82 17132.21 88888.00 2020-10-23 09:26:53.000 297 33882.83 373.82 17132.16 88888.00 2020-10-23 09:26:54.000 297 33882.82 373.85 17132.17 88888.00 2020-10-23 09:26:55.000 297 33882.88 373.87 17132.18 37969.42 2020-10-23 09:26:56.000 297 33882.86 373.88 17132.21 88888.00 2020-10-23 09:26:57.000 297 33882.84 373.87 17132.18 88888.00 2020-10-23 09:26:58.000 297 33882.84 373.89 17132.20 88888.00 2020-10-23 09:26:59.000 297 33882.84 373.89 17132.21 88888.00 2020-10-23 09:27:00.000 297 33882.86 373.83 17132.18 37969.49 2020-10-23 09:27:01.000 297 33882.85 373.81 17132.18 88888.00 2020-10-23 09:27:02.000 297 33882.92 373.84 17132.19 88888.00 2020-10-23 09:27:03.000 297 33882.92 373.82 17132.19 88888.00 2020-10-23 09:27:04.000 297 33882.92 373.80 17132.20 88888.00 2020-10-23 09:27:05.000 297 33882.93 373.82 17132.16 37969.50 2020-10-23 09:27:06.000 297 33882.92 373.83 17132.17 88888.00 2020-10-23 09:27:07.000 297 33882.95 373.82 17132.13 88888.00 2020-10-23 09:27:08.000 297 33882.95 373.85 17132.14 88888.00 2020-10-23 09:27:09.000 297 33883.01 373.84 17132.13 88888.00 2020-10-23 09:27:10.000 297 33882.99 373.87 17132.13 37969.53 2020-10-23 09:27:11.000 297 33882.95 373.83 17132.11 88888.00 2020-10-23 09:27:12.000 297 33882.96 373.80 17132.12 88888.00 2020-10-23 09:27:13.000 297 33883.02 373.80 17132.16 88888.00 2020-10-23 09:27:14.000 297 33883.03 373.75 17132.15 88888.00 2020-10-23 09:27:15.000 297 33883.04 373.76 17132.13 37969.59 2020-10-23 09:27:16.000 297 33883.08 373.79 17132.12 88888.00 2020-10-23 09:27:17.000 297 33883.08 373.78 17132.12 88888.00 2020-10-23 09:27:18.000 297 33883.08 373.76 17132.10 88888.00 2020-10-23 09:27:19.000 297 33883.12 373.80 17132.13 88888.00 2020-10-23 09:27:20.000 297 33883.12 373.82 17132.14 37969.64 2020-10-23 09:27:21.000 297 33883.12 373.82 17132.09 88888.00 2020-10-23 09:27:22.000 297 33883.12 373.78 17132.10 88888.00 2020-10-23 09:27:23.000 297 33883.16 373.78 17132.07 88888.00 2020-10-23 09:27:24.000 297 33883.18 373.76 17132.09 88888.00 2020-10-23 09:27:25.000 297 33883.19 373.76 17132.10 37969.68 2020-10-23 09:27:26.000 297 33883.19 373.80 17132.07 88888.00 2020-10-23 09:27:27.000 297 33883.15 373.79 17132.09 88888.00 2020-10-23 09:27:28.000 297 33883.17 373.79 17132.09 88888.00 2020-10-23 09:27:29.000 297 33883.21 373.77 17132.08 88888.00 2020-10-23 09:27:30.000 297 33883.22 373.82 17132.10 37969.62 2020-10-23 09:27:31.000 297 33883.23 373.78 17132.13 88888.00 2020-10-23 09:27:32.000 297 33883.20 373.77 17132.10 88888.00 2020-10-23 09:27:33.000 297 33883.22 373.77 17132.11 88888.00 2020-10-23 09:27:34.000 297 33883.25 373.75 17132.15 88888.00 2020-10-23 09:27:35.000 297 33883.27 373.75 17132.14 37969.69 2020-10-23 09:27:36.000 297 33883.26 373.75 17132.13 88888.00 2020-10-23 09:27:37.000 297 33883.24 373.74 17132.12 88888.00 2020-10-23 09:27:38.000 297 33883.24 373.69 17132.14 88888.00 2020-10-23 09:27:39.000 297 33883.26 373.71 17132.13 88888.00 2020-10-23 09:27:40.000 297 33883.29 373.72 17132.11 37969.76 2020-10-23 09:27:41.000 297 33883.33 373.75 17132.13 88888.00 2020-10-23 09:27:42.000 297 33883.32 373.76 17132.13 88888.00 2020-10-23 09:27:43.000 297 33883.30 373.75 17132.12 88888.00 2020-10-23 09:27:44.000 297 33883.32 373.76 17132.12 88888.00 2020-10-23 09:27:45.000 297 33883.33 373.79 17132.11 37969.78 2020-10-23 09:27:46.000 297 33883.33 373.73 17132.12 88888.00 2020-10-23 09:27:47.000 297 33883.31 373.72 17132.10 88888.00 2020-10-23 09:27:48.000 297 33883.33 373.72 17132.10 88888.00 2020-10-23 09:27:49.000 297 33883.32 373.73 17132.07 88888.00 2020-10-23 09:27:50.000 297 33883.32 373.73 17132.06 37969.81 2020-10-23 09:27:51.000 297 33883.28 373.70 17132.02 88888.00 2020-10-23 09:27:52.000 297 33883.31 373.66 17132.02 88888.00 2020-10-23 09:27:53.000 297 33883.32 373.66 17132.01 88888.00 2020-10-23 09:27:54.000 297 33883.31 373.65 17132.05 88888.00 2020-10-23 09:27:55.000 297 33883.34 373.63 17132.08 37969.72 2020-10-23 09:27:56.000 297 33883.34 373.63 17132.09 88888.00 2020-10-23 09:27:57.000 297 33883.34 373.67 17132.10 88888.00 2020-10-23 09:27:58.000 297 33883.35 373.66 17132.05 88888.00 2020-10-23 09:27:59.000 297 33883.37 373.64 17132.05 88888.00 2020-10-23 09:28:00.000 297 33883.39 373.65 17132.09 37969.80 2020-10-23 09:28:01.000 297 33883.41 373.58 17132.09 88888.00 2020-10-23 09:28:02.000 297 33883.37 373.57 17132.08 88888.00 2020-10-23 09:28:03.000 297 33883.33 373.59 17132.05 88888.00 2020-10-23 09:28:04.000 297 33883.32 373.65 17132.05 88888.00 2020-10-23 09:28:05.000 297 33883.32 373.64 17132.06 37969.83 2020-10-23 09:28:06.000 297 33883.28 373.61 17132.01 88888.00 2020-10-23 09:28:07.000 297 33883.28 373.57 17132.02 88888.00 2020-10-23 09:28:08.000 297 33883.31 373.60 17132.03 88888.00 2020-10-23 09:28:09.000 297 33883.32 373.59 17132.05 88888.00 2020-10-23 09:28:10.000 297 33883.27 373.56 17132.06 37969.83 2020-10-23 09:28:11.000 297 33883.29 373.61 17132.07 88888.00 2020-10-23 09:28:12.000 297 33883.29 373.66 17132.06 88888.00 2020-10-23 09:28:13.000 297 33883.29 373.62 17132.06 88888.00 2020-10-23 09:28:14.000 297 33883.31 373.60 17132.09 88888.00 2020-10-23 09:28:15.000 297 33883.30 373.62 17132.11 37969.82 2020-10-23 09:28:16.000 297 33883.30 373.64 17132.14 88888.00 2020-10-23 09:28:17.000 297 33883.32 373.62 17132.09 88888.00 2020-10-23 09:28:18.000 297 33883.30 373.65 17132.06 88888.00 2020-10-23 09:28:19.000 297 33883.29 373.67 17132.09 88888.00 2020-10-23 09:28:20.000 297 33883.28 373.66 17132.09 37969.76 2020-10-23 09:28:21.000 297 33883.29 373.63 17132.07 88888.00 2020-10-23 09:28:22.000 297 33883.30 373.61 17132.10 88888.00 2020-10-23 09:28:23.000 297 33883.27 373.58 17132.11 88888.00 2020-10-23 09:28:24.000 297 33883.33 373.59 17132.05 88888.00 2020-10-23 09:28:25.000 297 33883.34 373.62 17132.03 37969.83 2020-10-23 09:28:26.000 297 33883.34 373.61 17132.04 88888.00 2020-10-23 09:28:27.000 297 33883.36 373.60 17132.06 88888.00 2020-10-23 09:28:28.000 297 33883.34 373.61 17132.10 88888.00 2020-10-23 09:28:29.000 297 33883.33 373.60 17132.10 88888.00 2020-10-23 09:28:30.000 297 33883.32 373.59 17132.08 37969.71 2020-10-23 09:28:31.000 297 33883.27 373.60 17132.07 88888.00 2020-10-23 09:28:32.000 297 33883.26 373.61 17132.08 88888.00 2020-10-23 09:28:33.000 297 33883.30 373.59 17132.07 88888.00 2020-10-23 09:28:34.000 297 33883.30 373.55 17132.03 88888.00 2020-10-23 09:28:35.000 297 33883.28 373.54 17132.03 37969.75 2020-10-23 09:28:36.000 297 33883.28 373.53 17132.09 88888.00 2020-10-23 09:28:37.000 297 33883.29 373.55 17132.05 88888.00 2020-10-23 09:28:38.000 297 33883.30 373.54 17132.01 88888.00 2020-10-23 09:28:39.000 297 33883.31 373.52 17132.00 88888.00 2020-10-23 09:28:40.000 297 33883.31 373.54 17131.98 37969.78 2020-10-23 09:28:41.000 297 33883.31 373.53 17132.03 88888.00 2020-10-23 09:28:42.000 297 33883.33 373.52 17132.07 88888.00 2020-10-23 09:28:43.000 297 33883.34 373.56 17132.02 88888.00 2020-10-23 09:28:44.000 297 33883.33 373.55 17132.02 88888.00 2020-10-23 09:28:45.000 297 33883.32 373.53 17132.01 37969.80 2020-10-23 09:28:46.000 297 33883.33 373.58 17131.99 88888.00 2020-10-23 09:28:47.000 297 33883.28 373.60 17131.97 88888.00 2020-10-23 09:28:48.000 297 33883.27 373.58 17132.01 88888.00 2020-10-23 09:28:49.000 297 33883.27 373.57 17132.02 88888.00 2020-10-23 09:28:50.000 297 33883.23 373.56 17132.01 37969.80 2020-10-23 09:28:51.000 297 33883.24 373.55 17132.01 88888.00 2020-10-23 09:28:52.000 297 33883.27 373.53 17132.00 88888.00 2020-10-23 09:28:53.000 297 33883.29 373.54 17132.03 88888.00 2020-10-23 09:28:54.000 297 33883.31 373.55 17132.04 88888.00 2020-10-23 09:28:55.000 297 33883.28 373.55 17132.05 37969.79 2020-10-23 09:28:56.000 297 33883.29 373.57 17132.03 88888.00 2020-10-23 09:28:57.000 297 33883.30 373.55 17131.99 88888.00 2020-10-23 09:28:58.000 297 33883.28 373.53 17131.99 88888.00 2020-10-23 09:28:59.000 297 33883.29 373.52 17132.01 88888.00 2020-10-23 09:29:00.000 297 33883.29 373.54 17131.99 37969.89 2020-10-23 09:29:01.000 297 33883.32 373.52 17131.97 88888.00 2020-10-23 09:29:02.000 297 33883.30 373.53 17131.99 88888.00 2020-10-23 09:29:03.000 297 33883.30 373.56 17131.99 88888.00 2020-10-23 09:29:04.000 297 33883.33 373.52 17132.00 88888.00 2020-10-23 09:29:05.000 297 33883.40 373.53 17131.98 37969.86 2020-10-23 09:29:06.000 297 33883.36 373.56 17131.97 88888.00 2020-10-23 09:29:07.000 297 33883.36 373.54 17131.97 88888.00 2020-10-23 09:29:08.000 297 33883.39 373.52 17132.02 88888.00 2020-10-23 09:29:09.000 297 33883.38 373.53 17132.03 88888.00 2020-10-23 09:29:10.000 297 33883.42 373.50 17132.03 37969.95 2020-10-23 09:29:11.000 297 33883.44 373.48 17132.02 88888.00 2020-10-23 09:29:12.000 297 33883.45 373.49 17131.99 88888.00 2020-10-23 09:29:13.000 297 33883.45 373.45 17131.98 88888.00 2020-10-23 09:29:14.000 297 33883.45 373.43 17131.97 88888.00 2020-10-23 09:29:15.000 297 33883.46 373.46 17131.95 37969.89 2020-10-23 09:29:16.000 297 33883.51 373.46 17131.96 88888.00 2020-10-23 09:29:17.000 297 33883.53 373.47 17131.98 88888.00 2020-10-23 09:29:18.000 297 33883.54 373.44 17132.00 88888.00 2020-10-23 09:29:19.000 297 33883.54 373.44 17132.00 88888.00 2020-10-23 09:29:20.000 297 33883.56 373.46 17131.97 37969.84 2020-10-23 09:29:21.000 297 33883.52 373.44 17131.97 88888.00 2020-10-23 09:29:22.000 297 33883.49 373.44 17131.98 88888.00 2020-10-23 09:29:23.000 297 33883.50 373.45 17131.97 88888.00 2020-10-23 09:29:24.000 297 33883.50 373.47 17131.94 88888.00 2020-10-23 09:29:25.000 297 33883.49 373.48 17131.94 37969.94 2020-10-23 09:29:26.000 297 33883.48 373.50 17131.98 88888.00 2020-10-23 09:29:27.000 297 33883.52 373.47 17131.93 88888.00 2020-10-23 09:29:28.000 297 33883.54 373.44 17131.92 88888.00 2020-10-23 09:29:29.000 297 33883.56 373.46 17131.98 88888.00 2020-10-23 09:29:30.000 297 33883.54 373.46 17131.99 37969.92 2020-10-23 09:29:31.000 297 33883.52 373.46 17131.99 88888.00 2020-10-23 09:29:32.000 297 33883.54 373.46 17131.97 88888.00 2020-10-23 09:29:33.000 297 33883.55 373.39 17131.95 88888.00 2020-10-23 09:29:34.000 297 33883.55 373.38 17131.90 88888.00 2020-10-23 09:29:35.000 297 33883.54 373.36 17131.92 37970.00 2020-10-23 09:29:36.000 297 33883.55 373.37 17131.95 88888.00 2020-10-23 09:29:37.000 297 33883.64 373.36 17131.97 88888.00 2020-10-23 09:29:38.000 297 33883.63 373.30 17131.99 88888.00 2020-10-23 09:29:39.000 297 33883.60 373.33 17131.97 88888.00 2020-10-23 09:29:40.000 297 33883.61 373.34 17131.95 37970.01 2020-10-23 09:29:41.000 297 33883.63 373.34 17131.95 88888.00 2020-10-23 09:29:42.000 297 33883.63 373.35 17131.95 88888.00 2020-10-23 09:29:43.000 297 33883.58 373.30 17131.92 88888.00 2020-10-23 09:29:44.000 297 33883.58 373.32 17131.95 88888.00 2020-10-23 09:29:45.000 297 33883.63 373.36 17131.93 37969.96 2020-10-23 09:29:46.000 297 33883.63 373.33 17131.95 88888.00 2020-10-23 09:29:47.000 297 33883.60 373.35 17131.97 88888.00 2020-10-23 09:29:48.000 297 33883.62 373.38 17131.99 88888.00 2020-10-23 09:29:49.000 297 33883.63 373.32 17131.96 88888.00 2020-10-23 09:29:50.000 297 33883.68 373.37 17131.94 37969.97 2020-10-23 09:29:51.000 297 33883.65 373.37 17131.89 88888.00 2020-10-23 09:29:52.000 297 33883.66 373.35 17131.89 88888.00 2020-10-23 09:29:53.000 297 33883.65 373.33 17131.88 88888.00 2020-10-23 09:29:54.000 297 33883.66 373.34 17131.89 88888.00 2020-10-23 09:29:55.000 297 33883.65 373.35 17131.91 37970.04 2020-10-23 09:29:56.000 297 33883.64 373.36 17131.94 88888.00 2020-10-23 09:29:57.000 297 33883.65 373.38 17131.94 88888.00 2020-10-23 09:29:58.000 297 33883.68 373.34 17131.92 88888.00 2020-10-23 09:29:59.000 297 33883.71 373.33 17131.89 88888.00 2020-10-23 09:30:00.000 297 33883.70 373.27 17131.85 37970.09 2020-10-23 09:30:01.000 297 33883.67 373.26 17131.83 88888.00 2020-10-23 09:30:02.000 297 33883.66 373.31 17131.83 88888.00 2020-10-23 09:30:03.000 297 33883.64 373.30 17131.88 88888.00 2020-10-23 09:30:04.000 297 33883.62 373.26 17131.87 88888.00 2020-10-23 09:30:05.000 297 33883.63 373.26 17131.84 37969.97 2020-10-23 09:30:06.000 297 33883.67 373.26 17131.86 88888.00 2020-10-23 09:30:07.000 297 33883.68 373.28 17131.85 88888.00 2020-10-23 09:30:08.000 297 33883.65 373.31 17131.86 88888.00 2020-10-23 09:30:09.000 297 33883.62 373.34 17131.84 88888.00 2020-10-23 09:30:10.000 297 33883.64 373.32 17131.81 37970.04 2020-10-23 09:30:11.000 297 33883.64 373.33 17131.81 88888.00 2020-10-23 09:30:12.000 297 33883.68 373.34 17131.83 88888.00 2020-10-23 09:30:13.000 297 33883.71 373.40 17131.83 88888.00 2020-10-23 09:30:14.000 297 33883.70 373.41 17131.78 88888.00 2020-10-23 09:30:15.000 297 33883.68 373.34 17131.80 37970.00 2020-10-23 09:30:16.000 297 33883.74 373.34 17131.81 88888.00 2020-10-23 09:30:17.000 297 33883.76 373.37 17131.82 88888.00 2020-10-23 09:30:18.000 297 33883.71 373.35 17131.80 88888.00 2020-10-23 09:30:19.000 297 33883.69 373.33 17131.81 88888.00 2020-10-23 09:30:20.000 297 33883.67 373.35 17131.82 37969.99 2020-10-23 09:30:21.000 297 33883.65 373.31 17131.85 88888.00 2020-10-23 09:30:22.000 297 33883.68 373.31 17131.85 88888.00 2020-10-23 09:30:23.000 297 33883.68 373.36 17131.80 88888.00 2020-10-23 09:30:24.000 297 33883.67 373.38 17131.77 88888.00 2020-10-23 09:30:25.000 297 33883.70 373.41 17131.80 37969.93 2020-10-23 09:30:26.000 297 33883.73 373.31 17131.83 88888.00 2020-10-23 09:30:27.000 297 33883.75 373.31 17131.82 88888.00 2020-10-23 09:30:28.000 297 33883.74 373.29 17131.82 88888.00 2020-10-23 09:30:29.000 297 33883.71 373.26 17131.76 88888.00 2020-10-23 09:30:30.000 297 33883.75 373.30 17131.79 37970.05 2020-10-23 09:30:31.000 297 33883.75 373.32 17131.81 88888.00 2020-10-23 09:30:32.000 297 33883.74 373.29 17131.79 88888.00 2020-10-23 09:30:33.000 297 33883.77 373.30 17131.79 88888.00 2020-10-23 09:30:34.000 297 33883.79 373.34 17131.82 88888.00 2020-10-23 09:30:35.000 297 33883.79 373.33 17131.82 37970.05 2020-10-23 09:30:36.000 297 33883.78 373.28 17131.77 88888.00 2020-10-23 09:30:37.000 297 33883.82 373.29 17131.76 88888.00 2020-10-23 09:30:38.000 297 33883.84 373.37 17131.79 88888.00 2020-10-23 09:30:39.000 297 33883.84 373.42 17131.79 88888.00 2020-10-23 09:30:40.000 297 33883.83 373.36 17131.85 37970.02 2020-10-23 09:30:41.000 297 33883.83 373.34 17131.87 88888.00 2020-10-23 09:30:42.000 297 33883.86 373.34 17131.85 88888.00 2020-10-23 09:30:43.000 297 33883.85 373.32 17131.79 88888.00 2020-10-23 09:30:44.000 297 33883.85 373.34 17131.78 88888.00 2020-10-23 09:30:45.000 297 33883.85 373.33 17131.80 37970.06 2020-10-23 09:30:46.000 297 33883.82 373.24 17131.78 88888.00 2020-10-23 09:30:47.000 297 33883.84 373.23 17131.79 88888.00 2020-10-23 09:30:48.000 297 33883.87 373.24 17131.81 88888.00 2020-10-23 09:30:49.000 297 33883.88 373.23 17131.79 88888.00 2020-10-23 09:30:50.000 297 33883.91 373.30 17131.79 37970.03 2020-10-23 09:30:51.000 297 33883.89 373.33 17131.77 88888.00 2020-10-23 09:30:52.000 297 33883.87 373.27 17131.77 88888.00 2020-10-23 09:30:53.000 297 33883.87 373.29 17131.78 88888.00 2020-10-23 09:30:54.000 297 33883.89 373.30 17131.75 88888.00 2020-10-23 09:30:55.000 297 33883.88 373.27 17131.71 37970.04 2020-10-23 09:30:56.000 297 33883.88 373.29 17131.71 88888.00 2020-10-23 09:30:57.000 297 33883.94 373.33 17131.72 88888.00 2020-10-23 09:30:58.000 297 33883.91 373.28 17131.70 88888.00 2020-10-23 09:30:59.000 297 33883.91 373.26 17131.72 88888.00 2020-10-23 09:31:00.000 297 33883.91 373.28 17131.74 37970.04 2020-10-23 09:31:01.000 297 33883.93 373.30 17131.77 88888.00 2020-10-23 09:31:02.000 297 33883.97 373.28 17131.77 88888.00 2020-10-23 09:31:03.000 297 33883.98 373.28 17131.74 88888.00 2020-10-23 09:31:04.000 297 33883.95 373.24 17131.76 88888.00 2020-10-23 09:31:05.000 297 33884.01 373.29 17131.78 37970.07 2020-10-23 09:31:06.000 297 33883.99 373.29 17131.77 88888.00 2020-10-23 09:31:07.000 297 33883.95 373.29 17131.76 88888.00 2020-10-23 09:31:08.000 297 33883.98 373.28 17131.77 88888.00 2020-10-23 09:31:09.000 297 33883.96 373.30 17131.73 88888.00 2020-10-23 09:31:10.000 297 33883.96 373.33 17131.74 37970.16 2020-10-23 09:31:11.000 297 33883.93 373.33 17131.79 88888.00 2020-10-23 09:31:12.000 297 33883.98 373.33 17131.81 88888.00 2020-10-23 09:31:13.000 297 33883.97 373.30 17131.75 88888.00 2020-10-23 09:31:14.000 297 33883.99 373.26 17131.77 88888.00 2020-10-23 09:31:15.000 297 33883.96 373.25 17131.75 37970.20 2020-10-23 09:31:16.000 297 33884.00 373.28 17131.71 88888.00 2020-10-23 09:31:17.000 297 33883.98 373.31 17131.75 88888.00 2020-10-23 09:31:18.000 297 33883.95 373.32 17131.80 88888.00 2020-10-23 09:31:19.000 297 33883.91 373.35 17131.78 88888.00 2020-10-23 09:31:20.000 297 33883.91 373.34 17131.77 37970.13 2020-10-23 09:31:21.000 297 33883.90 373.33 17131.76 88888.00 2020-10-23 09:31:22.000 297 33883.93 373.31 17131.74 88888.00 2020-10-23 09:31:23.000 297 33883.93 373.29 17131.74 88888.00 2020-10-23 09:31:24.000 297 33883.93 373.30 17131.73 88888.00 2020-10-23 09:31:25.000 297 33883.94 373.30 17131.70 37970.20 2020-10-23 09:31:26.000 297 33883.97 373.29 17131.70 88888.00 2020-10-23 09:31:27.000 297 33883.98 373.30 17131.72 88888.00 2020-10-23 09:31:28.000 297 33883.99 373.30 17131.69 88888.00 2020-10-23 09:31:29.000 297 33883.97 373.27 17131.66 88888.00 2020-10-23 09:31:30.000 297 33883.95 373.25 17131.67 37970.19 2020-10-23 09:31:31.000 297 33883.95 373.22 17131.64 88888.00 2020-10-23 09:31:32.000 297 33883.97 373.23 17131.63 88888.00 2020-10-23 09:31:33.000 297 33883.97 373.27 17131.59 88888.00 2020-10-23 09:31:34.000 297 33884.00 373.22 17131.58 88888.00 2020-10-23 09:31:35.000 297 33884.05 373.17 17131.58 37970.20 2020-10-23 09:31:36.000 297 33884.01 373.20 17131.64 88888.00 2020-10-23 09:31:37.000 297 33883.99 373.21 17131.65 88888.00 2020-10-23 09:31:38.000 297 33884.04 373.27 17131.66 88888.00 2020-10-23 09:31:39.000 297 33884.06 373.23 17131.66 88888.00 2020-10-23 09:31:40.000 297 33884.04 373.26 17131.64 37970.16 2020-10-23 09:31:41.000 297 33884.04 373.27 17131.64 88888.00 2020-10-23 09:31:42.000 297 33884.05 373.21 17131.67 88888.00 2020-10-23 09:31:43.000 297 33884.04 373.22 17131.66 88888.00 2020-10-23 09:31:44.000 297 33884.03 373.22 17131.67 88888.00 2020-10-23 09:31:45.000 297 33884.03 373.19 17131.65 37970.20 2020-10-23 09:31:46.000 297 33884.02 373.21 17131.66 88888.00 2020-10-23 09:31:47.000 297 33884.03 373.24 17131.64 88888.00 2020-10-23 09:31:48.000 297 33884.02 373.22 17131.66 88888.00 2020-10-23 09:31:49.000 297 33883.99 373.20 17131.66 88888.00 2020-10-23 09:31:50.000 297 33883.99 373.19 17131.63 37970.26 2020-10-23 09:31:51.000 297 33884.04 373.14 17131.62 88888.00 2020-10-23 09:31:52.000 297 33884.01 373.16 17131.59 88888.00 2020-10-23 09:31:53.000 297 33883.99 373.16 17131.62 88888.00 2020-10-23 09:31:54.000 297 33883.99 373.17 17131.62 88888.00 2020-10-23 09:31:55.000 297 33883.98 373.20 17131.56 37970.17 2020-10-23 09:31:56.000 297 33884.01 373.21 17131.58 88888.00 2020-10-23 09:31:57.000 297 33884.00 373.19 17131.58 88888.00 2020-10-23 09:31:58.000 297 33883.96 373.18 17131.59 88888.00 2020-10-23 09:31:59.000 297 33883.97 373.18 17131.58 88888.00 2020-10-23 09:32:00.000 297 33883.98 373.19 17131.63 37970.12 2020-10-23 09:32:01.000 297 33883.97 373.19 17131.61 88888.00 2020-10-23 09:32:02.000 297 33884.01 373.20 17131.62 88888.00 2020-10-23 09:32:03.000 297 33884.02 373.20 17131.65 88888.00 2020-10-23 09:32:04.000 297 33884.01 373.22 17131.65 88888.00 2020-10-23 09:32:05.000 297 33884.03 373.23 17131.62 37970.15 2020-10-23 09:32:06.000 297 33884.07 373.21 17131.58 88888.00 2020-10-23 09:32:07.000 297 33884.09 373.16 17131.53 88888.00 2020-10-23 09:32:08.000 297 33884.09 373.16 17131.52 88888.00 2020-10-23 09:32:09.000 297 33884.09 373.19 17131.51 88888.00 2020-10-23 09:32:10.000 297 33884.09 373.23 17131.55 37970.17 2020-10-23 09:32:11.000 297 33884.09 373.17 17131.60 88888.00 2020-10-23 09:32:12.000 297 33884.09 373.13 17131.60 88888.00 2020-10-23 09:32:13.000 297 33884.09 373.20 17131.58 88888.00 2020-10-23 09:32:14.000 297 33884.12 373.26 17131.57 88888.00 2020-10-23 09:32:15.000 297 33884.12 373.25 17131.56 37970.16 2020-10-23 09:32:16.000 297 33884.11 373.26 17131.62 88888.00 2020-10-23 09:32:17.000 297 33884.12 373.25 17131.56 88888.00 2020-10-23 09:32:18.000 297 33884.13 373.26 17131.57 88888.00 2020-10-23 09:32:19.000 297 33884.11 373.22 17131.54 88888.00 2020-10-23 09:32:20.000 297 33884.11 373.21 17131.52 37970.30 2020-10-23 09:32:21.000 297 33884.06 373.22 17131.52 88888.00 2020-10-23 09:32:22.000 297 33884.08 373.22 17131.50 88888.00 2020-10-23 09:32:23.000 297 33884.11 373.27 17131.49 88888.00 2020-10-23 09:32:24.000 297 33884.07 373.30 17131.52 88888.00 2020-10-23 09:32:25.000 297 33884.05 373.31 17131.51 37970.21 2020-10-23 09:32:26.000 297 33884.07 373.28 17131.50 88888.00 2020-10-23 09:32:27.000 297 33884.09 373.23 17131.50 88888.00 2020-10-23 09:32:28.000 297 33884.07 373.24 17131.50 88888.00 2020-10-23 09:32:29.000 297 33884.05 373.21 17131.52 88888.00 2020-10-23 09:32:30.000 297 33884.08 373.18 17131.55 37970.21 2020-10-23 09:32:31.000 297 33884.07 373.20 17131.52 88888.00 2020-10-23 09:32:32.000 297 33884.08 373.25 17131.50 88888.00 2020-10-23 09:32:33.000 297 33884.05 373.23 17131.51 88888.00 2020-10-23 09:32:34.000 297 33884.07 373.22 17131.52 88888.00 2020-10-23 09:32:35.000 297 33884.09 373.24 17131.47 37970.26 2020-10-23 09:32:36.000 297 33884.05 373.26 17131.47 88888.00 2020-10-23 09:32:37.000 297 33884.08 373.21 17131.51 88888.00 2020-10-23 09:32:38.000 297 33884.05 373.16 17131.49 88888.00 2020-10-23 09:32:39.000 297 33884.06 373.21 17131.50 88888.00 2020-10-23 09:32:40.000 297 33884.07 373.20 17131.52 37970.22 2020-10-23 09:32:41.000 297 33884.11 373.21 17131.48 88888.00 2020-10-23 09:32:42.000 297 33884.12 373.21 17131.49 88888.00 2020-10-23 09:32:43.000 297 33884.11 373.23 17131.47 88888.00 2020-10-23 09:32:44.000 297 33884.13 373.23 17131.48 88888.00 2020-10-23 09:32:45.000 297 33884.12 373.21 17131.44 37970.19 2020-10-23 09:32:46.000 297 33884.10 373.18 17131.37 88888.00 2020-10-23 09:32:47.000 297 33884.14 373.23 17131.42 88888.00 2020-10-23 09:32:48.000 297 33884.14 373.28 17131.54 88888.00 2020-10-23 09:32:49.000 297 33884.15 373.23 17131.45 88888.00 2020-10-23 09:32:50.000 297 33884.14 373.23 17131.48 37970.13 2020-10-23 09:32:51.000 297 33884.16 373.26 17131.47 88888.00 2020-10-23 09:32:52.000 297 33884.15 373.28 17131.50 88888.00 2020-10-23 09:32:53.000 297 33884.13 373.23 17131.49 88888.00 2020-10-23 09:32:54.000 297 33884.16 373.25 17131.47 88888.00 2020-10-23 09:32:55.000 297 33884.18 373.25 17131.44 37970.18 2020-10-23 09:32:56.000 297 33884.17 373.30 17131.44 88888.00 2020-10-23 09:32:57.000 297 33884.17 373.31 17131.47 88888.00 2020-10-23 09:32:58.000 297 33884.16 373.28 17131.46 88888.00 2020-10-23 09:32:59.000 297 33884.16 373.28 17131.47 88888.00 2020-10-23 09:33:00.000 297 33884.19 373.27 17131.42 37970.31 2020-10-23 09:33:01.000 297 33884.19 373.27 17131.47 88888.00 2020-10-23 09:33:02.000 297 33884.16 373.27 17131.46 88888.00 2020-10-23 09:33:03.000 297 33884.18 373.25 17131.45 88888.00 2020-10-23 09:33:04.000 297 33884.20 373.21 17131.41 88888.00 2020-10-23 09:33:05.000 297 33884.20 373.23 17131.45 37970.26 2020-10-23 09:33:06.000 297 33884.18 373.21 17131.37 88888.00 2020-10-23 09:33:07.000 297 33884.19 373.22 17131.40 88888.00 2020-10-23 09:33:08.000 297 33884.19 373.25 17131.50 88888.00 2020-10-23 09:33:09.000 297 33884.20 373.23 17131.45 88888.00 2020-10-23 09:33:10.000 297 33884.22 373.23 17131.48 37970.31 2020-10-23 09:33:11.000 297 33884.23 373.22 17131.47 88888.00 2020-10-23 09:33:12.000 297 33884.32 373.23 17131.46 88888.00 2020-10-23 09:33:13.000 297 33884.35 373.24 17131.48 88888.00 2020-10-23 09:33:14.000 297 33884.35 373.23 17131.56 88888.00 2020-10-23 09:33:15.000 297 33884.33 373.18 17131.47 37970.37 2020-10-23 09:33:16.000 297 33884.31 373.19 17131.41 88888.00 2020-10-23 09:33:17.000 297 33884.29 373.16 17131.38 88888.00 2020-10-23 09:33:18.000 297 33884.28 373.23 17131.39 88888.00 2020-10-23 09:33:19.000 297 33884.30 373.26 17131.36 88888.00 2020-10-23 09:33:20.000 297 33884.30 373.28 17131.37 37970.36 2020-10-23 09:33:21.000 297 33884.28 373.25 17131.37 88888.00 2020-10-23 09:33:22.000 297 33884.28 373.24 17131.34 88888.00 2020-10-23 09:33:23.000 297 33884.30 373.22 17131.33 88888.00 2020-10-23 09:33:24.000 297 33884.34 373.20 17131.30 88888.00 2020-10-23 09:33:25.000 297 33884.40 373.21 17131.31 37970.41 2020-10-23 09:33:26.000 297 33884.45 373.20 17131.31 88888.00 2020-10-23 09:33:27.000 297 33884.45 373.18 17131.29 88888.00 2020-10-23 09:33:28.000 297 33884.45 373.19 17131.29 88888.00 2020-10-23 09:33:29.000 297 33884.47 373.17 17131.29 88888.00 2020-10-23 09:33:30.000 297 33884.54 373.17 17131.33 37970.47 2020-10-23 09:33:31.000 297 33884.54 373.14 17131.31 88888.00 2020-10-23 09:33:32.000 297 33884.51 373.16 17131.23 88888.00 2020-10-23 09:33:33.000 297 33884.52 373.16 17131.24 88888.00 2020-10-23 09:33:34.000 297 33884.56 373.19 17131.28 88888.00 2020-10-23 09:33:35.000 297 33884.55 373.18 17131.30 37970.52 2020-10-23 09:33:36.000 297 33884.55 373.20 17131.30 88888.00 2020-10-23 09:33:37.000 297 33884.55 373.21 17131.28 88888.00 2020-10-23 09:33:38.000 297 33884.58 373.18 17131.29 88888.00 2020-10-23 09:33:39.000 297 33884.60 373.16 17131.31 88888.00 2020-10-23 09:33:40.000 297 33884.65 373.17 17131.26 37970.61 2020-10-23 09:33:41.000 297 33884.62 373.15 17131.28 88888.00 2020-10-23 09:33:42.000 297 33884.65 373.15 17131.27 88888.00 2020-10-23 09:33:43.000 297 33884.63 373.16 17131.25 88888.00 2020-10-23 09:33:44.000 297 33884.63 373.17 17131.25 88888.00 2020-10-23 09:33:45.000 297 33884.68 373.12 17131.21 37970.59 2020-10-23 09:33:46.000 297 33884.66 373.11 17131.16 88888.00 2020-10-23 09:33:47.000 297 33884.69 373.16 17131.13 88888.00 2020-10-23 09:33:48.000 297 33884.71 373.15 17131.15 88888.00 2020-10-23 09:33:49.000 297 33884.69 373.10 17131.18 88888.00 2020-10-23 09:33:50.000 297 33884.73 373.09 17131.18 37970.72 2020-10-23 09:33:51.000 297 33884.77 373.10 17131.19 88888.00 2020-10-23 09:33:52.000 297 33884.78 373.13 17131.16 88888.00 2020-10-23 09:33:53.000 297 33884.81 373.12 17131.17 88888.00 2020-10-23 09:33:54.000 297 33884.85 373.09 17131.19 88888.00 2020-10-23 09:33:55.000 297 33884.89 373.10 17131.19 37970.76 2020-10-23 09:33:56.000 297 33884.87 373.12 17131.17 88888.00 2020-10-23 09:33:57.000 297 33884.85 373.14 17131.13 88888.00 2020-10-23 09:33:58.000 297 33884.89 373.16 17131.13 88888.00 2020-10-23 09:33:59.000 297 33884.95 373.14 17131.14 88888.00 2020-10-23 09:34:00.000 297 33885.01 373.12 17131.14 37970.84 2020-10-23 09:34:01.000 297 33885.01 373.14 17131.12 88888.00 2020-10-23 09:34:02.000 297 33885.02 373.15 17131.10 88888.00 2020-10-23 09:34:03.000 297 33885.04 373.14 17131.08 88888.00 2020-10-23 09:34:04.000 297 33885.05 373.12 17131.08 88888.00 2020-10-23 09:34:05.000 297 33885.05 373.13 17131.09 37970.88 2020-10-23 09:34:06.000 297 33885.05 373.16 17131.08 88888.00 2020-10-23 09:34:07.000 297 33885.09 373.16 17131.08 88888.00 2020-10-23 09:34:08.000 297 33885.12 373.10 17131.09 88888.00 2020-10-23 09:34:09.000 297 33885.14 373.11 17131.12 88888.00 2020-10-23 09:34:10.000 297 33885.14 373.04 17131.01 37971.05 2020-10-23 09:34:11.000 297 33885.20 373.13 17131.10 88888.00 2020-10-23 09:34:12.000 297 33885.29 373.12 17131.10 88888.00 2020-10-23 09:34:13.000 297 33885.25 373.07 17131.09 88888.00 2020-10-23 09:34:14.000 297 33885.28 373.07 17131.10 88888.00 2020-10-23 09:34:15.000 297 33885.30 373.10 17131.05 37971.03 2020-10-23 09:34:16.000 297 33885.37 373.16 17131.08 88888.00 2020-10-23 09:34:17.000 297 33885.38 373.14 17131.08 88888.00 2020-10-23 09:34:18.000 297 33885.39 373.14 17131.07 88888.00 2020-10-23 09:34:19.000 297 33885.39 373.10 17131.08 88888.00 2020-10-23 09:34:20.000 297 33885.42 373.06 17131.07 37971.29 2020-10-23 09:34:21.000 297 33885.44 373.09 17131.09 88888.00 2020-10-23 09:34:22.000 297 33885.49 373.15 17131.10 88888.00 2020-10-23 09:34:23.000 297 33885.51 373.14 17131.09 88888.00 2020-10-23 09:34:24.000 297 33885.53 373.13 17131.08 88888.00 2020-10-23 09:34:25.000 297 33885.58 373.10 17131.07 37971.37 2020-10-23 09:34:26.000 297 33885.59 373.11 17130.99 88888.00 2020-10-23 09:34:27.000 297 33885.59 373.07 17130.94 88888.00 2020-10-23 09:34:28.000 297 33885.66 373.14 17131.13 88888.00 2020-10-23 09:34:29.000 297 33885.65 373.16 17131.07 88888.00 2020-10-23 09:34:30.000 297 33885.62 373.16 17131.03 37971.39 2020-10-23 09:34:31.000 297 33885.65 373.15 17131.06 88888.00 2020-10-23 09:34:32.000 297 33885.67 373.13 17131.01 88888.00 2020-10-23 09:34:33.000 297 33885.69 373.10 17131.00 88888.00 2020-10-23 09:34:34.000 297 33885.70 373.09 17131.01 88888.00 2020-10-23 09:34:35.000 297 33885.73 373.07 17131.01 37971.48 2020-10-23 09:34:36.000 297 33885.78 373.09 17131.07 88888.00 2020-10-23 09:34:37.000 297 33885.79 373.10 17131.04 88888.00 2020-10-23 09:34:38.000 297 33885.84 373.11 17131.04 88888.00 2020-10-23 09:34:39.000 297 33885.89 373.07 17131.08 88888.00 2020-10-23 09:34:40.000 297 33885.89 373.08 17131.05 37971.61 2020-10-23 09:34:41.000 297 33885.86 373.10 17131.03 88888.00 2020-10-23 09:34:42.000 297 33885.83 373.08 17130.99 88888.00 2020-10-23 09:34:43.000 297 33885.85 373.08 17130.97 88888.00 2020-10-23 09:34:44.000 297 33885.84 373.09 17130.96 88888.00 2020-10-23 09:34:45.000 297 33885.87 373.06 17130.92 37971.68 2020-10-23 09:34:46.000 297 33885.91 373.06 17130.95 88888.00 2020-10-23 09:34:47.000 297 33885.92 373.05 17130.96 88888.00 2020-10-23 09:34:48.000 297 33885.91 373.05 17130.95 88888.00 2020-10-23 09:34:49.000 297 33885.91 373.04 17130.92 88888.00 2020-10-23 09:34:50.000 297 33885.95 373.04 17130.93 37971.66 2020-10-23 09:34:51.000 297 33885.97 373.04 17130.94 88888.00 2020-10-23 09:34:52.000 297 33885.98 373.04 17130.91 88888.00 2020-10-23 09:34:53.000 297 33886.02 373.05 17130.91 88888.00 2020-10-23 09:34:54.000 297 33886.01 373.06 17130.92 88888.00 2020-10-23 09:34:55.000 297 33886.02 373.03 17130.90 37971.71 2020-10-23 09:34:56.000 297 33886.05 373.02 17130.91 88888.00 2020-10-23 09:34:57.000 297 33886.06 373.02 17130.85 88888.00 2020-10-23 09:34:58.000 297 33886.04 373.04 17130.86 88888.00 2020-10-23 09:34:59.000 297 33886.08 373.05 17130.98 88888.00 2020-10-23 09:35:00.000 297 33886.07 373.01 17130.87 37971.76 2020-10-23 09:35:01.000 297 33886.07 373.03 17130.89 88888.00 2020-10-23 09:35:02.000 297 33886.10 373.06 17130.99 88888.00 2020-10-23 09:35:03.000 297 33886.08 373.05 17130.87 88888.00 2020-10-23 09:35:04.000 297 33886.07 373.09 17130.97 88888.00 2020-10-23 09:35:05.000 297 33886.09 373.09 17130.91 37971.67 2020-10-23 09:35:06.000 297 33886.13 373.13 17130.99 88888.00 2020-10-23 09:35:07.000 297 33886.11 373.14 17130.98 88888.00 2020-10-23 09:35:08.000 297 33886.09 373.13 17130.90 88888.00 2020-10-23 09:35:09.000 297 33886.07 373.11 17130.84 88888.00 2020-10-23 09:35:10.000 297 33886.11 373.12 17130.86 37971.79 2020-10-23 09:35:11.000 297 33886.08 373.10 17130.81 88888.00 2020-10-23 09:35:12.000 297 33886.10 373.08 17130.86 88888.00 2020-10-23 09:35:13.000 297 33886.09 373.08 17130.77 88888.00 2020-10-23 09:35:14.000 297 33886.11 373.08 17130.80 88888.00 2020-10-23 09:35:15.000 297 33886.07 373.06 17130.78 37971.77 2020-10-23 09:35:16.000 297 33886.10 373.10 17130.82 88888.00 2020-10-23 09:35:17.000 297 33886.10 373.11 17130.79 88888.00 2020-10-23 09:35:18.000 297 33886.10 373.09 17130.81 88888.00 2020-10-23 09:35:19.000 297 33886.12 373.05 17130.86 88888.00 2020-10-23 09:35:20.000 297 33886.14 373.10 17130.87 37971.84 2020-10-23 09:35:21.000 297 33886.14 373.04 17130.82 88888.00 2020-10-23 09:35:22.000 297 33886.11 373.02 17130.81 88888.00 2020-10-23 09:35:23.000 297 33886.08 373.02 17130.81 88888.00 2020-10-23 09:35:24.000 297 33886.10 373.03 17130.83 88888.00 2020-10-23 09:35:25.000 297 33886.11 373.04 17130.81 37971.68 2020-10-23 09:35:26.000 297 33886.10 373.08 17130.78 88888.00 2020-10-23 09:35:27.000 297 33886.08 373.07 17130.74 88888.00 2020-10-23 09:35:28.000 297 33886.08 373.09 17130.77 88888.00 2020-10-23 09:35:29.000 297 33886.11 373.12 17130.75 88888.00 2020-10-23 09:35:30.000 297 33886.10 373.11 17130.81 37971.75 2020-10-23 09:35:31.000 297 33886.08 373.06 17130.82 88888.00 2020-10-23 09:35:32.000 297 33886.07 373.09 17130.82 88888.00 2020-10-23 09:35:33.000 297 33886.07 373.09 17130.75 88888.00 2020-10-23 09:35:34.000 297 33886.08 373.05 17130.72 88888.00 2020-10-23 09:35:35.000 297 33886.08 373.03 17130.77 37971.78 2020-10-23 09:35:36.000 297 33886.11 372.98 17130.79 88888.00 2020-10-23 09:35:37.000 297 33886.14 373.01 17130.81 88888.00 2020-10-23 09:35:38.000 297 33886.12 373.04 17130.78 88888.00 2020-10-23 09:35:39.000 297 33886.13 373.02 17130.77 88888.00 2020-10-23 09:35:40.000 297 33886.18 373.01 17130.80 37971.76 2020-10-23 09:35:41.000 297 33886.19 373.00 17130.77 88888.00 2020-10-23 09:35:42.000 297 33886.25 373.03 17130.79 88888.00 2020-10-23 09:35:43.000 297 33886.20 372.97 17130.81 88888.00 2020-10-23 09:35:44.000 297 33886.15 372.96 17130.78 88888.00 2020-10-23 09:35:45.000 297 33886.16 372.98 17130.77 37971.67 2020-10-23 09:35:46.000 297 33886.18 372.99 17130.78 88888.00 2020-10-23 09:35:47.000 297 33886.14 372.98 17130.74 88888.00 2020-10-23 09:35:48.000 297 33886.13 373.01 17130.72 88888.00 2020-10-23 09:35:49.000 297 33886.17 373.03 17130.73 88888.00 2020-10-23 09:35:50.000 297 33886.21 373.01 17130.77 37971.74 2020-10-23 09:35:51.000 297 33886.20 373.00 17130.73 88888.00 2020-10-23 09:35:52.000 297 33886.17 373.01 17130.71 88888.00 2020-10-23 09:35:53.000 297 33886.15 373.00 17130.69 88888.00 2020-10-23 09:35:54.000 297 33886.16 373.02 17130.69 88888.00 2020-10-23 09:35:55.000 297 33886.17 373.05 17130.72 37971.70 2020-10-23 09:35:56.000 297 33886.19 373.06 17130.73 88888.00 2020-10-23 09:35:57.000 297 33886.22 373.09 17130.81 88888.00 2020-10-23 09:35:58.000 297 33886.17 373.06 17130.79 88888.00 2020-10-23 09:35:59.000 297 33886.19 373.04 17130.81 88888.00 2020-10-23 09:36:00.000 297 33886.21 373.06 17130.80 37971.75 2020-10-23 09:36:01.000 297 33886.22 373.08 17130.74 88888.00 2020-10-23 09:36:02.000 297 33886.19 373.07 17130.71 88888.00 2020-10-23 09:36:03.000 297 33886.17 373.08 17130.68 88888.00 2020-10-23 09:36:04.000 297 33886.14 373.03 17130.61 88888.00 2020-10-23 09:36:05.000 297 33886.20 373.05 17130.67 37971.76 2020-10-23 09:36:06.000 297 33886.20 373.06 17130.74 88888.00 2020-10-23 09:36:07.000 297 33886.16 373.06 17130.75 88888.00 2020-10-23 09:36:08.000 297 33886.13 373.00 17130.70 88888.00 2020-10-23 09:36:09.000 297 33886.20 373.00 17130.68 88888.00 2020-10-23 09:36:10.000 297 33886.25 373.05 17130.76 37971.75 2020-10-23 09:36:11.000 297 33886.26 373.08 17130.82 88888.00 2020-10-23 09:36:12.000 297 33886.22 373.08 17130.81 88888.00 2020-10-23 09:36:13.000 297 33886.17 373.07 17130.74 88888.00 2020-10-23 09:36:14.000 297 33886.17 373.02 17130.65 88888.00 2020-10-23 09:36:15.000 297 33886.20 373.05 17130.71 37971.80 2020-10-23 09:36:16.000 297 33886.21 373.05 17130.77 88888.00 2020-10-23 09:36:17.000 297 33886.20 372.99 17130.66 88888.00 2020-10-23 09:36:18.000 297 33886.21 373.08 17130.81 88888.00 2020-10-23 09:36:19.000 297 33886.22 373.05 17130.73 88888.00 2020-10-23 09:36:20.000 297 33886.23 373.03 17130.64 37971.84 2020-10-23 09:36:21.000 297 33886.20 373.05 17130.57 88888.00 2020-10-23 09:36:22.000 297 33886.22 373.09 17130.72 88888.00 2020-10-23 09:36:23.000 297 33886.22 373.10 17130.66 88888.00 2020-10-23 09:36:24.000 297 33886.22 373.09 17130.72 88888.00 2020-10-23 09:36:25.000 297 33886.24 373.06 17130.72 37971.75 2020-10-23 09:36:26.000 297 33886.25 373.05 17130.67 88888.00 2020-10-23 09:36:27.000 297 33886.22 373.00 17130.58 88888.00 2020-10-23 09:36:28.000 297 33886.25 373.05 17130.66 88888.00 2020-10-23 09:36:29.000 297 33886.28 373.10 17130.68 88888.00 2020-10-23 09:36:30.000 297 33886.26 373.10 17130.71 37971.77 2020-10-23 09:36:31.000 297 33886.23 373.11 17130.68 88888.00 2020-10-23 09:36:32.000 297 33886.25 373.10 17130.63 88888.00 2020-10-23 09:36:33.000 297 33886.25 373.05 17130.60 88888.00 2020-10-23 09:36:34.000 297 33886.26 373.07 17130.64 88888.00 2020-10-23 09:36:35.000 297 33886.29 373.07 17130.58 37971.83 2020-10-23 09:36:36.000 297 33886.29 373.04 17130.57 88888.00 2020-10-23 09:36:37.000 297 33886.30 373.04 17130.60 88888.00 2020-10-23 09:36:38.000 297 33886.31 373.03 17130.61 88888.00 2020-10-23 09:36:39.000 297 33886.33 373.06 17130.61 88888.00 2020-10-23 09:36:40.000 297 33886.35 373.11 17130.62 37971.76 2020-10-23 09:36:41.000 297 33886.35 373.09 17130.60 88888.00 2020-10-23 09:36:42.000 297 33886.35 373.06 17130.62 88888.00 2020-10-23 09:36:43.000 297 33886.35 373.04 17130.63 88888.00 2020-10-23 09:36:44.000 297 33886.38 373.02 17130.63 88888.00 2020-10-23 09:36:45.000 297 33886.42 373.02 17130.63 37971.91 2020-10-23 09:36:46.000 297 33886.39 373.04 17130.62 88888.00 2020-10-23 09:36:47.000 297 33886.39 373.00 17130.61 88888.00 2020-10-23 09:36:48.000 297 33886.40 373.01 17130.64 88888.00 2020-10-23 09:36:49.000 297 33886.41 373.01 17130.62 88888.00 2020-10-23 09:36:50.000 297 33886.42 373.00 17130.59 37971.88 2020-10-23 09:36:51.000 297 33886.49 373.00 17130.58 88888.00 2020-10-23 09:36:52.000 297 33886.54 373.04 17130.65 88888.00 2020-10-23 09:36:53.000 297 33886.52 373.04 17130.63 88888.00 2020-10-23 09:36:54.000 297 33886.52 372.99 17130.58 88888.00 2020-10-23 09:36:55.000 297 33886.50 373.01 17130.59 37971.99 2020-10-23 09:36:56.000 297 33886.49 373.00 17130.61 88888.00 2020-10-23 09:36:57.000 297 33886.55 372.99 17130.58 88888.00 2020-10-23 09:36:58.000 297 33886.56 373.01 17130.58 88888.00 2020-10-23 09:36:59.000 297 33886.53 372.98 17130.56 88888.00 2020-10-23 09:37:00.000 297 33886.56 372.97 17130.52 37971.97 2020-10-23 09:37:01.000 297 33886.54 372.95 17130.50 88888.00 2020-10-23 09:37:02.000 297 33886.56 372.93 17130.52 88888.00 2020-10-23 09:37:03.000 297 33886.57 372.94 17130.52 88888.00 2020-10-23 09:37:04.000 297 33886.60 372.91 17130.53 88888.00 2020-10-23 09:37:05.000 297 33886.65 372.90 17130.55 37972.13 2020-10-23 09:37:06.000 297 33886.66 372.95 17130.57 88888.00 2020-10-23 09:37:07.000 297 33886.66 372.95 17130.56 88888.00 2020-10-23 09:37:08.000 297 33886.65 372.96 17130.54 88888.00 2020-10-23 09:37:09.000 297 33886.64 372.96 17130.53 88888.00 2020-10-23 09:37:10.000 297 33886.68 372.95 17130.53 37972.10 2020-10-23 09:37:11.000 297 33886.70 372.96 17130.52 88888.00 2020-10-23 09:37:12.000 297 33886.70 372.95 17130.53 88888.00 2020-10-23 09:37:13.000 297 33886.68 372.95 17130.49 88888.00 2020-10-23 09:37:14.000 297 33886.71 373.01 17130.45 88888.00 2020-10-23 09:37:15.000 297 33886.71 373.00 17130.44 37972.10 2020-10-23 09:37:16.000 297 33886.68 372.99 17130.41 88888.00 2020-10-23 09:37:17.000 297 33886.70 373.01 17130.40 88888.00 2020-10-23 09:37:18.000 297 33886.70 373.03 17130.41 88888.00 2020-10-23 09:37:19.000 297 33886.73 373.04 17130.44 88888.00 2020-10-23 09:37:20.000 297 33886.79 373.01 17130.44 37972.16 2020-10-23 09:37:21.000 297 33886.79 373.02 17130.42 88888.00 2020-10-23 09:37:22.000 297 33886.80 373.02 17130.42 88888.00 2020-10-23 09:37:23.000 297 33886.84 373.03 17130.39 88888.00 2020-10-23 09:37:24.000 297 33886.82 373.01 17130.36 88888.00 2020-10-23 09:37:25.000 297 33886.81 373.01 17130.42 37972.06 2020-10-23 09:37:26.000 297 33886.82 372.96 17130.44 88888.00 2020-10-23 09:37:27.000 297 33886.87 372.90 17130.44 88888.00 2020-10-23 09:37:28.000 297 33886.89 372.91 17130.44 88888.00 2020-10-23 09:37:29.000 297 33886.89 372.86 17130.42 88888.00 2020-10-23 09:37:30.000 297 33886.92 372.90 17130.38 37972.17 2020-10-23 09:37:31.000 297 33886.94 372.92 17130.37 88888.00 2020-10-23 09:37:32.000 297 33886.93 372.88 17130.41 88888.00 2020-10-23 09:37:33.000 297 33886.93 372.89 17130.39 88888.00 2020-10-23 09:37:34.000 297 33886.92 372.90 17130.43 88888.00 2020-10-23 09:37:35.000 297 33886.96 372.86 17130.38 37972.13 2020-10-23 09:37:36.000 297 33887.01 372.84 17130.36 88888.00 2020-10-23 09:37:37.000 297 33886.99 372.83 17130.31 88888.00 2020-10-23 09:37:38.000 297 33886.99 372.87 17130.30 88888.00 2020-10-23 09:37:39.000 297 33887.00 372.85 17130.32 88888.00 2020-10-23 09:37:40.000 297 33887.02 372.82 17130.34 37972.33 2020-10-23 09:37:41.000 297 33887.06 372.77 17130.36 88888.00 2020-10-23 09:37:42.000 297 33887.08 372.75 17130.36 88888.00 2020-10-23 09:37:43.000 297 33887.07 372.75 17130.35 88888.00 2020-10-23 09:37:44.000 297 33887.09 372.74 17130.37 88888.00 2020-10-23 09:37:45.000 297 33887.11 372.74 17130.39 37972.36 2020-10-23 09:37:46.000 297 33887.07 372.73 17130.40 88888.00 2020-10-23 09:37:47.000 297 33887.11 372.71 17130.38 88888.00 2020-10-23 09:37:48.000 297 33887.13 372.72 17130.36 88888.00 2020-10-23 09:37:49.000 297 33887.12 372.72 17130.36 88888.00 2020-10-23 09:37:50.000 297 33887.16 372.74 17130.35 37972.40 2020-10-23 09:37:51.000 297 33887.19 372.75 17130.34 88888.00 2020-10-23 09:37:52.000 297 33887.21 372.75 17130.34 88888.00 2020-10-23 09:37:53.000 297 33887.26 372.78 17130.34 88888.00 2020-10-23 09:37:54.000 297 33887.24 372.80 17130.29 88888.00 2020-10-23 09:37:55.000 297 33887.23 372.76 17130.27 37972.44 2020-10-23 09:37:56.000 297 33887.21 372.75 17130.29 88888.00 2020-10-23 09:37:57.000 297 33887.25 372.74 17130.28 88888.00 2020-10-23 09:37:58.000 297 33887.25 372.73 17130.32 88888.00 2020-10-23 09:37:59.000 297 33887.30 372.72 17130.31 88888.00 2020-10-23 09:38:00.000 297 33887.33 372.72 17130.29 37972.48 2020-10-23 09:38:01.000 297 33887.30 372.66 17130.29 88888.00 2020-10-23 09:38:02.000 297 33887.30 372.65 17130.28 88888.00 2020-10-23 09:38:03.000 297 33887.33 372.65 17130.30 88888.00 2020-10-23 09:38:04.000 297 33887.37 372.65 17130.29 88888.00 2020-10-23 09:38:05.000 297 33887.42 372.63 17130.26 37972.51 2020-10-23 09:38:06.000 297 33887.41 372.65 17130.27 88888.00 2020-10-23 09:38:07.000 297 33887.39 372.67 17130.29 88888.00 2020-10-23 09:38:08.000 297 33887.39 372.64 17130.31 88888.00 2020-10-23 09:38:09.000 297 33887.40 372.64 17130.30 88888.00 2020-10-23 09:38:10.000 297 33887.42 372.65 17130.24 37972.62 2020-10-23 09:38:11.000 297 33887.43 372.63 17130.28 88888.00 2020-10-23 09:38:12.000 297 33887.46 372.61 17130.28 88888.00 2020-10-23 09:38:13.000 297 33887.47 372.58 17130.26 88888.00 2020-10-23 09:38:14.000 297 33887.46 372.54 17130.26 88888.00 2020-10-23 09:38:15.000 297 33887.55 372.54 17130.30 37972.64 2020-10-23 09:38:16.000 297 33887.57 372.54 17130.30 88888.00 2020-10-23 09:38:17.000 297 33887.56 372.50 17130.29 88888.00 2020-10-23 09:38:18.000 297 33887.61 372.47 17130.30 88888.00 2020-10-23 09:38:19.000 297 33887.60 372.47 17130.26 88888.00 2020-10-23 09:38:20.000 297 33887.59 372.47 17130.25 37972.68 2020-10-23 09:38:21.000 297 33887.60 372.48 17130.29 88888.00 2020-10-23 09:38:22.000 297 33887.61 372.51 17130.28 88888.00 2020-10-23 09:38:23.000 297 33887.63 372.49 17130.26 88888.00 2020-10-23 09:38:24.000 297 33887.65 372.47 17130.27 88888.00 2020-10-23 09:38:25.000 297 33887.64 372.42 17130.27 37972.65 2020-10-23 09:38:26.000 297 33887.65 372.40 17130.24 88888.00 2020-10-23 09:38:27.000 297 33887.66 372.39 17130.24 88888.00 2020-10-23 09:38:28.000 297 33887.63 372.39 17130.21 88888.00 2020-10-23 09:38:29.000 297 33887.66 372.42 17130.24 88888.00 2020-10-23 09:38:30.000 297 33887.66 372.40 17130.22 37972.72 2020-10-23 09:38:31.000 297 33887.65 372.39 17130.22 88888.00 2020-10-23 09:38:32.000 297 33887.66 372.39 17130.24 88888.00 2020-10-23 09:38:33.000 297 33887.68 372.40 17130.25 88888.00 2020-10-23 09:38:34.000 297 33887.73 372.43 17130.27 88888.00 2020-10-23 09:38:35.000 297 33887.70 372.42 17130.26 37972.79 2020-10-23 09:38:36.000 297 33887.68 372.44 17130.25 88888.00 2020-10-23 09:38:37.000 297 33887.71 372.41 17130.25 88888.00 2020-10-23 09:38:38.000 297 33887.67 372.41 17130.24 88888.00 2020-10-23 09:38:39.000 297 33887.67 372.39 17130.23 88888.00 2020-10-23 09:38:40.000 297 33887.67 372.41 17130.26 37972.82 2020-10-23 09:38:41.000 297 33887.68 372.41 17130.24 88888.00 2020-10-23 09:38:42.000 297 33887.69 372.41 17130.23 88888.00 2020-10-23 09:38:43.000 297 33887.71 372.39 17130.21 88888.00 2020-10-23 09:38:44.000 297 33887.71 372.41 17130.22 88888.00 2020-10-23 09:38:45.000 297 33887.71 372.42 17130.21 37972.86 2020-10-23 09:38:46.000 297 33887.75 372.39 17130.22 88888.00 2020-10-23 09:38:47.000 297 33887.75 372.37 17130.21 88888.00 2020-10-23 09:38:48.000 297 33887.78 372.34 17130.23 88888.00 2020-10-23 09:38:49.000 297 33887.82 372.31 17130.17 88888.00 2020-10-23 09:38:50.000 297 33887.83 372.29 17130.15 37972.94 2020-10-23 09:38:51.000 297 33887.81 372.29 17130.18 88888.00 2020-10-23 09:38:52.000 297 33887.79 372.30 17130.18 88888.00 2020-10-23 09:38:53.000 297 33887.80 372.28 17130.18 88888.00 2020-10-23 09:38:54.000 297 33887.81 372.30 17130.13 88888.00 2020-10-23 09:38:55.000 297 33887.79 372.31 17130.17 37972.93 2020-10-23 09:38:56.000 297 33887.77 372.31 17130.20 88888.00 2020-10-23 09:38:57.000 297 33887.78 372.32 17130.18 88888.00 2020-10-23 09:38:58.000 297 33887.79 372.29 17130.14 88888.00 2020-10-23 09:38:59.000 297 33887.77 372.32 17130.14 88888.00 2020-10-23 09:39:00.000 297 33887.75 372.28 17130.15 37972.83 2020-10-23 09:39:01.000 297 33887.68 372.29 17130.18 88888.00 2020-10-23 09:39:02.000 297 33887.68 372.25 17130.20 88888.00 2020-10-23 09:39:03.000 297 33887.73 372.28 17130.18 88888.00 2020-10-23 09:39:04.000 297 33887.72 372.28 17130.15 88888.00 2020-10-23 09:39:05.000 297 33887.71 372.27 17130.12 37972.85 2020-10-23 09:39:06.000 297 33887.72 372.25 17130.13 88888.00 2020-10-23 09:39:07.000 297 33887.71 372.25 17130.10 88888.00 2020-10-23 09:39:08.000 297 33887.68 372.24 17130.11 88888.00 2020-10-23 09:39:09.000 297 33887.65 372.23 17130.08 88888.00 2020-10-23 09:39:10.000 297 33887.71 372.23 17130.07 37972.94 2020-10-23 09:39:11.000 297 33887.73 372.28 17130.05 88888.00 2020-10-23 09:39:12.000 297 33887.72 372.28 17130.08 88888.00 2020-10-23 09:39:13.000 297 33887.68 372.27 17130.10 88888.00 2020-10-23 09:39:14.000 297 33887.68 372.25 17130.11 88888.00 2020-10-23 09:39:15.000 297 33887.67 372.24 17130.12 37972.88 2020-10-23 09:39:16.000 297 33887.70 372.27 17130.11 88888.00 2020-10-23 09:39:17.000 297 33887.71 372.26 17130.07 88888.00 2020-10-23 09:39:18.000 297 33887.68 372.23 17130.07 88888.00 2020-10-23 09:39:19.000 297 33887.68 372.23 17130.05 88888.00 2020-10-23 09:39:20.000 297 33887.69 372.25 17130.06 37972.81 2020-10-23 09:39:21.000 297 33887.70 372.25 17130.06 88888.00 2020-10-23 09:39:22.000 297 33887.72 372.24 17130.06 88888.00 2020-10-23 09:39:23.000 297 33887.76 372.25 17130.07 88888.00 2020-10-23 09:39:24.000 297 33887.74 372.30 17130.06 88888.00 2020-10-23 09:39:25.000 297 33887.75 372.28 17130.07 37972.84 2020-10-23 09:39:26.000 297 33887.73 372.27 17130.04 88888.00 2020-10-23 09:39:27.000 297 33887.70 372.21 17130.05 88888.00 2020-10-23 09:39:28.000 297 33887.69 372.17 17130.08 88888.00 2020-10-23 09:39:29.000 297 33887.72 372.16 17130.07 88888.00 2020-10-23 09:39:30.000 297 33887.72 372.17 17130.07 37972.85 2020-10-23 09:39:31.000 297 33887.73 372.19 17130.07 88888.00 2020-10-23 09:39:32.000 297 33887.72 372.20 17130.07 88888.00 2020-10-23 09:39:33.000 297 33887.74 372.19 17130.08 88888.00 2020-10-23 09:39:34.000 297 33887.74 372.20 17130.10 88888.00 2020-10-23 09:39:35.000 297 33887.77 372.18 17130.11 37972.90 2020-10-23 09:39:36.000 297 33887.78 372.18 17130.06 88888.00 2020-10-23 09:39:37.000 297 33887.76 372.15 17130.01 88888.00 2020-10-23 09:39:38.000 297 33887.81 372.19 17130.04 88888.00 2020-10-23 09:39:39.000 297 33887.83 372.17 17130.07 88888.00 2020-10-23 09:39:40.000 297 33887.82 372.14 17130.08 37972.87 2020-10-23 09:39:41.000 297 33887.84 372.14 17130.05 88888.00 2020-10-23 09:39:42.000 297 33887.85 372.16 17130.04 88888.00 2020-10-23 09:39:43.000 297 33887.88 372.18 17130.06 88888.00 2020-10-23 09:39:44.000 297 33887.86 372.16 17130.00 88888.00 2020-10-23 09:39:45.000 297 33887.88 372.14 17129.98 37972.95 2020-10-23 09:39:46.000 297 33887.86 372.15 17130.01 88888.00 2020-10-23 09:39:47.000 297 33887.82 372.15 17130.01 88888.00 2020-10-23 09:39:48.000 297 33887.83 372.09 17130.02 88888.00 2020-10-23 09:39:49.000 297 33887.86 372.06 17130.03 88888.00 2020-10-23 09:39:50.000 297 33887.88 372.08 17130.04 37973.00 2020-10-23 09:39:51.000 297 33887.88 372.08 17130.01 88888.00 2020-10-23 09:39:52.000 297 33887.85 372.08 17130.01 88888.00 2020-10-23 09:39:53.000 297 33887.85 372.08 17130.00 88888.00 2020-10-23 09:39:54.000 297 33887.94 372.03 17130.02 88888.00 2020-10-23 09:39:55.000 297 33887.93 372.01 17130.02 37972.98 2020-10-23 09:39:56.000 297 33887.88 372.06 17130.00 88888.00 2020-10-23 09:39:57.000 297 33887.91 372.06 17130.00 88888.00 2020-10-23 09:39:58.000 297 33887.92 372.06 17130.00 88888.00 2020-10-23 09:39:59.000 297 33887.93 372.06 17130.02 88888.00 2020-10-23 09:40:00.000 297 33887.94 372.05 17129.98 37973.10 2020-10-23 09:40:01.000 297 33887.97 372.03 17130.00 88888.00 2020-10-23 09:40:02.000 297 33888.02 372.02 17129.98 88888.00 2020-10-23 09:40:03.000 297 33888.03 372.03 17129.97 88888.00 2020-10-23 09:40:04.000 297 33888.00 372.03 17130.01 88888.00 2020-10-23 09:40:05.000 297 33888.01 372.06 17130.02 37973.05 2020-10-23 09:40:06.000 297 33888.00 372.08 17130.00 88888.00 2020-10-23 09:40:07.000 297 33888.03 372.12 17130.00 88888.00 2020-10-23 09:40:08.000 297 33888.06 372.08 17130.00 88888.00 2020-10-23 09:40:09.000 297 33888.05 372.00 17130.01 88888.00 2020-10-23 09:40:10.000 297 33888.07 371.97 17130.00 37973.14 2020-10-23 09:40:11.000 297 33888.04 371.99 17130.01 88888.00 2020-10-23 09:40:12.000 297 33888.08 371.99 17130.01 88888.00 2020-10-23 09:40:13.000 297 33888.09 372.01 17129.93 88888.00 2020-10-23 09:40:14.000 297 33888.07 372.03 17129.95 88888.00 2020-10-23 09:40:15.000 297 33888.07 372.05 17129.98 37973.20 2020-10-23 09:40:16.000 297 33888.12 372.07 17130.01 88888.00 2020-10-23 09:40:17.000 297 33888.13 372.06 17129.99 88888.00 2020-10-23 09:40:18.000 297 33888.14 372.02 17130.01 88888.00 2020-10-23 09:40:19.000 297 33888.14 372.06 17130.01 88888.00 2020-10-23 09:40:20.000 297 33888.12 372.07 17129.97 37973.12 2020-10-23 09:40:21.000 297 33888.12 372.04 17130.00 88888.00 2020-10-23 09:40:22.000 297 33888.13 372.04 17130.04 88888.00 2020-10-23 09:40:23.000 297 33888.13 371.99 17130.05 88888.00 2020-10-23 09:40:24.000 297 33888.18 372.02 17130.08 88888.00 2020-10-23 09:40:25.000 297 33888.16 371.99 17130.04 37973.22 2020-10-23 09:40:26.000 297 33888.17 371.99 17129.98 88888.00 2020-10-23 09:40:27.000 297 33888.17 372.01 17129.98 88888.00 2020-10-23 09:40:28.000 297 33888.20 372.04 17130.00 88888.00 2020-10-23 09:40:29.000 297 33888.23 372.05 17129.98 88888.00 2020-10-23 09:40:30.000 297 33888.21 372.02 17129.96 37973.17 2020-10-23 09:40:31.000 297 33888.22 371.99 17129.94 88888.00 2020-10-23 09:40:32.000 297 33888.28 371.98 17129.94 88888.00 2020-10-23 09:40:33.000 297 33888.28 371.97 17129.94 88888.00 2020-10-23 09:40:34.000 297 33888.27 371.97 17129.94 88888.00 2020-10-23 09:40:35.000 297 33888.29 371.95 17129.89 37973.26 2020-10-23 09:40:36.000 297 33888.31 371.95 17129.90 88888.00 2020-10-23 09:40:37.000 297 33888.33 371.96 17129.90 88888.00 2020-10-23 09:40:38.000 297 33888.36 371.94 17129.87 88888.00 2020-10-23 09:40:39.000 297 33888.37 371.97 17129.88 88888.00 2020-10-23 09:40:40.000 297 33888.34 371.97 17129.93 37973.29 2020-10-23 09:40:41.000 297 33888.33 371.99 17129.92 88888.00 2020-10-23 09:40:42.000 297 33888.35 371.94 17129.91 88888.00 2020-10-23 09:40:43.000 297 33888.38 371.91 17129.92 88888.00 2020-10-23 09:40:44.000 297 33888.38 371.94 17129.90 88888.00 2020-10-23 09:40:45.000 297 33888.39 371.99 17129.88 37973.31 2020-10-23 09:40:46.000 297 33888.41 372.01 17129.90 88888.00 2020-10-23 09:40:47.000 297 33888.40 372.01 17129.90 88888.00 2020-10-23 09:40:48.000 297 33888.42 371.95 17129.92 88888.00 2020-10-23 09:40:49.000 297 33888.43 371.93 17129.92 88888.00 2020-10-23 09:40:50.000 297 33888.41 371.90 17129.88 37973.29 2020-10-23 09:40:51.000 297 33888.42 371.86 17129.88 88888.00 2020-10-23 09:40:52.000 297 33888.43 371.84 17129.87 88888.00 2020-10-23 09:40:53.000 297 33888.44 371.89 17129.88 88888.00 2020-10-23 09:40:54.000 297 33888.45 371.88 17129.86 88888.00 2020-10-23 09:40:55.000 297 33888.48 371.85 17129.86 37973.41 2020-10-23 09:40:56.000 297 33888.45 371.83 17129.90 88888.00 2020-10-23 09:40:57.000 297 33888.46 371.82 17129.89 88888.00 2020-10-23 09:40:58.000 297 33888.48 371.84 17129.88 88888.00 2020-10-23 09:40:59.000 297 33888.47 371.81 17129.87 88888.00 2020-10-23 09:41:00.000 297 33888.48 371.80 17129.85 37973.34 2020-10-23 09:41:01.000 297 33888.50 371.83 17129.87 88888.00 2020-10-23 09:41:02.000 297 33888.48 371.83 17129.90 88888.00 2020-10-23 09:41:03.000 297 33888.47 371.80 17129.87 88888.00 2020-10-23 09:41:04.000 297 33888.45 371.79 17129.90 88888.00 2020-10-23 09:41:05.000 297 33888.48 371.81 17129.89 37973.40 2020-10-23 09:41:06.000 297 33888.48 371.84 17129.87 88888.00 2020-10-23 09:41:07.000 297 33888.44 371.81 17129.86 88888.00 2020-10-23 09:41:08.000 297 33888.45 371.83 17129.86 88888.00 2020-10-23 09:41:09.000 297 33888.44 371.81 17129.87 88888.00 2020-10-23 09:41:10.000 297 33888.45 371.73 17129.83 37973.42 2020-10-23 09:41:11.000 297 33888.46 371.73 17129.83 88888.00 2020-10-23 09:41:12.000 297 33888.49 371.74 17129.86 88888.00 2020-10-23 09:41:13.000 297 33888.51 371.74 17129.86 88888.00 2020-10-23 09:41:14.000 297 33888.51 371.75 17129.81 88888.00 2020-10-23 09:41:15.000 297 33888.54 371.76 17129.82 37973.41 2020-10-23 09:41:16.000 297 33888.55 371.77 17129.85 88888.00 2020-10-23 09:41:17.000 297 33888.51 371.77 17129.85 88888.00 2020-10-23 09:41:18.000 297 33888.50 371.79 17129.84 88888.00 2020-10-23 09:41:19.000 297 33888.52 371.79 17129.83 88888.00 2020-10-23 09:41:20.000 297 33888.49 371.78 17129.80 37973.45 2020-10-23 09:41:21.000 297 33888.52 371.73 17129.80 88888.00 2020-10-23 09:41:22.000 297 33888.55 371.72 17129.79 88888.00 2020-10-23 09:41:23.000 297 33888.60 371.73 17129.78 88888.00 2020-10-23 09:41:24.000 297 33888.58 371.73 17129.79 88888.00 2020-10-23 09:41:25.000 297 33888.56 371.72 17129.80 37973.41 2020-10-23 09:41:26.000 297 33888.59 371.72 17129.81 88888.00 2020-10-23 09:41:27.000 297 33888.57 371.72 17129.76 88888.00 2020-10-23 09:41:28.000 297 33888.58 371.71 17129.76 88888.00 2020-10-23 09:41:29.000 297 33888.59 371.72 17129.78 88888.00 2020-10-23 09:41:30.000 297 33888.62 371.71 17129.77 37973.51 2020-10-23 09:41:31.000 297 33888.64 371.69 17129.74 88888.00 2020-10-23 09:41:32.000 297 33888.59 371.69 17129.78 88888.00 2020-10-23 09:41:33.000 297 33888.62 371.66 17129.76 88888.00 2020-10-23 09:41:34.000 297 33888.64 371.64 17129.79 88888.00 2020-10-23 09:41:35.000 297 33888.63 371.61 17129.74 37973.56 2020-10-23 09:41:36.000 297 33888.67 371.60 17129.71 88888.00 2020-10-23 09:41:37.000 297 33888.65 371.61 17129.71 88888.00 2020-10-23 09:41:38.000 297 33888.62 371.57 17129.72 88888.00 2020-10-23 09:41:39.000 297 33888.63 371.55 17129.76 88888.00 2020-10-23 09:41:40.000 297 33888.64 371.59 17129.81 37973.51 2020-10-23 09:41:41.000 297 33888.62 371.59 17129.80 88888.00 2020-10-23 09:41:42.000 297 33888.62 371.55 17129.75 88888.00 2020-10-23 09:41:43.000 297 33888.60 371.54 17129.74 88888.00 2020-10-23 09:41:44.000 297 33888.59 371.51 17129.70 88888.00 2020-10-23 09:41:45.000 297 33888.61 371.50 17129.74 37973.51 2020-10-23 09:41:46.000 297 33888.64 371.51 17129.76 88888.00 2020-10-23 09:41:47.000 297 33888.64 371.50 17129.71 88888.00 2020-10-23 09:41:48.000 297 33888.62 371.52 17129.71 88888.00 2020-10-23 09:41:49.000 297 33888.60 371.49 17129.68 88888.00 2020-10-23 09:41:50.000 297 33888.61 371.47 17129.67 37973.57 2020-10-23 09:41:51.000 297 33888.62 371.46 17129.68 88888.00 2020-10-23 09:41:52.000 297 33888.66 371.46 17129.66 88888.00 2020-10-23 09:41:53.000 297 33888.64 371.45 17129.65 88888.00 2020-10-23 09:41:54.000 297 33888.64 371.48 17129.68 88888.00 2020-10-23 09:41:55.000 297 33888.62 371.50 17129.63 37973.51 2020-10-23 09:41:56.000 297 33888.60 371.49 17129.64 88888.00 2020-10-23 09:41:57.000 297 33888.58 371.52 17129.65 88888.00 2020-10-23 09:41:58.000 297 33888.62 371.56 17129.66 88888.00 2020-10-23 09:41:59.000 297 33888.61 371.56 17129.71 88888.00 2020-10-23 09:42:00.000 297 33888.58 371.60 17129.73 37973.50 2020-10-23 09:42:01.000 297 33888.54 371.59 17129.71 88888.00 2020-10-23 09:42:02.000 297 33888.56 371.55 17129.72 88888.00 2020-10-23 09:42:03.000 297 33888.60 371.53 17129.73 88888.00 2020-10-23 09:42:04.000 297 33888.59 371.50 17129.72 88888.00 2020-10-23 09:42:05.000 297 33888.59 371.50 17129.71 37973.44 2020-10-23 09:42:06.000 297 33888.61 371.52 17129.69 88888.00 2020-10-23 09:42:07.000 297 33888.61 371.55 17129.71 88888.00 2020-10-23 09:42:08.000 297 33888.62 371.56 17129.74 88888.00 2020-10-23 09:42:09.000 297 33888.61 371.52 17129.70 88888.00 2020-10-23 09:42:10.000 297 33888.59 371.54 17129.73 37973.36 2020-10-23 09:42:11.000 297 33888.59 371.55 17129.78 88888.00 2020-10-23 09:42:12.000 297 33888.58 371.56 17129.79 88888.00 2020-10-23 09:42:13.000 297 33888.63 371.52 17129.75 88888.00 2020-10-23 09:42:14.000 297 33888.64 371.46 17129.75 88888.00 2020-10-23 09:42:15.000 297 33888.60 371.47 17129.77 37973.52 2020-10-23 09:42:16.000 297 33888.57 371.45 17129.76 88888.00 2020-10-23 09:42:17.000 297 33888.60 371.46 17129.79 88888.00 2020-10-23 09:42:18.000 297 33888.58 371.43 17129.74 88888.00 2020-10-23 09:42:19.000 297 33888.60 371.43 17129.74 88888.00 2020-10-23 09:42:20.000 297 33888.62 371.49 17129.73 37973.48 2020-10-23 09:42:21.000 297 33888.62 371.49 17129.71 88888.00 2020-10-23 09:42:22.000 297 33888.62 371.46 17129.69 88888.00 2020-10-23 09:42:23.000 297 33888.62 371.42 17129.69 88888.00 2020-10-23 09:42:24.000 297 33888.61 371.48 17129.70 88888.00 2020-10-23 09:42:25.000 297 33888.60 371.49 17129.71 37973.54 2020-10-23 09:42:26.000 297 33888.61 371.49 17129.73 88888.00 2020-10-23 09:42:27.000 297 33888.60 371.50 17129.71 88888.00 2020-10-23 09:42:28.000 297 33888.59 371.51 17129.66 88888.00 2020-10-23 09:42:29.000 297 33888.59 371.46 17129.68 88888.00 2020-10-23 09:42:30.000 297 33888.60 371.43 17129.74 37973.54 2020-10-23 09:42:31.000 297 33888.59 371.44 17129.68 88888.00 2020-10-23 09:42:32.000 297 33888.60 371.46 17129.66 88888.00 2020-10-23 09:42:33.000 297 33888.60 371.47 17129.68 88888.00 2020-10-23 09:42:34.000 297 33888.61 371.46 17129.67 88888.00 2020-10-23 09:42:35.000 297 33888.64 371.46 17129.67 37973.46 2020-10-23 09:42:36.000 297 33888.62 371.46 17129.70 88888.00 2020-10-23 09:42:37.000 297 33888.64 371.45 17129.70 88888.00 2020-10-23 09:42:38.000 297 33888.68 371.43 17129.72 88888.00 2020-10-23 09:42:39.000 297 33888.66 371.40 17129.69 88888.00 2020-10-23 09:42:40.000 297 33888.66 371.39 17129.69 37973.56 2020-10-23 09:42:41.000 297 33888.61 371.40 17129.66 88888.00 2020-10-23 09:42:42.000 297 33888.63 371.36 17129.65 88888.00 2020-10-23 09:42:43.000 297 33888.62 371.34 17129.60 88888.00 2020-10-23 09:42:44.000 297 33888.65 371.35 17129.66 88888.00 2020-10-23 09:42:45.000 297 33888.64 371.31 17129.66 37973.44 2020-10-23 09:42:46.000 297 33888.64 371.30 17129.65 88888.00 2020-10-23 09:42:47.000 297 33888.67 371.30 17129.67 88888.00 2020-10-23 09:42:48.000 297 33888.64 371.31 17129.63 88888.00 2020-10-23 09:42:49.000 297 33888.67 371.34 17129.64 88888.00 2020-10-23 09:42:50.000 297 33888.69 371.34 17129.64 37973.51 2020-10-23 09:42:51.000 297 33888.67 371.35 17129.70 88888.00 2020-10-23 09:42:52.000 297 33888.69 371.35 17129.68 88888.00 2020-10-23 09:42:53.000 297 33888.70 371.34 17129.67 88888.00 2020-10-23 09:42:54.000 297 33888.73 371.33 17129.70 88888.00 2020-10-23 09:42:55.000 297 33888.73 371.32 17129.66 37973.49 2020-10-23 09:42:56.000 297 33888.73 371.33 17129.62 88888.00 2020-10-23 09:42:57.000 297 33888.70 371.34 17129.65 88888.00 2020-10-23 09:42:58.000 297 33888.72 371.31 17129.65 88888.00 2020-10-23 09:42:59.000 297 33888.72 371.32 17129.64 88888.00 2020-10-23 09:43:00.000 297 33888.73 371.32 17129.65 37973.47 2020-10-23 09:43:01.000 297 33888.75 371.34 17129.65 88888.00 2020-10-23 09:43:02.000 297 33888.74 371.34 17129.65 88888.00 2020-10-23 09:43:03.000 297 33888.73 371.33 17129.62 88888.00 2020-10-23 09:43:04.000 297 33888.73 371.32 17129.58 88888.00 2020-10-23 09:43:05.000 297 33888.74 371.32 17129.60 37973.53 2020-10-23 09:43:06.000 297 33888.71 371.33 17129.64 88888.00 2020-10-23 09:43:07.000 297 33888.72 371.29 17129.60 88888.00 2020-10-23 09:43:08.000 297 33888.77 371.30 17129.63 88888.00 2020-10-23 09:43:09.000 297 33888.77 371.31 17129.64 88888.00 2020-10-23 09:43:10.000 297 33888.76 371.33 17129.61 37973.61 2020-10-23 09:43:11.000 297 33888.80 371.33 17129.62 88888.00 2020-10-23 09:43:12.000 297 33888.76 371.28 17129.63 88888.00 2020-10-23 09:43:13.000 297 33888.78 371.29 17129.61 88888.00 2020-10-23 09:43:14.000 297 33888.81 371.29 17129.60 88888.00 2020-10-23 09:43:15.000 297 33888.80 371.27 17129.58 37973.60 2020-10-23 09:43:16.000 297 33888.77 371.27 17129.58 88888.00 2020-10-23 09:43:17.000 297 33888.76 371.29 17129.57 88888.00 2020-10-23 09:43:18.000 297 33888.80 371.28 17129.58 88888.00 2020-10-23 09:43:19.000 297 33888.79 371.26 17129.54 88888.00 2020-10-23 09:43:20.000 297 33888.77 371.26 17129.53 37973.60 2020-10-23 09:43:21.000 297 33888.80 371.29 17129.55 88888.00 2020-10-23 09:43:22.000 297 33888.82 371.27 17129.59 88888.00 2020-10-23 09:43:23.000 297 33888.85 371.27 17129.62 88888.00 2020-10-23 09:43:24.000 297 33888.88 371.25 17129.64 88888.00 2020-10-23 09:43:25.000 297 33888.84 371.25 17129.63 37973.53 2020-10-23 09:43:26.000 297 33888.82 371.23 17129.61 88888.00 2020-10-23 09:43:27.000 297 33888.82 371.22 17129.58 88888.00 2020-10-23 09:43:28.000 297 33888.87 371.21 17129.57 88888.00 2020-10-23 09:43:29.000 297 33888.86 371.19 17129.56 88888.00 2020-10-23 09:43:30.000 297 33888.87 371.21 17129.55 37973.54 2020-10-23 09:43:31.000 297 33888.87 371.19 17129.52 88888.00 2020-10-23 09:43:32.000 297 33888.85 371.19 17129.56 88888.00 2020-10-23 09:43:33.000 297 33888.83 371.24 17129.55 88888.00 2020-10-23 09:43:34.000 297 33888.84 371.25 17129.55 88888.00 2020-10-23 09:43:35.000 297 33888.81 371.26 17129.55 37973.65 2020-10-23 09:43:36.000 297 33888.83 371.29 17129.57 88888.00 2020-10-23 09:43:37.000 297 33888.81 371.27 17129.55 88888.00 2020-10-23 09:43:38.000 297 33888.84 371.27 17129.54 88888.00 2020-10-23 09:43:39.000 297 33888.84 371.26 17129.54 88888.00 2020-10-23 09:43:40.000 297 33888.81 371.27 17129.53 37973.58 2020-10-23 09:43:41.000 297 33888.81 371.31 17129.54 88888.00 2020-10-23 09:43:42.000 297 33888.80 371.28 17129.54 88888.00 2020-10-23 09:43:43.000 297 33888.77 371.24 17129.55 88888.00 2020-10-23 09:43:44.000 297 33888.75 371.22 17129.52 88888.00 2020-10-23 09:43:45.000 297 33888.76 371.22 17129.55 37973.61 2020-10-23 09:43:46.000 297 33888.77 371.23 17129.55 88888.00 2020-10-23 09:43:47.000 297 33888.79 371.24 17129.53 88888.00 2020-10-23 09:43:48.000 297 33888.77 371.25 17129.50 88888.00 2020-10-23 09:43:49.000 297 33888.75 371.26 17129.51 88888.00 2020-10-23 09:43:50.000 297 33888.79 371.25 17129.52 37973.57 2020-10-23 09:43:51.000 297 33888.80 371.22 17129.53 88888.00 2020-10-23 09:43:52.000 297 33888.81 371.24 17129.50 88888.00 2020-10-23 09:43:53.000 297 33888.79 371.23 17129.53 88888.00 2020-10-23 09:43:54.000 297 33888.79 371.22 17129.53 88888.00 2020-10-23 09:43:55.000 297 33888.79 371.22 17129.54 37973.60 2020-10-23 09:43:56.000 297 33888.81 371.26 17129.54 88888.00 2020-10-23 09:43:57.000 297 33888.78 371.27 17129.53 88888.00 2020-10-23 09:43:58.000 297 33888.72 371.25 17129.49 88888.00 2020-10-23 09:43:59.000 297 33888.73 371.29 17129.49 88888.00 2020-10-23 09:44:00.000 297 33888.73 371.28 17129.53 37973.62 2020-10-23 09:44:01.000 297 33888.71 371.24 17129.53 88888.00 2020-10-23 09:44:02.000 297 33888.73 371.27 17129.53 88888.00 2020-10-23 09:44:03.000 297 33888.72 371.22 17129.50 88888.00 2020-10-23 09:44:04.000 297 33888.76 371.21 17129.50 88888.00 2020-10-23 09:44:05.000 297 33888.75 371.21 17129.49 37973.66 2020-10-23 09:44:06.000 297 33888.73 371.21 17129.48 88888.00 2020-10-23 09:44:07.000 297 33888.76 371.17 17129.45 88888.00 2020-10-23 09:44:08.000 297 33888.78 371.16 17129.47 88888.00 2020-10-23 09:44:09.000 297 33888.77 371.17 17129.47 88888.00 2020-10-23 09:44:10.000 297 33888.77 371.19 17129.50 37973.59 2020-10-23 09:44:11.000 297 33888.80 371.19 17129.50 88888.00 2020-10-23 09:44:12.000 297 33888.79 371.19 17129.50 88888.00 2020-10-23 09:44:13.000 297 33888.75 371.22 17129.47 88888.00 2020-10-23 09:44:14.000 297 33888.76 371.21 17129.49 88888.00 2020-10-23 09:44:15.000 297 33888.72 371.21 17129.46 37973.63 2020-10-23 09:44:16.000 297 33888.75 371.22 17129.45 88888.00 2020-10-23 09:44:17.000 297 33888.75 371.23 17129.47 88888.00 2020-10-23 09:44:18.000 297 33888.77 371.23 17129.51 88888.00 2020-10-23 09:44:19.000 297 33888.78 371.24 17129.48 88888.00 2020-10-23 09:44:20.000 297 33888.75 371.26 17129.47 37973.51 2020-10-23 09:44:21.000 297 33888.78 371.25 17129.46 88888.00 2020-10-23 09:44:22.000 297 33888.82 371.20 17129.42 88888.00 2020-10-23 09:44:23.000 297 33888.79 371.22 17129.41 88888.00 2020-10-23 09:44:24.000 297 33888.78 371.24 17129.43 88888.00 2020-10-23 09:44:25.000 297 33888.77 371.23 17129.40 37973.49 2020-10-23 09:44:26.000 297 33888.78 371.20 17129.41 88888.00 2020-10-23 09:44:27.000 297 33888.77 371.14 17129.46 88888.00 2020-10-23 09:44:28.000 297 33888.80 371.13 17129.44 88888.00 2020-10-23 09:44:29.000 297 33888.75 371.16 17129.43 88888.00 2020-10-23 09:44:30.000 297 33888.72 371.21 17129.47 37973.54 2020-10-23 09:44:31.000 297 33888.74 371.19 17129.48 88888.00 2020-10-23 09:44:32.000 297 33888.73 371.18 17129.47 88888.00 2020-10-23 09:44:33.000 297 33888.72 371.15 17129.48 88888.00 2020-10-23 09:44:34.000 297 33888.72 371.08 17129.47 88888.00 2020-10-23 09:44:35.000 297 33888.71 371.13 17129.48 37973.51 2020-10-23 09:44:36.000 297 33888.74 371.14 17129.47 88888.00 2020-10-23 09:44:37.000 297 33888.76 371.16 17129.44 88888.00 2020-10-23 09:44:38.000 297 33888.76 371.16 17129.41 88888.00 2020-10-23 09:44:39.000 297 33888.74 371.12 17129.39 88888.00 2020-10-23 09:44:40.000 297 33888.75 371.11 17129.38 37973.58 2020-10-23 09:44:41.000 297 33888.75 371.13 17129.37 88888.00 2020-10-23 09:44:42.000 297 33888.77 371.11 17129.37 88888.00 2020-10-23 09:44:43.000 297 33888.79 371.10 17129.41 88888.00 2020-10-23 09:44:44.000 297 33888.79 371.09 17129.41 88888.00 2020-10-23 09:44:45.000 297 33888.76 371.09 17129.38 37973.51 2020-10-23 09:44:46.000 297 33888.79 371.12 17129.43 88888.00 2020-10-23 09:44:47.000 297 33888.80 371.13 17129.41 88888.00 2020-10-23 09:44:48.000 297 33888.81 371.12 17129.37 88888.00 2020-10-23 09:44:49.000 297 33888.81 371.13 17129.42 88888.00 2020-10-23 09:44:50.000 297 33888.82 371.16 17129.40 37973.58 2020-10-23 09:44:51.000 297 33888.82 371.14 17129.40 88888.00 2020-10-23 09:44:52.000 297 33888.82 371.14 17129.38 88888.00 2020-10-23 09:44:53.000 297 33888.82 371.10 17129.36 88888.00 2020-10-23 09:44:54.000 297 33888.82 371.08 17129.38 88888.00 2020-10-23 09:44:55.000 297 33888.79 371.04 17129.34 37973.52 2020-10-23 09:44:56.000 297 33888.80 371.09 17129.36 88888.00 2020-10-23 09:44:57.000 297 33888.79 371.12 17129.40 88888.00 2020-10-23 09:44:58.000 297 33888.80 371.10 17129.41 88888.00 2020-10-23 09:44:59.000 297 33888.83 371.09 17129.40 88888.00 2020-10-23 09:45:00.000 297 33888.83 371.07 17129.39 37973.65 2020-10-23 09:45:01.000 297 33888.83 371.05 17129.38 88888.00 2020-10-23 09:45:02.000 297 33888.83 371.04 17129.40 88888.00 2020-10-23 09:45:03.000 297 33888.84 371.01 17129.40 88888.00 2020-10-23 09:45:04.000 297 33888.87 371.01 17129.41 88888.00 2020-10-23 09:45:05.000 297 33888.89 371.01 17129.38 37973.61 2020-10-23 09:45:06.000 297 33888.85 371.04 17129.36 88888.00 2020-10-23 09:45:07.000 297 33888.81 371.03 17129.36 88888.00 2020-10-23 09:45:08.000 297 33888.82 371.04 17129.38 88888.00 2020-10-23 09:45:09.000 297 33888.84 371.04 17129.40 88888.00 2020-10-23 09:45:10.000 297 33888.83 371.02 17129.42 37973.62 2020-10-23 09:45:11.000 297 33888.88 371.00 17129.40 88888.00 2020-10-23 09:45:12.000 297 33888.90 370.99 17129.42 88888.00 2020-10-23 09:45:13.000 297 33888.86 371.00 17129.41 88888.00 2020-10-23 09:45:14.000 297 33888.89 370.94 17129.43 88888.00 2020-10-23 09:45:15.000 297 33888.90 370.93 17129.44 37973.58 2020-10-23 09:45:16.000 297 33888.89 370.94 17129.42 88888.00 2020-10-23 09:45:17.000 297 33888.87 370.93 17129.42 88888.00 2020-10-23 09:45:18.000 297 33888.88 370.92 17129.43 88888.00 2020-10-23 09:45:19.000 297 33888.89 370.93 17129.40 88888.00 2020-10-23 09:45:20.000 297 33888.90 370.89 17129.40 37973.64 2020-10-23 09:45:21.000 297 33888.92 370.91 17129.39 88888.00 2020-10-23 09:45:22.000 297 33888.96 370.93 17129.40 88888.00 2020-10-23 09:45:23.000 297 33888.97 370.97 17129.40 88888.00 2020-10-23 09:45:24.000 297 33888.98 370.94 17129.41 88888.00 2020-10-23 09:45:25.000 297 33888.97 370.94 17129.38 37973.66 2020-10-23 09:45:26.000 297 33888.98 370.96 17129.43 88888.00 2020-10-23 09:45:27.000 297 33888.98 370.99 17129.39 88888.00 2020-10-23 09:45:28.000 297 33888.99 371.01 17129.38 88888.00 2020-10-23 09:45:29.000 297 33889.01 370.98 17129.38 88888.00 2020-10-23 09:45:30.000 297 33889.04 370.96 17129.38 37973.63 2020-10-23 09:45:31.000 297 33889.04 370.95 17129.39 88888.00 2020-10-23 09:45:32.000 297 33889.03 370.94 17129.37 88888.00 2020-10-23 09:45:33.000 297 33889.04 370.93 17129.36 88888.00 2020-10-23 09:45:34.000 297 33889.05 370.90 17129.40 88888.00 2020-10-23 09:45:35.000 297 33889.04 370.89 17129.41 37973.72 2020-10-23 09:45:36.000 297 33889.05 370.91 17129.38 88888.00 2020-10-23 09:45:37.000 297 33889.06 370.94 17129.36 88888.00 2020-10-23 09:45:38.000 297 33889.07 370.89 17129.39 88888.00 2020-10-23 09:45:39.000 297 33889.04 370.87 17129.42 88888.00 2020-10-23 09:45:40.000 297 33889.06 370.87 17129.42 37973.69 2020-10-23 09:45:41.000 297 33889.09 370.89 17129.40 88888.00 2020-10-23 09:45:42.000 297 33889.14 370.84 17129.38 88888.00 2020-10-23 09:45:43.000 297 33889.10 370.87 17129.38 88888.00 2020-10-23 09:45:44.000 297 33889.13 370.89 17129.33 88888.00 2020-10-23 09:45:45.000 297 33889.15 370.87 17129.35 37973.79 2020-10-23 09:45:46.000 297 33889.19 370.89 17129.36 88888.00 2020-10-23 09:45:47.000 297 33889.18 370.88 17129.37 88888.00 2020-10-23 09:45:48.000 297 33889.20 370.90 17129.37 88888.00 2020-10-23 09:45:49.000 297 33889.19 370.90 17129.35 88888.00 2020-10-23 09:45:50.000 297 33889.20 370.87 17129.36 37973.78 2020-10-23 09:45:51.000 297 33889.17 370.87 17129.36 88888.00 2020-10-23 09:45:52.000 297 33889.20 370.91 17129.34 88888.00 2020-10-23 09:45:53.000 297 33889.21 370.89 17129.34 88888.00 2020-10-23 09:45:54.000 297 33889.21 370.89 17129.32 88888.00 2020-10-23 09:45:55.000 297 33889.22 370.87 17129.35 37973.80 2020-10-23 09:45:56.000 297 33889.25 370.86 17129.37 88888.00 2020-10-23 09:45:57.000 297 33889.27 370.89 17129.36 88888.00 2020-10-23 09:45:58.000 297 33889.27 370.89 17129.36 88888.00 2020-10-23 09:45:59.000 297 33889.25 370.84 17129.37 88888.00 2020-10-23 09:46:00.000 297 33889.25 370.84 17129.37 37973.87 2020-10-23 09:46:01.000 297 33889.27 370.86 17129.32 88888.00 2020-10-23 09:46:02.000 297 33889.28 370.84 17129.34 88888.00 2020-10-23 09:46:03.000 297 33889.27 370.83 17129.35 88888.00 2020-10-23 09:46:04.000 297 33889.26 370.83 17129.34 88888.00 2020-10-23 09:46:05.000 297 33889.25 370.84 17129.38 37973.75 2020-10-23 09:46:06.000 297 33889.26 370.87 17129.37 88888.00 2020-10-23 09:46:07.000 297 33889.27 370.88 17129.43 88888.00 2020-10-23 09:46:08.000 297 33889.22 370.81 17129.42 88888.00 2020-10-23 09:46:09.000 297 33889.22 370.83 17129.36 88888.00 2020-10-23 09:46:10.000 297 33889.26 370.84 17129.38 37973.89 2020-10-23 09:46:11.000 297 33889.25 370.84 17129.34 88888.00 2020-10-23 09:46:12.000 297 33889.23 370.85 17129.31 88888.00 2020-10-23 09:46:13.000 297 33889.26 370.84 17129.32 88888.00 2020-10-23 09:46:14.000 297 33889.23 370.79 17129.31 88888.00 2020-10-23 09:46:15.000 297 33889.21 370.77 17129.27 37973.83 2020-10-23 09:46:16.000 297 33889.25 370.79 17129.29 88888.00 2020-10-23 09:46:17.000 297 33889.25 370.81 17129.30 88888.00 2020-10-23 09:46:18.000 297 33889.25 370.77 17129.31 88888.00 2020-10-23 09:46:19.000 297 33889.22 370.77 17129.27 88888.00 2020-10-23 09:46:20.000 297 33889.25 370.76 17129.27 37973.95 2020-10-23 09:46:21.000 297 33889.29 370.77 17129.30 88888.00 2020-10-23 09:46:22.000 297 33889.30 370.82 17129.34 88888.00 2020-10-23 09:46:23.000 297 33889.31 370.80 17129.33 88888.00 2020-10-23 09:46:24.000 297 33889.26 370.83 17129.33 88888.00 2020-10-23 09:46:25.000 297 33889.25 370.86 17129.30 37973.86 2020-10-23 09:46:26.000 297 33889.28 370.83 17129.31 88888.00 2020-10-23 09:46:27.000 297 33889.30 370.82 17129.30 88888.00 2020-10-23 09:46:28.000 297 33889.32 370.85 17129.34 88888.00 2020-10-23 09:46:29.000 297 33889.33 370.86 17129.29 88888.00 2020-10-23 09:46:30.000 297 33889.35 370.84 17129.28 37973.87 2020-10-23 09:46:31.000 297 33889.30 370.81 17129.26 88888.00 2020-10-23 09:46:32.000 297 33889.29 370.80 17129.28 88888.00 2020-10-23 09:46:33.000 297 33889.32 370.78 17129.28 88888.00 2020-10-23 09:46:34.000 297 33889.33 370.77 17129.27 88888.00 2020-10-23 09:46:35.000 297 33889.33 370.79 17129.23 37973.89 2020-10-23 09:46:36.000 297 33889.32 370.77 17129.26 88888.00 2020-10-23 09:46:37.000 297 33889.32 370.77 17129.27 88888.00 2020-10-23 09:46:38.000 297 33889.33 370.80 17129.25 88888.00 2020-10-23 09:46:39.000 297 33889.29 370.80 17129.24 88888.00 2020-10-23 09:46:40.000 297 33889.32 370.79 17129.23 37973.96 2020-10-23 09:46:41.000 297 33889.28 370.76 17129.23 88888.00 2020-10-23 09:46:42.000 297 33889.30 370.75 17129.27 88888.00 2020-10-23 09:46:43.000 297 33889.28 370.74 17129.33 88888.00 2020-10-23 09:46:44.000 297 33889.31 370.71 17129.30 88888.00 2020-10-23 09:46:45.000 297 33889.33 370.77 17129.27 37973.84 2020-10-23 09:46:46.000 297 33889.32 370.74 17129.24 88888.00 2020-10-23 09:46:47.000 297 33889.31 370.76 17129.23 88888.00 2020-10-23 09:46:48.000 297 33889.39 370.76 17129.26 88888.00 2020-10-23 09:46:49.000 297 33889.39 370.78 17129.26 88888.00 2020-10-23 09:46:50.000 297 33889.37 370.78 17129.29 37973.87 2020-10-23 09:46:51.000 297 33889.34 370.73 17129.28 88888.00 2020-10-23 09:46:52.000 297 33889.36 370.71 17129.30 88888.00 2020-10-23 09:46:53.000 297 33889.33 370.74 17129.25 88888.00 2020-10-23 09:46:54.000 297 33889.34 370.74 17129.27 88888.00 2020-10-23 09:46:55.000 297 33889.36 370.73 17129.30 37973.90 2020-10-23 09:46:56.000 297 33889.35 370.70 17129.34 88888.00 2020-10-23 09:46:57.000 297 33889.31 370.69 17129.30 88888.00 2020-10-23 09:46:58.000 297 33889.32 370.69 17129.30 88888.00 2020-10-23 09:46:59.000 297 33889.34 370.71 17129.30 88888.00 2020-10-23 09:47:00.000 297 33889.34 370.71 17129.32 37973.90 2020-10-23 09:47:01.000 297 33889.34 370.68 17129.27 88888.00 2020-10-23 09:47:02.000 297 33889.34 370.70 17129.30 88888.00 2020-10-23 09:47:03.000 297 33889.34 370.71 17129.30 88888.00 2020-10-23 09:47:04.000 297 33889.37 370.74 17129.20 88888.00 2020-10-23 09:47:05.000 297 33889.40 370.71 17129.18 37974.00 2020-10-23 09:47:06.000 297 33889.43 370.70 17129.19 88888.00 2020-10-23 09:47:07.000 297 33889.44 370.74 17129.22 88888.00 2020-10-23 09:47:08.000 297 33889.45 370.70 17129.24 88888.00 2020-10-23 09:47:09.000 297 33889.44 370.73 17129.25 88888.00 2020-10-23 09:47:10.000 297 33889.47 370.71 17129.23 37974.00 2020-10-23 09:47:11.000 297 33889.46 370.72 17129.22 88888.00 2020-10-23 09:47:12.000 297 33889.47 370.75 17129.22 88888.00 2020-10-23 09:47:13.000 297 33889.48 370.71 17129.17 88888.00 2020-10-23 09:47:14.000 297 33889.45 370.68 17129.16 88888.00 2020-10-23 09:47:15.000 297 33889.46 370.69 17129.15 37974.01 2020-10-23 09:47:16.000 297 33889.45 370.73 17129.13 88888.00 2020-10-23 09:47:17.000 297 33889.44 370.68 17129.17 88888.00 2020-10-23 09:47:18.000 297 33889.45 370.68 17129.16 88888.00 2020-10-23 09:47:19.000 297 33889.47 370.66 17129.16 88888.00 2020-10-23 09:47:20.000 297 33889.44 370.66 17129.18 37973.99 2020-10-23 09:47:21.000 297 33889.44 370.71 17129.17 88888.00 2020-10-23 09:47:22.000 297 33889.45 370.69 17129.12 88888.00 2020-10-23 09:47:23.000 297 33889.47 370.68 17129.16 88888.00 2020-10-23 09:47:24.000 297 33889.48 370.64 17129.16 88888.00 2020-10-23 09:47:25.000 297 33889.45 370.61 17129.12 37974.01 2020-10-23 09:47:26.000 297 33889.41 370.64 17129.11 88888.00 2020-10-23 09:47:27.000 297 33889.44 370.67 17129.10 88888.00 2020-10-23 09:47:28.000 297 33889.45 370.63 17129.10 88888.00 2020-10-23 09:47:29.000 297 33889.46 370.61 17129.06 88888.00 2020-10-23 09:47:30.000 297 33889.50 370.63 17129.09 37973.96 2020-10-23 09:47:31.000 297 33889.50 370.61 17129.07 88888.00 2020-10-23 09:47:32.000 297 33889.51 370.61 17129.06 88888.00 2020-10-23 09:47:33.000 297 33889.51 370.60 17129.05 88888.00 2020-10-23 09:47:34.000 297 33889.54 370.58 17129.07 88888.00 2020-10-23 09:47:35.000 297 33889.52 370.57 17129.08 37973.93 2020-10-23 09:47:36.000 297 33889.53 370.57 17129.08 88888.00 2020-10-23 09:47:37.000 297 33889.58 370.53 17129.08 88888.00 2020-10-23 09:47:38.000 297 33889.60 370.55 17129.06 88888.00 2020-10-23 09:47:39.000 297 33889.58 370.57 17129.04 88888.00 2020-10-23 09:47:40.000 297 33889.56 370.54 17129.06 37974.05 2020-10-23 09:47:41.000 297 33889.54 370.59 17129.06 88888.00 2020-10-23 09:47:42.000 297 33889.54 370.57 17129.11 88888.00 2020-10-23 09:47:43.000 297 33889.54 370.57 17129.11 88888.00 2020-10-23 09:47:44.000 297 33889.54 370.60 17129.07 88888.00 2020-10-23 09:47:45.000 297 33889.55 370.62 17129.04 37974.02 2020-10-23 09:47:46.000 297 33889.53 370.62 17129.07 88888.00 2020-10-23 09:47:47.000 297 33889.52 370.60 17129.07 88888.00 2020-10-23 09:47:48.000 297 33889.50 370.59 17129.11 88888.00 2020-10-23 09:47:49.000 297 33889.55 370.55 17129.13 88888.00 2020-10-23 09:47:50.000 297 33889.56 370.53 17129.12 37974.06 2020-10-23 09:47:51.000 297 33889.57 370.56 17129.12 88888.00 2020-10-23 09:47:52.000 297 33889.57 370.56 17129.09 88888.00 2020-10-23 09:47:53.000 297 33889.50 370.57 17129.05 88888.00 2020-10-23 09:47:54.000 297 33889.49 370.52 17129.04 88888.00 2020-10-23 09:47:55.000 297 33889.48 370.53 17129.05 37974.01 2020-10-23 09:47:56.000 297 33889.46 370.56 17129.03 88888.00 2020-10-23 09:47:57.000 297 33889.43 370.53 17129.01 88888.00 2020-10-23 09:47:58.000 297 33889.46 370.50 17129.02 88888.00 2020-10-23 09:47:59.000 297 33889.48 370.50 17129.04 88888.00 2020-10-23 09:48:00.000 297 33889.49 370.48 17129.07 37973.96 2020-10-23 09:48:01.000 297 33889.51 370.49 17129.05 88888.00 2020-10-23 09:48:02.000 297 33889.48 370.49 17129.06 88888.00 2020-10-23 09:48:03.000 297 33889.43 370.50 17129.02 88888.00 2020-10-23 09:48:04.000 297 33889.44 370.53 17129.07 88888.00 2020-10-23 09:48:05.000 297 33889.48 370.51 17129.06 37973.96 2020-10-23 09:48:06.000 297 33889.49 370.47 17129.02 88888.00 2020-10-23 09:48:07.000 297 33889.49 370.50 17129.04 88888.00 2020-10-23 09:48:08.000 297 33889.51 370.47 17129.05 88888.00 2020-10-23 09:48:09.000 297 33889.53 370.46 17129.03 88888.00 2020-10-23 09:48:10.000 297 33889.52 370.45 17129.03 37974.00 2020-10-23 09:48:11.000 297 33889.51 370.45 17129.03 88888.00 2020-10-23 09:48:12.000 297 33889.52 370.43 17129.03 88888.00 2020-10-23 09:48:13.000 297 33889.53 370.43 17129.01 88888.00 2020-10-23 09:48:14.000 297 33889.53 370.42 17129.00 88888.00 2020-10-23 09:48:15.000 297 33889.55 370.39 17128.99 37974.00 2020-10-23 09:48:16.000 297 33889.57 370.44 17129.01 88888.00 2020-10-23 09:48:17.000 297 33889.56 370.44 17129.01 88888.00 2020-10-23 09:48:18.000 297 33889.56 370.44 17128.98 88888.00 2020-10-23 09:48:19.000 297 33889.58 370.38 17128.99 88888.00 2020-10-23 09:48:20.000 297 33889.62 370.41 17129.02 37974.07 2020-10-23 09:48:21.000 297 33889.63 370.36 17128.99 88888.00 2020-10-23 09:48:22.000 297 33889.60 370.37 17128.97 88888.00 2020-10-23 09:48:23.000 297 33889.60 370.40 17128.97 88888.00 2020-10-23 09:48:24.000 297 33889.60 370.35 17128.97 88888.00 2020-10-23 09:48:25.000 297 33889.65 370.39 17129.03 37974.01 2020-10-23 09:48:26.000 297 33889.65 370.38 17129.02 88888.00 2020-10-23 09:48:27.000 297 33889.61 370.39 17129.03 88888.00 2020-10-23 09:48:28.000 297 33889.66 370.42 17129.00 88888.00 2020-10-23 09:48:29.000 297 33889.65 370.35 17129.00 88888.00 2020-10-23 09:48:30.000 297 33889.65 370.38 17128.99 37974.01 2020-10-23 09:48:31.000 297 33889.70 370.36 17128.99 88888.00 2020-10-23 09:48:32.000 297 33889.70 370.40 17128.99 88888.00 2020-10-23 09:48:33.000 297 33889.68 370.40 17129.01 88888.00 2020-10-23 09:48:34.000 297 33889.71 370.37 17129.05 88888.00 2020-10-23 09:48:35.000 297 33889.71 370.39 17129.02 37974.04 2020-10-23 09:48:36.000 297 33889.73 370.35 17129.06 88888.00 2020-10-23 09:48:37.000 297 33889.71 370.36 17129.05 88888.00 2020-10-23 09:48:38.000 297 33889.72 370.32 17129.00 88888.00 2020-10-23 09:48:39.000 297 33889.72 370.30 17129.01 88888.00 2020-10-23 09:48:40.000 297 33889.70 370.30 17129.01 37974.06 2020-10-23 09:48:41.000 297 33889.68 370.34 17128.98 88888.00 2020-10-23 09:48:42.000 297 33889.70 370.34 17128.98 88888.00 2020-10-23 09:48:43.000 297 33889.73 370.34 17129.01 88888.00 2020-10-23 09:48:44.000 297 33889.78 370.33 17129.02 88888.00 2020-10-23 09:48:45.000 297 33889.76 370.36 17129.02 37974.13 2020-10-23 09:48:46.000 297 33889.76 370.35 17129.00 88888.00 2020-10-23 09:48:47.000 297 33889.74 370.28 17128.97 88888.00 2020-10-23 09:48:48.000 297 33889.77 370.30 17128.98 88888.00 2020-10-23 09:48:49.000 297 33889.78 370.31 17129.00 88888.00 2020-10-23 09:48:50.000 297 33889.80 370.30 17129.01 37974.23 2020-10-23 09:48:51.000 297 33889.81 370.34 17128.99 88888.00 2020-10-23 09:48:52.000 297 33889.82 370.31 17128.98 88888.00 2020-10-23 09:48:53.000 297 33889.86 370.31 17128.99 88888.00 2020-10-23 09:48:54.000 297 33889.86 370.31 17128.95 88888.00 2020-10-23 09:48:55.000 297 33889.87 370.33 17128.95 37974.18 2020-10-23 09:48:56.000 297 33889.88 370.32 17128.99 88888.00 2020-10-23 09:48:57.000 297 33889.86 370.31 17129.01 88888.00 2020-10-23 09:48:58.000 297 33889.88 370.30 17128.98 88888.00 2020-10-23 09:48:59.000 297 33889.88 370.34 17129.00 88888.00 2020-10-23 09:49:00.000 297 33889.87 370.36 17129.01 37974.22 2020-10-23 09:49:01.000 297 33889.87 370.36 17129.00 88888.00 2020-10-23 09:49:02.000 297 33889.86 370.31 17128.98 88888.00 2020-10-23 09:49:03.000 297 33889.89 370.26 17128.97 88888.00 2020-10-23 09:49:04.000 297 33889.93 370.29 17128.95 88888.00 2020-10-23 09:49:05.000 297 33889.91 370.33 17128.96 37974.23 2020-10-23 09:49:06.000 297 33889.89 370.32 17128.94 88888.00 2020-10-23 09:49:07.000 297 33889.90 370.31 17128.93 88888.00 2020-10-23 09:49:08.000 297 33889.89 370.29 17128.92 88888.00 2020-10-23 09:49:09.000 297 33889.90 370.28 17128.95 88888.00 2020-10-23 09:49:10.000 297 33889.90 370.29 17128.93 37974.26 2020-10-23 09:49:11.000 297 33889.92 370.28 17128.91 88888.00 2020-10-23 09:49:12.000 297 33889.92 370.25 17128.90 88888.00 2020-10-23 09:49:13.000 297 33889.93 370.25 17128.90 88888.00 2020-10-23 09:49:14.000 297 33889.96 370.27 17128.92 88888.00 2020-10-23 09:49:15.000 297 33889.96 370.27 17128.92 37974.29 2020-10-23 09:49:16.000 297 33889.97 370.24 17128.95 88888.00 2020-10-23 09:49:17.000 297 33890.00 370.24 17128.98 88888.00 2020-10-23 09:49:18.000 297 33890.01 370.26 17128.97 88888.00 2020-10-23 09:49:19.000 297 33890.00 370.28 17128.99 88888.00 2020-10-23 09:49:20.000 297 33890.04 370.32 17129.01 37974.33 2020-10-23 09:49:21.000 297 33890.04 370.34 17128.98 88888.00 2020-10-23 09:49:22.000 297 33890.04 370.30 17128.95 88888.00 2020-10-23 09:49:23.000 297 33890.05 370.29 17128.95 88888.00 2020-10-23 09:49:24.000 297 33890.08 370.30 17128.94 88888.00 2020-10-23 09:49:25.000 297 33890.13 370.27 17128.95 37974.36 2020-10-23 09:49:26.000 297 33890.08 370.28 17128.99 88888.00 2020-10-23 09:49:27.000 297 33890.03 370.27 17128.97 88888.00 2020-10-23 09:49:28.000 297 33890.05 370.27 17128.95 88888.00 2020-10-23 09:49:29.000 297 33890.03 370.23 17128.91 88888.00 2020-10-23 09:49:30.000 297 33890.04 370.20 17128.91 37974.35 2020-10-23 09:49:31.000 297 33890.06 370.22 17128.91 88888.00 2020-10-23 09:49:32.000 297 33890.12 370.26 17128.91 88888.00 2020-10-23 09:49:33.000 297 33890.12 370.21 17128.91 88888.00 2020-10-23 09:49:34.000 297 33890.15 370.15 17128.91 88888.00 2020-10-23 09:49:35.000 297 33890.16 370.12 17128.91 37974.41 2020-10-23 09:49:36.000 297 33890.15 370.14 17128.94 88888.00 2020-10-23 09:49:37.000 297 33890.15 370.18 17128.91 88888.00 2020-10-23 09:49:38.000 297 33890.12 370.20 17128.89 88888.00 2020-10-23 09:49:39.000 297 33890.13 370.20 17128.88 88888.00 2020-10-23 09:49:40.000 297 33890.14 370.21 17128.88 37974.37 2020-10-23 09:49:41.000 297 33890.16 370.22 17128.87 88888.00 2020-10-23 09:49:42.000 297 33890.16 370.23 17128.84 88888.00 2020-10-23 09:49:43.000 297 33890.15 370.18 17128.85 88888.00 2020-10-23 09:49:44.000 297 33890.19 370.16 17128.88 88888.00 2020-10-23 09:49:45.000 297 33890.22 370.16 17128.83 37974.50 2020-10-23 09:49:46.000 297 33890.21 370.14 17128.84 88888.00 2020-10-23 09:49:47.000 297 33890.26 370.14 17128.85 88888.00 2020-10-23 09:49:48.000 297 33890.23 370.12 17128.86 88888.00 2020-10-23 09:49:49.000 297 33890.24 370.14 17128.87 88888.00 2020-10-23 09:49:50.000 297 33890.26 370.14 17128.85 37974.48 2020-10-23 09:49:51.000 297 33890.26 370.11 17128.81 88888.00 2020-10-23 09:49:52.000 297 33890.27 370.10 17128.87 88888.00 2020-10-23 09:49:53.000 297 33890.25 370.09 17128.88 88888.00 2020-10-23 09:49:54.000 297 33890.24 370.09 17128.86 88888.00 2020-10-23 09:49:55.000 297 33890.26 370.12 17128.87 37974.44 2020-10-23 09:49:56.000 297 33890.28 370.15 17128.87 88888.00 2020-10-23 09:49:57.000 297 33890.32 370.11 17128.83 88888.00 2020-10-23 09:49:58.000 297 33890.29 370.10 17128.82 88888.00 2020-10-23 09:49:59.000 297 33890.30 370.08 17128.87 88888.00 2020-10-23 09:50:00.000 297 33890.28 370.04 17128.84 37974.45 2020-10-23 09:50:01.000 297 33890.30 370.03 17128.84 88888.00 2020-10-23 09:50:02.000 297 33890.29 370.07 17128.90 88888.00 2020-10-23 09:50:03.000 297 33890.29 370.05 17128.88 88888.00 2020-10-23 09:50:04.000 297 33890.33 370.04 17128.91 88888.00 2020-10-23 09:50:05.000 297 33890.40 370.04 17128.90 37974.56 2020-10-23 09:50:06.000 297 33890.38 370.06 17128.91 88888.00 2020-10-23 09:50:07.000 297 33890.39 370.07 17128.90 88888.00 2020-10-23 09:50:08.000 297 33890.38 370.06 17128.91 88888.00 2020-10-23 09:50:09.000 297 33890.39 370.05 17128.89 88888.00 2020-10-23 09:50:10.000 297 33890.36 370.05 17128.90 37974.50 2020-10-23 09:50:11.000 297 33890.38 370.05 17128.85 88888.00 2020-10-23 09:50:12.000 297 33890.39 370.03 17128.84 88888.00 2020-10-23 09:50:13.000 297 33890.39 369.98 17128.84 88888.00 2020-10-23 09:50:14.000 297 33890.43 370.02 17128.85 88888.00 2020-10-23 09:50:15.000 297 33890.42 370.01 17128.83 37974.61 2020-10-23 09:50:16.000 297 33890.40 370.04 17128.86 88888.00 2020-10-23 09:50:17.000 297 33890.43 370.05 17128.82 88888.00 2020-10-23 09:50:18.000 297 33890.46 370.05 17128.81 88888.00 2020-10-23 09:50:19.000 297 33890.44 370.05 17128.82 88888.00 2020-10-23 09:50:20.000 297 33890.47 370.05 17128.81 37974.63 2020-10-23 09:50:21.000 297 33890.48 370.02 17128.87 88888.00 2020-10-23 09:50:22.000 297 33890.46 370.01 17128.87 88888.00 2020-10-23 09:50:23.000 297 33890.48 369.99 17128.85 88888.00 2020-10-23 09:50:24.000 297 33890.48 369.98 17128.84 88888.00 2020-10-23 09:50:25.000 297 33890.48 370.00 17128.83 37974.66 2020-10-23 09:50:26.000 297 33890.50 370.02 17128.81 88888.00 2020-10-23 09:50:27.000 297 33890.48 370.02 17128.82 88888.00 2020-10-23 09:50:28.000 297 33890.48 370.01 17128.80 88888.00 2020-10-23 09:50:29.000 297 33890.53 370.02 17128.81 88888.00 2020-10-23 09:50:30.000 297 33890.57 369.96 17128.84 37974.68 2020-10-23 09:50:31.000 297 33890.56 369.97 17128.83 88888.00 2020-10-23 09:50:32.000 297 33890.52 369.97 17128.79 88888.00 2020-10-23 09:50:33.000 297 33890.50 370.00 17128.80 88888.00 2020-10-23 09:50:34.000 297 33890.55 369.98 17128.79 88888.00 2020-10-23 09:50:35.000 297 33890.62 369.96 17128.77 37974.67 2020-10-23 09:50:36.000 297 33890.68 369.94 17128.77 88888.00 2020-10-23 09:50:37.000 297 33890.68 369.92 17128.73 88888.00 2020-10-23 09:50:38.000 297 33890.67 369.94 17128.70 88888.00 2020-10-23 09:50:39.000 297 33890.68 369.91 17128.75 88888.00 2020-10-23 09:50:40.000 297 33890.67 369.91 17128.76 37974.76 2020-10-23 09:50:41.000 297 33890.67 369.88 17128.72 88888.00 2020-10-23 09:50:42.000 297 33890.68 369.91 17128.70 88888.00 2020-10-23 09:50:43.000 297 33890.68 369.92 17128.74 88888.00 2020-10-23 09:50:44.000 297 33890.69 369.93 17128.72 88888.00 2020-10-23 09:50:45.000 297 33890.67 369.91 17128.72 37974.79 2020-10-23 09:50:46.000 297 33890.70 369.85 17128.74 88888.00 2020-10-23 09:50:47.000 297 33890.73 369.82 17128.75 88888.00 2020-10-23 09:50:48.000 297 33890.73 369.83 17128.74 88888.00 2020-10-23 09:50:49.000 297 33890.73 369.82 17128.68 88888.00 2020-10-23 09:50:50.000 297 33890.69 369.88 17128.71 37974.90 2020-10-23 09:50:51.000 297 33890.73 369.92 17128.74 88888.00 2020-10-23 09:50:52.000 297 33890.77 369.91 17128.75 88888.00 2020-10-23 09:50:53.000 297 33890.74 369.89 17128.74 88888.00 2020-10-23 09:50:54.000 297 33890.76 369.88 17128.75 88888.00 2020-10-23 09:50:55.000 297 33890.79 369.89 17128.76 37974.79 2020-10-23 09:50:56.000 297 33890.80 369.86 17128.74 88888.00 2020-10-23 09:50:57.000 297 33890.80 369.85 17128.73 88888.00 2020-10-23 09:50:58.000 297 33890.80 369.84 17128.71 88888.00 2020-10-23 09:50:59.000 297 33890.77 369.89 17128.70 88888.00 2020-10-23 09:51:00.000 297 33890.79 369.93 17128.67 37974.83 2020-10-23 09:51:01.000 297 33890.78 369.91 17128.71 88888.00 2020-10-23 09:51:02.000 297 33890.81 369.90 17128.74 88888.00 2020-10-23 09:51:03.000 297 33890.85 369.89 17128.75 88888.00 2020-10-23 09:51:04.000 297 33890.83 369.88 17128.72 88888.00 2020-10-23 09:51:05.000 297 33890.82 369.83 17128.76 37974.93 2020-10-23 09:51:06.000 297 33890.83 369.84 17128.77 88888.00 2020-10-23 09:51:07.000 297 33890.81 369.84 17128.72 88888.00 2020-10-23 09:51:08.000 297 33890.81 369.82 17128.69 88888.00 2020-10-23 09:51:09.000 297 33890.84 369.84 17128.73 88888.00 2020-10-23 09:51:10.000 297 33890.82 369.85 17128.73 37974.96 2020-10-23 09:51:11.000 297 33890.81 369.81 17128.70 88888.00 2020-10-23 09:51:12.000 297 33890.85 369.82 17128.65 88888.00 2020-10-23 09:51:13.000 297 33890.85 369.79 17128.65 88888.00 2020-10-23 09:51:14.000 297 33890.88 369.82 17128.66 88888.00 2020-10-23 09:51:15.000 297 33890.89 369.82 17128.66 37974.89 2020-10-23 09:51:16.000 297 33890.91 369.83 17128.70 88888.00 2020-10-23 09:51:17.000 297 33890.91 369.81 17128.67 88888.00 2020-10-23 09:51:18.000 297 33890.90 369.80 17128.68 88888.00 2020-10-23 09:51:19.000 297 33890.90 369.76 17128.69 88888.00 2020-10-23 09:51:20.000 297 33890.93 369.77 17128.71 37974.93 2020-10-23 09:51:21.000 297 33890.93 369.81 17128.68 88888.00 2020-10-23 09:51:22.000 297 33890.93 369.81 17128.68 88888.00 2020-10-23 09:51:23.000 297 33890.94 369.82 17128.71 88888.00 2020-10-23 09:51:24.000 297 33890.93 369.81 17128.71 88888.00 2020-10-23 09:51:25.000 297 33890.91 369.78 17128.69 37975.01 2020-10-23 09:51:26.000 297 33890.91 369.76 17128.70 88888.00 2020-10-23 09:51:27.000 297 33890.94 369.73 17128.68 88888.00 2020-10-23 09:51:28.000 297 33890.93 369.75 17128.71 88888.00 2020-10-23 09:51:29.000 297 33890.94 369.77 17128.73 88888.00 2020-10-23 09:51:30.000 297 33890.93 369.79 17128.75 37974.94 2020-10-23 09:51:31.000 297 33890.93 369.78 17128.73 88888.00 2020-10-23 09:51:32.000 297 33890.93 369.79 17128.69 88888.00 2020-10-23 09:51:33.000 297 33890.93 369.78 17128.74 88888.00 2020-10-23 09:51:34.000 297 33890.93 369.74 17128.70 88888.00 2020-10-23 09:51:35.000 297 33891.00 369.74 17128.69 37974.98 2020-10-23 09:51:36.000 297 33891.00 369.75 17128.70 88888.00 2020-10-23 09:51:37.000 297 33890.95 369.76 17128.68 88888.00 2020-10-23 09:51:38.000 297 33890.94 369.74 17128.68 88888.00 2020-10-23 09:51:39.000 297 33890.97 369.76 17128.68 88888.00 2020-10-23 09:51:40.000 297 33890.99 369.75 17128.68 37975.01 2020-10-23 09:51:41.000 297 33890.98 369.73 17128.64 88888.00 2020-10-23 09:51:42.000 297 33891.00 369.72 17128.61 88888.00 2020-10-23 09:51:43.000 297 33891.02 369.77 17128.65 88888.00 2020-10-23 09:51:44.000 297 33891.03 369.83 17128.63 88888.00 2020-10-23 09:51:45.000 297 33891.06 369.83 17128.63 37975.00 2020-10-23 09:51:46.000 297 33891.01 369.81 17128.65 88888.00 2020-10-23 09:51:47.000 297 33891.00 369.78 17128.69 88888.00 2020-10-23 09:51:48.000 297 33891.02 369.79 17128.70 88888.00 2020-10-23 09:51:49.000 297 33891.06 369.80 17128.67 88888.00 2020-10-23 09:51:50.000 297 33891.05 369.79 17128.66 37975.04 2020-10-23 09:51:51.000 297 33891.02 369.79 17128.62 88888.00 2020-10-23 09:51:52.000 297 33891.04 369.77 17128.60 88888.00 2020-10-23 09:51:53.000 297 33891.04 369.74 17128.58 88888.00 2020-10-23 09:51:54.000 297 33891.03 369.73 17128.64 88888.00 2020-10-23 09:51:55.000 297 33891.02 369.73 17128.63 37975.02 2020-10-23 09:51:56.000 297 33891.03 369.75 17128.61 88888.00 2020-10-23 09:51:57.000 297 33891.07 369.77 17128.64 88888.00 2020-10-23 09:51:58.000 297 33891.10 369.77 17128.61 88888.00 2020-10-23 09:51:59.000 297 33891.08 369.79 17128.58 88888.00 2020-10-23 09:52:00.000 297 33891.08 369.78 17128.62 37975.03 2020-10-23 09:52:01.000 297 33891.08 369.78 17128.61 88888.00 2020-10-23 09:52:02.000 297 33891.11 369.74 17128.61 88888.00 2020-10-23 09:52:03.000 297 33891.09 369.71 17128.60 88888.00 2020-10-23 09:52:04.000 297 33891.10 369.71 17128.60 88888.00 2020-10-23 09:52:05.000 297 33891.09 369.74 17128.63 37975.05 2020-10-23 09:52:06.000 297 33891.04 369.73 17128.61 88888.00 2020-10-23 09:52:07.000 297 33891.06 369.72 17128.62 88888.00 2020-10-23 09:52:08.000 297 33891.11 369.77 17128.60 88888.00 2020-10-23 09:52:09.000 297 33891.10 369.80 17128.61 88888.00 2020-10-23 09:52:10.000 297 33891.08 369.78 17128.63 37975.09 2020-10-23 09:52:11.000 297 33891.07 369.76 17128.64 88888.00 2020-10-23 09:52:12.000 297 33891.08 369.75 17128.61 88888.00 2020-10-23 09:52:13.000 297 33891.08 369.73 17128.60 88888.00 2020-10-23 09:52:14.000 297 33891.06 369.76 17128.62 88888.00 2020-10-23 09:52:15.000 297 33891.06 369.74 17128.58 37975.07 2020-10-23 09:52:16.000 297 33891.14 369.71 17128.59 88888.00 2020-10-23 09:52:17.000 297 33891.19 369.68 17128.59 88888.00 2020-10-23 09:52:18.000 297 33891.16 369.70 17128.54 88888.00 2020-10-23 09:52:19.000 297 33891.15 369.71 17128.53 88888.00 2020-10-23 09:52:20.000 297 33891.15 369.71 17128.53 37975.08 2020-10-23 09:52:21.000 297 33891.15 369.70 17128.53 88888.00 2020-10-23 09:52:22.000 297 33891.16 369.69 17128.52 88888.00 2020-10-23 09:52:23.000 297 33891.14 369.65 17128.51 88888.00 2020-10-23 09:52:24.000 297 33891.15 369.62 17128.53 88888.00 2020-10-23 09:52:25.000 297 33891.15 369.61 17128.55 37975.18 2020-10-23 09:52:26.000 297 33891.17 369.62 17128.54 88888.00 2020-10-23 09:52:27.000 297 33891.16 369.62 17128.53 88888.00 2020-10-23 09:52:28.000 297 33891.18 369.65 17128.51 88888.00 2020-10-23 09:52:29.000 297 33891.18 369.63 17128.51 88888.00 2020-10-23 09:52:30.000 297 33891.16 369.62 17128.52 37975.19 2020-10-23 09:52:31.000 297 33891.18 369.60 17128.50 88888.00 2020-10-23 09:52:32.000 297 33891.23 369.64 17128.54 88888.00 2020-10-23 09:52:33.000 297 33891.23 369.61 17128.55 88888.00 2020-10-23 09:52:34.000 297 33891.21 369.58 17128.57 88888.00 2020-10-23 09:52:35.000 297 33891.23 369.57 17128.58 37975.21 2020-10-23 09:52:36.000 297 33891.24 369.59 17128.58 88888.00 2020-10-23 09:52:37.000 297 33891.23 369.61 17128.54 88888.00 2020-10-23 09:52:38.000 297 33891.25 369.61 17128.52 88888.00 2020-10-23 09:52:39.000 297 33891.28 369.62 17128.51 88888.00 2020-10-23 09:52:40.000 297 33891.31 369.60 17128.53 37975.13 2020-10-23 09:52:41.000 297 33891.30 369.61 17128.56 88888.00 2020-10-23 09:52:42.000 297 33891.34 369.63 17128.58 88888.00 2020-10-23 09:52:43.000 297 33891.32 369.60 17128.61 88888.00 2020-10-23 09:52:44.000 297 33891.31 369.61 17128.61 88888.00 2020-10-23 09:52:45.000 297 33891.30 369.58 17128.59 37975.27 2020-10-23 09:52:46.000 297 33891.34 369.56 17128.56 88888.00 2020-10-23 09:52:47.000 297 33891.35 369.57 17128.56 88888.00 2020-10-23 09:52:48.000 297 33891.32 369.56 17128.52 88888.00 2020-10-23 09:52:49.000 297 33891.33 369.55 17128.53 88888.00 2020-10-23 09:52:50.000 297 33891.36 369.53 17128.57 37975.27 2020-10-23 09:52:51.000 297 33891.38 369.51 17128.56 88888.00 2020-10-23 09:52:52.000 297 33891.36 369.57 17128.55 88888.00 2020-10-23 09:52:53.000 297 33891.34 369.59 17128.55 88888.00 2020-10-23 09:52:54.000 297 33891.34 369.59 17128.55 88888.00 2020-10-23 09:52:55.000 297 33891.36 369.57 17128.56 37975.35 2020-10-23 09:52:56.000 297 33891.38 369.58 17128.50 88888.00 2020-10-23 09:52:57.000 297 33891.39 369.62 17128.49 88888.00 2020-10-23 09:52:58.000 297 33891.43 369.64 17128.51 88888.00 2020-10-23 09:52:59.000 297 33891.43 369.65 17128.52 88888.00 2020-10-23 09:53:00.000 297 33891.46 369.61 17128.52 37975.34 2020-10-23 09:53:01.000 297 33891.52 369.60 17128.49 88888.00 2020-10-23 09:53:02.000 297 33891.53 369.62 17128.48 88888.00 2020-10-23 09:53:03.000 297 33891.51 369.56 17128.48 88888.00 2020-10-23 09:53:04.000 297 33891.53 369.52 17128.51 88888.00 2020-10-23 09:53:05.000 297 33891.53 369.50 17128.54 37975.34 2020-10-23 09:53:06.000 297 33891.54 369.51 17128.51 88888.00 2020-10-23 09:53:07.000 297 33891.56 369.50 17128.50 88888.00 2020-10-23 09:53:08.000 297 33891.57 369.49 17128.54 88888.00 2020-10-23 09:53:09.000 297 33891.59 369.51 17128.52 88888.00 2020-10-23 09:53:10.000 297 33891.56 369.51 17128.50 37975.36 2020-10-23 09:53:11.000 297 33891.53 369.55 17128.50 88888.00 2020-10-23 09:53:12.000 297 33891.55 369.56 17128.52 88888.00 2020-10-23 09:53:13.000 297 33891.55 369.53 17128.51 88888.00 2020-10-23 09:53:14.000 297 33891.58 369.52 17128.49 88888.00 2020-10-23 09:53:15.000 297 33891.60 369.55 17128.52 37975.40 2020-10-23 09:53:16.000 297 33891.65 369.56 17128.52 88888.00 2020-10-23 09:53:17.000 297 33891.68 369.56 17128.51 88888.00 2020-10-23 09:53:18.000 297 33891.63 369.56 17128.47 88888.00 2020-10-23 09:53:19.000 297 33891.63 369.57 17128.49 88888.00 2020-10-23 09:53:20.000 297 33891.66 369.59 17128.51 37975.42 2020-10-23 09:53:21.000 297 33891.66 369.56 17128.47 88888.00 2020-10-23 09:53:22.000 297 33891.70 369.54 17128.47 88888.00 2020-10-23 09:53:23.000 297 33891.70 369.49 17128.51 88888.00 2020-10-23 09:53:24.000 297 33891.72 369.47 17128.52 88888.00 2020-10-23 09:53:25.000 297 33891.71 369.47 17128.49 37975.50 2020-10-23 09:53:26.000 297 33891.71 369.44 17128.48 88888.00 2020-10-23 09:53:27.000 297 33891.69 369.43 17128.46 88888.00 2020-10-23 09:53:28.000 297 33891.73 369.47 17128.47 88888.00 2020-10-23 09:53:29.000 297 33891.73 369.50 17128.48 88888.00 2020-10-23 09:53:30.000 297 33891.70 369.47 17128.47 37975.58 2020-10-23 09:53:31.000 297 33891.72 369.48 17128.48 88888.00 2020-10-23 09:53:32.000 297 33891.71 369.45 17128.42 88888.00 2020-10-23 09:53:33.000 297 33891.70 369.44 17128.40 88888.00 2020-10-23 09:53:34.000 297 33891.70 369.47 17128.41 88888.00 2020-10-23 09:53:35.000 297 33891.73 369.44 17128.40 37975.48 2020-10-23 09:53:36.000 297 33891.71 369.44 17128.41 88888.00 2020-10-23 09:53:37.000 297 33891.66 369.40 17128.41 88888.00 2020-10-23 09:53:38.000 297 33891.64 369.37 17128.39 88888.00 2020-10-23 09:53:39.000 297 33891.66 369.35 17128.41 88888.00 2020-10-23 09:53:40.000 297 33891.67 369.37 17128.40 37975.63 2020-10-23 09:53:41.000 297 33891.65 369.38 17128.40 88888.00 2020-10-23 09:53:42.000 297 33891.69 369.40 17128.38 88888.00 2020-10-23 09:53:43.000 297 33891.72 369.42 17128.37 88888.00 2020-10-23 09:53:44.000 297 33891.70 369.42 17128.40 88888.00 2020-10-23 09:53:45.000 297 33891.71 369.40 17128.40 37975.64 2020-10-23 09:53:46.000 297 33891.71 369.40 17128.37 88888.00 2020-10-23 09:53:47.000 297 33891.72 369.39 17128.38 88888.00 2020-10-23 09:53:48.000 297 33891.70 369.36 17128.35 88888.00 2020-10-23 09:53:49.000 297 33891.67 369.40 17128.38 88888.00 2020-10-23 09:53:50.000 297 33891.67 369.39 17128.37 37975.58 2020-10-23 09:53:51.000 297 33891.71 369.37 17128.41 88888.00 2020-10-23 09:53:52.000 297 33891.74 369.34 17128.38 88888.00 2020-10-23 09:53:53.000 297 33891.70 369.32 17128.33 88888.00 2020-10-23 09:53:54.000 297 33891.71 369.33 17128.34 88888.00 2020-10-23 09:53:55.000 297 33891.73 369.36 17128.35 37975.55 2020-10-23 09:53:56.000 297 33891.69 369.32 17128.38 88888.00 2020-10-23 09:53:57.000 297 33891.71 369.28 17128.40 88888.00 2020-10-23 09:53:58.000 297 33891.73 369.32 17128.37 88888.00 2020-10-23 09:53:59.000 297 33891.74 369.34 17128.35 88888.00 2020-10-23 09:54:00.000 297 33891.75 369.36 17128.34 37975.66 2020-10-23 09:54:01.000 297 33891.75 369.34 17128.37 88888.00 2020-10-23 09:54:02.000 297 33891.74 369.33 17128.37 88888.00 2020-10-23 09:54:03.000 297 33891.74 369.35 17128.36 88888.00 2020-10-23 09:54:04.000 297 33891.77 369.32 17128.40 88888.00 2020-10-23 09:54:05.000 297 33891.74 369.28 17128.43 37975.52 2020-10-23 09:54:06.000 297 33891.71 369.28 17128.40 88888.00 2020-10-23 09:54:07.000 297 33891.71 369.26 17128.39 88888.00 2020-10-23 09:54:08.000 297 33891.71 369.28 17128.41 88888.00 2020-10-23 09:54:09.000 297 33891.71 369.28 17128.38 88888.00 2020-10-23 09:54:10.000 297 33891.72 369.29 17128.35 37975.51 2020-10-23 09:54:11.000 297 33891.72 369.27 17128.37 88888.00 2020-10-23 09:54:12.000 297 33891.76 369.28 17128.33 88888.00 2020-10-23 09:54:13.000 297 33891.78 369.29 17128.34 88888.00 2020-10-23 09:54:14.000 297 33891.79 369.31 17128.33 88888.00 2020-10-23 09:54:15.000 297 33891.80 369.32 17128.34 37975.68 2020-10-23 09:54:16.000 297 33891.84 369.29 17128.33 88888.00 2020-10-23 09:54:17.000 297 33891.84 369.28 17128.30 88888.00 2020-10-23 09:54:18.000 297 33891.90 369.29 17128.29 88888.00 2020-10-23 09:54:19.000 297 33891.89 369.30 17128.28 88888.00 2020-10-23 09:54:20.000 297 33891.87 369.28 17128.32 37975.68 2020-10-23 09:54:21.000 297 33891.86 369.28 17128.35 88888.00 2020-10-23 09:54:22.000 297 33891.91 369.26 17128.33 88888.00 2020-10-23 09:54:23.000 297 33891.92 369.25 17128.38 88888.00 2020-10-23 09:54:24.000 297 33891.89 369.23 17128.40 88888.00 2020-10-23 09:54:25.000 297 33891.93 369.25 17128.34 37975.68 2020-10-23 09:54:26.000 297 33891.97 369.25 17128.32 88888.00 2020-10-23 09:54:27.000 297 33891.93 369.24 17128.33 88888.00 2020-10-23 09:54:28.000 297 33891.92 369.21 17128.26 88888.00 2020-10-23 09:54:29.000 297 33891.93 369.24 17128.28 88888.00 2020-10-23 09:54:30.000 297 33891.95 369.28 17128.33 37975.68 2020-10-23 09:54:31.000 297 33891.95 369.29 17128.34 88888.00 2020-10-23 09:54:32.000 297 33891.97 369.28 17128.33 88888.00 2020-10-23 09:54:33.000 297 33891.99 369.31 17128.30 88888.00 2020-10-23 09:54:34.000 297 33892.00 369.30 17128.30 88888.00 2020-10-23 09:54:35.000 297 33891.99 369.28 17128.36 37975.79 2020-10-23 09:54:36.000 297 33892.01 369.23 17128.36 88888.00 2020-10-23 09:54:37.000 297 33891.99 369.19 17128.31 88888.00 2020-10-23 09:54:38.000 297 33892.01 369.21 17128.32 88888.00 2020-10-23 09:54:39.000 297 33891.98 369.24 17128.34 88888.00 2020-10-23 09:54:40.000 297 33891.99 369.26 17128.35 37975.74 2020-10-23 09:54:41.000 297 33891.96 369.25 17128.37 88888.00 2020-10-23 09:54:42.000 297 33892.00 369.22 17128.36 88888.00 2020-10-23 09:54:43.000 297 33891.98 369.20 17128.32 88888.00 2020-10-23 09:54:44.000 297 33892.00 369.16 17128.29 88888.00 2020-10-23 09:54:45.000 297 33892.02 369.14 17128.30 37975.79 2020-10-23 09:54:46.000 297 33892.04 369.18 17128.32 88888.00 2020-10-23 09:54:47.000 297 33892.03 369.22 17128.32 88888.00 2020-10-23 09:54:48.000 297 33892.05 369.22 17128.31 88888.00 2020-10-23 09:54:49.000 297 33892.08 369.22 17128.30 88888.00 2020-10-23 09:54:50.000 297 33892.06 369.23 17128.32 37975.83 2020-10-23 09:54:51.000 297 33892.06 369.19 17128.32 88888.00 2020-10-23 09:54:52.000 297 33892.05 369.16 17128.28 88888.00 2020-10-23 09:54:53.000 297 33892.03 369.20 17128.28 88888.00 2020-10-23 09:54:54.000 297 33892.02 369.21 17128.25 88888.00 2020-10-23 09:54:55.000 297 33892.06 369.22 17128.21 37975.87 2020-10-23 09:54:56.000 297 33892.05 369.19 17128.21 88888.00 2020-10-23 09:54:57.000 297 33892.05 369.18 17128.22 88888.00 2020-10-23 09:54:58.000 297 33892.12 369.17 17128.22 88888.00 2020-10-23 09:54:59.000 297 33892.14 369.17 17128.30 88888.00 2020-10-23 09:55:00.000 297 33892.12 369.15 17128.22 37975.87 2020-10-23 09:55:01.000 297 33892.13 369.12 17128.21 88888.00 2020-10-23 09:55:02.000 297 33892.11 369.12 17128.21 88888.00 2020-10-23 09:55:03.000 297 33892.09 369.13 17128.20 88888.00 2020-10-23 09:55:04.000 297 33892.10 369.18 17128.21 88888.00 2020-10-23 09:55:05.000 297 33892.09 369.18 17128.24 37975.91 2020-10-23 09:55:06.000 297 33892.13 369.16 17128.25 88888.00 2020-10-23 09:55:07.000 297 33892.11 369.15 17128.22 88888.00 2020-10-23 09:55:08.000 297 33892.09 369.14 17128.23 88888.00 2020-10-23 09:55:09.000 297 33892.12 369.12 17128.25 88888.00 2020-10-23 09:55:10.000 297 33892.15 369.10 17128.25 37975.95 2020-10-23 09:55:11.000 297 33892.12 369.09 17128.24 88888.00 2020-10-23 09:55:12.000 297 33892.05 369.06 17128.22 88888.00 2020-10-23 09:55:13.000 297 33892.06 369.06 17128.21 88888.00 2020-10-23 09:55:14.000 297 33892.05 369.07 17128.23 88888.00 2020-10-23 09:55:15.000 297 33892.06 369.04 17128.22 37975.91 2020-10-23 09:55:16.000 297 33892.07 369.03 17128.23 88888.00 2020-10-23 09:55:17.000 297 33892.09 369.03 17128.23 88888.00 2020-10-23 09:55:18.000 297 33892.10 369.06 17128.19 88888.00 2020-10-23 09:55:19.000 297 33892.11 369.08 17128.23 88888.00 2020-10-23 09:55:20.000 297 33892.12 369.07 17128.25 37975.94 2020-10-23 09:55:21.000 297 33892.11 369.07 17128.24 88888.00 2020-10-23 09:55:22.000 297 33892.09 369.02 17128.22 88888.00 2020-10-23 09:55:23.000 297 33892.10 369.00 17128.26 88888.00 2020-10-23 09:55:24.000 297 33892.16 369.01 17128.26 88888.00 2020-10-23 09:55:25.000 297 33892.21 369.02 17128.22 37975.94 2020-10-23 09:55:26.000 297 33892.20 368.99 17128.26 88888.00 2020-10-23 09:55:27.000 297 33892.15 368.99 17128.26 88888.00 2020-10-23 09:55:28.000 297 33892.15 369.00 17128.22 88888.00 2020-10-23 09:55:29.000 297 33892.13 368.98 17128.17 88888.00 2020-10-23 09:55:30.000 297 33892.14 368.97 17128.16 37975.87 2020-10-23 09:55:31.000 297 33892.18 368.97 17128.20 88888.00 2020-10-23 09:55:32.000 297 33892.20 369.03 17128.22 88888.00 2020-10-23 09:55:33.000 297 33892.15 369.04 17128.21 88888.00 2020-10-23 09:55:34.000 297 33892.14 369.00 17128.19 88888.00 2020-10-23 09:55:35.000 297 33892.19 368.99 17128.17 37975.92 2020-10-23 09:55:36.000 297 33892.21 369.01 17128.18 88888.00 2020-10-23 09:55:37.000 297 33892.20 369.01 17128.20 88888.00 2020-10-23 09:55:38.000 297 33892.18 368.98 17128.17 88888.00 2020-10-23 09:55:39.000 297 33892.16 368.98 17128.15 88888.00 2020-10-23 09:55:40.000 297 33892.16 369.00 17128.16 37975.99 2020-10-23 09:55:41.000 297 33892.16 368.99 17128.18 88888.00 2020-10-23 09:55:42.000 297 33892.14 368.92 17128.17 88888.00 2020-10-23 09:55:43.000 297 33892.15 368.94 17128.19 88888.00 2020-10-23 09:55:44.000 297 33892.15 368.96 17128.15 88888.00 2020-10-23 09:55:45.000 297 33892.17 368.96 17128.12 37975.90 2020-10-23 09:55:46.000 297 33892.20 368.98 17128.10 88888.00 2020-10-23 09:55:47.000 297 33892.21 369.01 17128.15 88888.00 2020-10-23 09:55:48.000 297 33892.23 368.97 17128.13 88888.00 2020-10-23 09:55:49.000 297 33892.20 368.97 17128.17 88888.00 2020-10-23 09:55:50.000 297 33892.20 368.92 17128.18 37975.93 2020-10-23 09:55:51.000 297 33892.25 368.93 17128.15 88888.00 2020-10-23 09:55:52.000 297 33892.26 368.92 17128.15 88888.00 2020-10-23 09:55:53.000 297 33892.27 368.92 17128.15 88888.00 2020-10-23 09:55:54.000 297 33892.23 368.94 17128.17 88888.00 2020-10-23 09:55:55.000 297 33892.22 368.95 17128.11 37976.01 2020-10-23 09:55:56.000 297 33892.22 368.92 17128.17 88888.00 2020-10-23 09:55:57.000 297 33892.27 368.95 17128.23 88888.00 2020-10-23 09:55:58.000 297 33892.32 368.93 17128.23 88888.00 2020-10-23 09:55:59.000 297 33892.36 368.91 17128.20 88888.00 2020-10-23 09:56:00.000 297 33892.38 368.91 17128.21 37975.92 2020-10-23 09:56:01.000 297 33892.37 368.90 17128.21 88888.00 2020-10-23 09:56:02.000 297 33892.40 368.92 17128.16 88888.00 2020-10-23 09:56:03.000 297 33892.37 368.89 17128.14 88888.00 2020-10-23 09:56:04.000 297 33892.34 368.93 17128.12 88888.00 2020-10-23 09:56:05.000 297 33892.34 368.94 17128.14 37975.97 2020-10-23 09:56:06.000 297 33892.40 368.98 17128.15 88888.00 2020-10-23 09:56:07.000 297 33892.38 368.99 17128.14 88888.00 2020-10-23 09:56:08.000 297 33892.40 369.01 17128.12 88888.00 2020-10-23 09:56:09.000 297 33892.41 368.99 17128.12 88888.00 2020-10-23 09:56:10.000 297 33892.40 369.03 17128.14 37976.07 2020-10-23 09:56:11.000 297 33892.36 368.98 17128.15 88888.00 2020-10-23 09:56:12.000 297 33892.36 368.96 17128.13 88888.00 2020-10-23 09:56:13.000 297 33892.35 368.97 17128.13 88888.00 2020-10-23 09:56:14.000 297 33892.35 369.00 17128.12 88888.00 2020-10-23 09:56:15.000 297 33892.34 368.98 17128.13 37975.98 2020-10-23 09:56:16.000 297 33892.37 368.98 17128.15 88888.00 2020-10-23 09:56:17.000 297 33892.37 368.95 17128.15 88888.00 2020-10-23 09:56:18.000 297 33892.35 368.96 17128.17 88888.00 2020-10-23 09:56:19.000 297 33892.33 368.93 17128.19 88888.00 2020-10-23 09:56:20.000 297 33892.33 368.93 17128.17 37976.05 2020-10-23 09:56:21.000 297 33892.35 368.92 17128.17 88888.00 2020-10-23 09:56:22.000 297 33892.37 368.92 17128.15 88888.00 2020-10-23 09:56:23.000 297 33892.40 368.94 17128.18 88888.00 2020-10-23 09:56:24.000 297 33892.38 368.93 17128.17 88888.00 2020-10-23 09:56:25.000 297 33892.36 368.90 17128.15 37975.97 2020-10-23 09:56:26.000 297 33892.36 368.88 17128.15 88888.00 2020-10-23 09:56:27.000 297 33892.33 368.86 17128.13 88888.00 2020-10-23 09:56:28.000 297 33892.35 368.90 17128.16 88888.00 2020-10-23 09:56:29.000 297 33892.40 368.87 17128.16 88888.00 2020-10-23 09:56:30.000 297 33892.38 368.88 17128.20 37976.07 2020-10-23 09:56:31.000 297 33892.38 368.89 17128.21 88888.00 2020-10-23 09:56:32.000 297 33892.38 368.89 17128.21 88888.00 2020-10-23 09:56:33.000 297 33892.38 368.85 17128.19 88888.00 2020-10-23 09:56:34.000 297 33892.37 368.83 17128.20 88888.00 2020-10-23 09:56:35.000 297 33892.38 368.82 17128.18 37976.06 2020-10-23 09:56:36.000 297 33892.38 368.82 17128.14 88888.00 2020-10-23 09:56:37.000 297 33892.41 368.82 17128.11 88888.00 2020-10-23 09:56:38.000 297 33892.42 368.82 17128.14 88888.00 2020-10-23 09:56:39.000 297 33892.38 368.84 17128.13 88888.00 2020-10-23 09:56:40.000 297 33892.42 368.82 17128.14 37976.04 2020-10-23 09:56:41.000 297 33892.38 368.82 17128.10 88888.00 2020-10-23 09:56:42.000 297 33892.40 368.86 17128.10 88888.00 2020-10-23 09:56:43.000 297 33892.42 368.83 17128.14 88888.00 2020-10-23 09:56:44.000 297 33892.43 368.85 17128.13 88888.00 2020-10-23 09:56:45.000 297 33892.45 368.85 17128.11 37976.05 2020-10-23 09:56:46.000 297 33892.48 368.77 17128.14 88888.00 2020-10-23 09:56:47.000 297 33892.44 368.78 17128.16 88888.00 2020-10-23 09:56:48.000 297 33892.43 368.75 17128.16 88888.00 2020-10-23 09:56:49.000 297 33892.47 368.72 17128.18 88888.00 2020-10-23 09:56:50.000 297 33892.47 368.75 17128.15 37976.10 2020-10-23 09:56:51.000 297 33892.49 368.77 17128.16 88888.00 2020-10-23 09:56:52.000 297 33892.48 368.82 17128.19 88888.00 2020-10-23 09:56:53.000 297 33892.48 368.79 17128.14 88888.00 2020-10-23 09:56:54.000 297 33892.47 368.78 17128.12 88888.00 2020-10-23 09:56:55.000 297 33892.42 368.80 17128.13 37976.15 2020-10-23 09:56:56.000 297 33892.42 368.79 17128.15 88888.00 2020-10-23 09:56:57.000 297 33892.42 368.81 17128.15 88888.00 2020-10-23 09:56:58.000 297 33892.49 368.81 17128.15 88888.00 2020-10-23 09:56:59.000 297 33892.50 368.80 17128.13 88888.00 2020-10-23 09:57:00.000 297 33892.50 368.79 17128.14 37976.19 2020-10-23 09:57:01.000 297 33892.49 368.76 17128.15 88888.00 2020-10-23 09:57:02.000 297 33892.49 368.79 17128.16 88888.00 2020-10-23 09:57:03.000 297 33892.45 368.74 17128.14 88888.00 2020-10-23 09:57:04.000 297 33892.47 368.72 17128.12 88888.00 2020-10-23 09:57:05.000 297 33892.49 368.70 17128.09 37976.14 2020-10-23 09:57:06.000 297 33892.52 368.69 17128.08 88888.00 2020-10-23 09:57:07.000 297 33892.53 368.76 17128.08 88888.00 2020-10-23 09:57:08.000 297 33892.51 368.74 17128.07 88888.00 2020-10-23 09:57:09.000 297 33892.53 368.72 17128.07 88888.00 2020-10-23 09:57:10.000 297 33892.48 368.70 17128.04 37976.08 2020-10-23 09:57:11.000 297 33892.49 368.71 17128.06 88888.00 2020-10-23 09:57:12.000 297 33892.54 368.67 17128.05 88888.00 2020-10-23 09:57:13.000 297 33892.54 368.71 17128.04 88888.00 2020-10-23 09:57:14.000 297 33892.54 368.71 17128.06 88888.00 2020-10-23 09:57:15.000 297 33892.50 368.71 17128.08 37976.11 2020-10-23 09:57:16.000 297 33892.56 368.72 17128.07 88888.00 2020-10-23 09:57:17.000 297 33892.55 368.70 17128.10 88888.00 2020-10-23 09:57:18.000 297 33892.53 368.75 17128.06 88888.00 2020-10-23 09:57:19.000 297 33892.50 368.77 17128.07 88888.00 2020-10-23 09:57:20.000 297 33892.49 368.77 17128.11 37976.14 2020-10-23 09:57:21.000 297 33892.49 368.74 17128.12 88888.00 2020-10-23 09:57:22.000 297 33892.47 368.73 17128.08 88888.00 2020-10-23 09:57:23.000 297 33892.51 368.75 17128.06 88888.00 2020-10-23 09:57:24.000 297 33892.51 368.70 17128.03 88888.00 2020-10-23 09:57:25.000 297 33892.51 368.65 17128.05 37976.04 2020-10-23 09:57:26.000 297 33892.52 368.67 17128.04 88888.00 2020-10-23 09:57:27.000 297 33892.51 368.70 17128.06 88888.00 2020-10-23 09:57:28.000 297 33892.50 368.69 17128.05 88888.00 2020-10-23 09:57:29.000 297 33892.47 368.68 17128.05 88888.00 2020-10-23 09:57:30.000 297 33892.46 368.72 17128.07 37976.09 2020-10-23 09:57:31.000 297 33892.49 368.75 17128.07 88888.00 2020-10-23 09:57:32.000 297 33892.48 368.73 17128.06 88888.00 2020-10-23 09:57:33.000 297 33892.44 368.72 17128.07 88888.00 2020-10-23 09:57:34.000 297 33892.50 368.70 17128.07 88888.00 2020-10-23 09:57:35.000 297 33892.50 368.65 17128.04 37976.09 2020-10-23 09:57:36.000 297 33892.49 368.67 17128.05 88888.00 2020-10-23 09:57:37.000 297 33892.51 368.68 17128.09 88888.00 2020-10-23 09:57:38.000 297 33892.53 368.69 17128.08 88888.00 2020-10-23 09:57:39.000 297 33892.55 368.71 17128.08 88888.00 2020-10-23 09:57:40.000 297 33892.50 368.68 17128.06 37976.11 2020-10-23 09:57:41.000 297 33892.50 368.65 17128.06 88888.00 2020-10-23 09:57:42.000 297 33892.53 368.63 17128.06 88888.00 2020-10-23 09:57:43.000 297 33892.55 368.63 17128.03 88888.00 2020-10-23 09:57:44.000 297 33892.54 368.61 17128.05 88888.00 2020-10-23 09:57:45.000 297 33892.52 368.63 17128.08 37976.13 2020-10-23 09:57:46.000 297 33892.51 368.65 17128.06 88888.00 2020-10-23 09:57:47.000 297 33892.51 368.66 17128.06 88888.00 2020-10-23 09:57:48.000 297 33892.51 368.64 17128.03 88888.00 2020-10-23 09:57:49.000 297 33892.54 368.66 17128.03 88888.00 2020-10-23 09:57:50.000 297 33892.55 368.57 17128.03 37976.17 2020-10-23 09:57:51.000 297 33892.54 368.60 17128.03 88888.00 2020-10-23 09:57:52.000 297 33892.55 368.61 17127.98 88888.00 2020-10-23 09:57:53.000 297 33892.54 368.56 17127.98 88888.00 2020-10-23 09:57:54.000 297 33892.55 368.55 17127.97 88888.00 2020-10-23 09:57:55.000 297 33892.59 368.58 17127.99 37976.24 2020-10-23 09:57:56.000 297 33892.61 368.56 17128.01 88888.00 2020-10-23 09:57:57.000 297 33892.61 368.55 17128.03 88888.00 2020-10-23 09:57:58.000 297 33892.61 368.58 17128.01 88888.00 2020-10-23 09:57:59.000 297 33892.61 368.60 17128.03 88888.00 2020-10-23 09:58:00.000 297 33892.61 368.61 17128.06 37976.18 2020-10-23 09:58:01.000 297 33892.57 368.62 17128.05 88888.00 2020-10-23 09:58:02.000 297 33892.60 368.62 17128.04 88888.00 2020-10-23 09:58:03.000 297 33892.67 368.62 17128.05 88888.00 2020-10-23 09:58:04.000 297 33892.65 368.61 17128.06 88888.00 2020-10-23 09:58:05.000 297 33892.63 368.56 17128.07 37976.21 2020-10-23 09:58:06.000 297 33892.64 368.55 17128.05 88888.00 2020-10-23 09:58:07.000 297 33892.64 368.54 17128.05 88888.00 2020-10-23 09:58:08.000 297 33892.61 368.50 17128.04 88888.00 2020-10-23 09:58:09.000 297 33892.60 368.50 17128.03 88888.00 2020-10-23 09:58:10.000 297 33892.60 368.50 17128.02 37976.17 2020-10-23 09:58:11.000 297 33892.62 368.49 17128.02 88888.00 2020-10-23 09:58:12.000 297 33892.64 368.50 17128.02 88888.00 2020-10-23 09:58:13.000 297 33892.64 368.53 17128.01 88888.00 2020-10-23 09:58:14.000 297 33892.67 368.50 17127.99 88888.00 2020-10-23 09:58:15.000 297 33892.65 368.47 17127.99 37976.19 2020-10-23 09:58:16.000 297 33892.66 368.47 17127.97 88888.00 2020-10-23 09:58:17.000 297 33892.68 368.45 17127.97 88888.00 2020-10-23 09:58:18.000 297 33892.67 368.43 17127.96 88888.00 2020-10-23 09:58:19.000 297 33892.65 368.46 17127.99 88888.00 2020-10-23 09:58:20.000 297 33892.65 368.46 17127.99 37976.26 2020-10-23 09:58:21.000 297 33892.68 368.50 17128.00 88888.00 2020-10-23 09:58:22.000 297 33892.67 368.52 17127.99 88888.00 2020-10-23 09:58:23.000 297 33892.68 368.51 17127.95 88888.00 2020-10-23 09:58:24.000 297 33892.70 368.49 17127.97 88888.00 2020-10-23 09:58:25.000 297 33892.75 368.46 17128.02 37976.31 2020-10-23 09:58:26.000 297 33892.75 368.47 17128.02 88888.00 2020-10-23 09:58:27.000 297 33892.76 368.50 17128.02 88888.00 2020-10-23 09:58:28.000 297 33892.74 368.50 17128.04 88888.00 2020-10-23 09:58:29.000 297 33892.75 368.49 17128.05 88888.00 2020-10-23 09:58:30.000 297 33892.78 368.51 17128.05 37976.35 2020-10-23 09:58:31.000 297 33892.76 368.52 17128.05 88888.00 2020-10-23 09:58:32.000 297 33892.77 368.50 17128.06 88888.00 2020-10-23 09:58:33.000 297 33892.79 368.48 17128.06 88888.00 2020-10-23 09:58:34.000 297 33892.81 368.49 17128.00 88888.00 2020-10-23 09:58:35.000 297 33892.77 368.51 17128.01 37976.32 2020-10-23 09:58:36.000 297 33892.85 368.49 17128.00 88888.00 2020-10-23 09:58:37.000 297 33892.85 368.43 17128.01 88888.00 2020-10-23 09:58:38.000 297 33892.82 368.44 17128.01 88888.00 2020-10-23 09:58:39.000 297 33892.81 368.44 17128.05 88888.00 2020-10-23 09:58:40.000 297 33892.84 368.47 17128.07 37976.41 2020-10-23 09:58:41.000 297 33892.88 368.45 17128.08 88888.00 2020-10-23 09:58:42.000 297 33892.91 368.41 17128.10 88888.00 2020-10-23 09:58:43.000 297 33892.94 368.41 17128.05 88888.00 2020-10-23 09:58:44.000 297 33892.94 368.43 17128.03 88888.00 2020-10-23 09:58:45.000 297 33892.93 368.41 17128.02 37976.44 2020-10-23 09:58:46.000 297 33892.94 368.43 17128.03 88888.00 2020-10-23 09:58:47.000 297 33892.96 368.45 17128.02 88888.00 2020-10-23 09:58:48.000 297 33892.94 368.43 17128.03 88888.00 2020-10-23 09:58:49.000 297 33892.95 368.41 17128.04 88888.00 2020-10-23 09:58:50.000 297 33892.98 368.42 17128.07 37976.33 2020-10-23 09:58:51.000 297 33893.01 368.45 17128.06 88888.00 2020-10-23 09:58:52.000 297 33892.97 368.44 17128.02 88888.00 2020-10-23 09:58:53.000 297 33892.97 368.39 17128.01 88888.00 2020-10-23 09:58:54.000 297 33892.97 368.40 17128.00 88888.00 2020-10-23 09:58:55.000 297 33892.94 368.42 17128.00 37976.39 2020-10-23 09:58:56.000 297 33892.93 368.38 17127.99 88888.00 2020-10-23 09:58:57.000 297 33892.92 368.39 17127.96 88888.00 2020-10-23 09:58:58.000 297 33892.92 368.38 17127.98 88888.00 2020-10-23 09:58:59.000 297 33892.92 368.39 17127.99 88888.00 2020-10-23 09:59:00.000 297 33892.94 368.44 17128.01 37976.33 2020-10-23 09:59:01.000 297 33892.93 368.41 17127.96 88888.00 2020-10-23 09:59:02.000 297 33892.90 368.35 17127.98 88888.00 2020-10-23 09:59:03.000 297 33892.93 368.34 17127.96 88888.00 2020-10-23 09:59:04.000 297 33892.96 368.37 17127.93 88888.00 2020-10-23 09:59:05.000 297 33892.96 368.37 17127.91 37976.47 2020-10-23 09:59:06.000 297 33892.96 368.38 17127.88 88888.00 2020-10-23 09:59:07.000 297 33892.99 368.38 17127.87 88888.00 2020-10-23 09:59:08.000 297 33893.02 368.38 17127.88 88888.00 2020-10-23 09:59:09.000 297 33893.01 368.36 17127.90 88888.00 2020-10-23 09:59:10.000 297 33893.03 368.36 17127.89 37976.42 2020-10-23 09:59:11.000 297 33893.01 368.38 17127.91 88888.00 2020-10-23 09:59:12.000 297 33893.00 368.39 17127.95 88888.00 2020-10-23 09:59:13.000 297 33892.99 368.41 17127.94 88888.00 2020-10-23 09:59:14.000 297 33893.01 368.41 17127.91 88888.00 2020-10-23 09:59:15.000 297 33892.99 368.39 17127.90 37976.43 2020-10-23 09:59:16.000 297 33892.99 368.36 17127.95 88888.00 2020-10-23 09:59:17.000 297 33892.97 368.34 17127.90 88888.00 2020-10-23 09:59:18.000 297 33892.97 368.35 17127.88 88888.00 2020-10-23 09:59:19.000 297 33893.02 368.35 17127.91 88888.00 2020-10-23 09:59:20.000 297 33893.01 368.32 17127.92 37976.55 2020-10-23 09:59:21.000 297 33893.01 368.26 17127.92 88888.00 2020-10-23 09:59:22.000 297 33892.98 368.25 17127.92 88888.00 2020-10-23 09:59:23.000 297 33892.98 368.25 17127.98 88888.00 2020-10-23 09:59:24.000 297 33893.00 368.24 17127.97 88888.00 2020-10-23 09:59:25.000 297 33892.99 368.23 17127.95 37976.43 2020-10-23 09:59:26.000 297 33893.04 368.25 17127.96 88888.00 2020-10-23 09:59:27.000 297 33893.03 368.24 17127.91 88888.00 2020-10-23 09:59:28.000 297 33893.01 368.26 17127.87 88888.00 2020-10-23 09:59:29.000 297 33893.08 368.25 17127.89 88888.00 2020-10-23 09:59:30.000 297 33893.08 368.25 17127.88 37976.41 2020-10-23 09:59:31.000 297 33893.09 368.22 17127.90 88888.00 2020-10-23 09:59:32.000 297 33893.10 368.20 17127.92 88888.00 2020-10-23 09:59:33.000 297 33893.07 368.20 17127.89 88888.00 2020-10-23 09:59:34.000 297 33893.07 368.21 17127.90 88888.00 2020-10-23 09:59:35.000 297 33893.10 368.25 17127.89 37976.51 2020-10-23 09:59:36.000 297 33893.09 368.25 17127.88 88888.00 2020-10-23 09:59:37.000 297 33893.11 368.21 17127.87 88888.00 2020-10-23 09:59:38.000 297 33893.12 368.16 17127.85 88888.00 2020-10-23 09:59:39.000 297 33893.11 368.16 17127.84 88888.00 2020-10-23 09:59:40.000 297 33893.18 368.14 17127.86 37976.46 2020-10-23 09:59:41.000 297 33893.17 368.14 17127.89 88888.00 2020-10-23 09:59:42.000 297 33893.11 368.11 17127.88 88888.00 2020-10-23 09:59:43.000 297 33893.14 368.11 17127.87 88888.00 2020-10-23 09:59:44.000 297 33893.13 368.13 17127.90 88888.00 2020-10-23 09:59:45.000 297 33893.14 368.08 17127.85 37976.52 2020-10-23 09:59:46.000 297 33893.14 368.13 17127.85 88888.00 2020-10-23 09:59:47.000 297 33893.11 368.14 17127.89 88888.00 2020-10-23 09:59:48.000 297 33893.13 368.13 17127.87 88888.00 2020-10-23 09:59:49.000 297 33893.17 368.10 17127.87 88888.00 2020-10-23 09:59:50.000 297 33893.18 368.11 17127.87 37976.61 2020-10-23 09:59:51.000 297 33893.20 368.09 17127.89 88888.00 2020-10-23 09:59:52.000 297 33893.16 368.04 17127.92 88888.00 2020-10-23 09:59:53.000 297 33893.19 368.05 17127.91 88888.00 2020-10-23 09:59:54.000 297 33893.21 368.09 17127.95 88888.00 2020-10-23 09:59:55.000 297 33893.21 368.09 17127.92 37976.57 2020-10-23 09:59:56.000 297 33893.20 368.10 17127.89 88888.00 2020-10-23 09:59:57.000 297 33893.22 368.14 17127.89 88888.00 2020-10-23 09:59:58.000 297 33893.24 368.15 17127.90 88888.00 2020-10-23 09:59:59.000 297 33893.24 368.15 17127.92 88888.00 2020-10-23 10:00:00.000 297 33893.24 368.12 17127.90 37976.63 2020-10-23 10:00:01.000 297 33893.25 368.14 17127.86 88888.00 2020-10-23 10:00:02.000 297 33893.24 368.09 17127.85 88888.00 2020-10-23 10:00:03.000 297 33893.25 368.05 17127.88 88888.00 2020-10-23 10:00:04.000 297 33893.26 368.05 17127.90 88888.00 2020-10-23 10:00:05.000 297 33893.24 368.06 17127.86 37976.71 2020-10-23 10:00:06.000 297 33893.24 368.06 17127.85 88888.00 2020-10-23 10:00:07.000 297 33893.23 368.05 17127.84 88888.00 2020-10-23 10:00:08.000 297 33893.19 368.04 17127.84 88888.00 2020-10-23 10:00:09.000 297 33893.21 368.08 17127.86 88888.00 2020-10-23 10:00:10.000 297 33893.23 368.10 17127.88 37976.71 2020-10-23 10:00:11.000 297 33893.25 368.08 17127.88 88888.00 2020-10-23 10:00:12.000 297 33893.25 368.06 17127.87 88888.00 2020-10-23 10:00:13.000 297 33893.26 368.07 17127.86 88888.00 2020-10-23 10:00:14.000 297 33893.29 368.06 17127.83 88888.00 2020-10-23 10:00:15.000 297 33893.29 368.05 17127.85 37976.75 2020-10-23 10:00:16.000 297 33893.29 368.00 17127.83 88888.00 2020-10-23 10:00:17.000 297 33893.28 368.02 17127.84 88888.00 2020-10-23 10:00:18.000 297 33893.25 368.03 17127.79 88888.00 2020-10-23 10:00:19.000 297 33893.27 368.02 17127.82 88888.00 2020-10-23 10:00:20.000 297 33893.27 368.02 17127.82 37976.71 2020-10-23 10:00:21.000 297 33893.27 367.96 17127.81 88888.00 2020-10-23 10:00:22.000 297 33893.29 367.95 17127.81 88888.00 2020-10-23 10:00:23.000 297 33893.28 367.96 17127.82 88888.00 2020-10-23 10:00:24.000 297 33893.31 367.98 17127.82 88888.00 2020-10-23 10:00:25.000 297 33893.32 367.99 17127.81 37976.74 2020-10-23 10:00:26.000 297 33893.29 367.97 17127.80 88888.00 2020-10-23 10:00:27.000 297 33893.30 367.95 17127.82 88888.00 2020-10-23 10:00:28.000 297 33893.28 367.95 17127.81 88888.00 2020-10-23 10:00:29.000 297 33893.26 367.88 17127.79 88888.00 2020-10-23 10:00:30.000 297 33893.26 367.89 17127.83 37976.74 2020-10-23 10:00:31.000 297 33893.28 367.90 17127.83 88888.00 2020-10-23 10:00:32.000 297 33893.29 367.91 17127.82 88888.00 2020-10-23 10:00:33.000 297 33893.29 367.90 17127.80 88888.00 2020-10-23 10:00:34.000 297 33893.30 367.88 17127.80 88888.00 2020-10-23 10:00:35.000 297 33893.28 367.85 17127.79 37976.64 2020-10-23 10:00:36.000 297 33893.27 367.86 17127.80 88888.00 2020-10-23 10:00:37.000 297 33893.31 367.90 17127.82 88888.00 2020-10-23 10:00:38.000 297 33893.32 367.90 17127.80 88888.00 2020-10-23 10:00:39.000 297 33893.35 367.91 17127.80 88888.00 2020-10-23 10:00:40.000 297 33893.31 367.90 17127.78 37976.80 2020-10-23 10:00:41.000 297 33893.33 367.90 17127.76 88888.00 2020-10-23 10:00:42.000 297 33893.35 367.90 17127.78 88888.00 2020-10-23 10:00:43.000 297 33893.34 367.86 17127.75 88888.00 2020-10-23 10:00:44.000 297 33893.34 367.89 17127.72 88888.00 2020-10-23 10:00:45.000 297 33893.35 367.88 17127.73 37976.85 2020-10-23 10:00:46.000 297 33893.37 367.87 17127.73 88888.00 2020-10-23 10:00:47.000 297 33893.39 367.91 17127.72 88888.00 2020-10-23 10:00:48.000 297 33893.38 367.91 17127.69 88888.00 2020-10-23 10:00:49.000 297 33893.41 367.88 17127.71 88888.00 2020-10-23 10:00:50.000 297 33893.42 367.90 17127.76 37976.75 2020-10-23 10:00:51.000 297 33893.42 367.92 17127.77 88888.00 2020-10-23 10:00:52.000 297 33893.41 367.92 17127.75 88888.00 2020-10-23 10:00:53.000 297 33893.39 367.90 17127.78 88888.00 2020-10-23 10:00:54.000 297 33893.42 367.82 17127.77 88888.00 2020-10-23 10:00:55.000 297 33893.46 367.82 17127.74 37976.83 2020-10-23 10:00:56.000 297 33893.47 367.86 17127.77 88888.00 2020-10-23 10:00:57.000 297 33893.46 367.82 17127.76 88888.00 2020-10-23 10:00:58.000 297 33893.48 367.82 17127.75 88888.00 2020-10-23 10:00:59.000 297 33893.50 367.80 17127.76 88888.00 2020-10-23 10:01:00.000 297 33893.52 367.79 17127.79 37976.89 2020-10-23 10:01:01.000 297 33893.51 367.76 17127.81 88888.00 2020-10-23 10:01:02.000 297 33893.51 367.77 17127.77 88888.00 2020-10-23 10:01:03.000 297 33893.52 367.79 17127.79 88888.00 2020-10-23 10:01:04.000 297 33893.53 367.79 17127.76 88888.00 2020-10-23 10:01:05.000 297 33893.57 367.80 17127.81 37976.90 2020-10-23 10:01:06.000 297 33893.56 367.81 17127.83 88888.00 2020-10-23 10:01:07.000 297 33893.57 367.81 17127.81 88888.00 2020-10-23 10:01:08.000 297 33893.58 367.80 17127.82 88888.00 2020-10-23 10:01:09.000 297 33893.54 367.83 17127.79 88888.00 2020-10-23 10:01:10.000 297 33893.53 367.83 17127.77 37976.86 2020-10-23 10:01:11.000 297 33893.52 367.84 17127.76 88888.00 2020-10-23 10:01:12.000 297 33893.54 367.83 17127.76 88888.00 2020-10-23 10:01:13.000 297 33893.55 367.84 17127.76 88888.00 2020-10-23 10:01:14.000 297 33893.53 367.83 17127.77 88888.00 2020-10-23 10:01:15.000 297 33893.56 367.81 17127.78 37976.83 2020-10-23 10:01:16.000 297 33893.61 367.76 17127.74 88888.00 2020-10-23 10:01:17.000 297 33893.64 367.78 17127.71 88888.00 2020-10-23 10:01:18.000 297 33893.61 367.74 17127.70 88888.00 2020-10-23 10:01:19.000 297 33893.62 367.77 17127.71 88888.00 2020-10-23 10:01:20.000 297 33893.61 367.74 17127.72 37976.86 2020-10-23 10:01:21.000 297 33893.64 367.74 17127.75 88888.00 2020-10-23 10:01:22.000 297 33893.64 367.75 17127.78 88888.00 2020-10-23 10:01:23.000 297 33893.62 367.75 17127.79 88888.00 2020-10-23 10:01:24.000 297 33893.62 367.74 17127.76 88888.00 2020-10-23 10:01:25.000 297 33893.66 367.74 17127.75 37977.00 2020-10-23 10:01:26.000 297 33893.66 367.70 17127.72 88888.00 2020-10-23 10:01:27.000 297 33893.64 367.69 17127.73 88888.00 2020-10-23 10:01:28.000 297 33893.68 367.73 17127.70 88888.00 2020-10-23 10:01:29.000 297 33893.68 367.74 17127.72 88888.00 2020-10-23 10:01:30.000 297 33893.67 367.75 17127.74 37977.05 2020-10-23 10:01:31.000 297 33893.68 367.73 17127.72 88888.00 2020-10-23 10:01:32.000 297 33893.64 367.75 17127.73 88888.00 2020-10-23 10:01:33.000 297 33893.68 367.73 17127.70 88888.00 2020-10-23 10:01:34.000 297 33893.71 367.71 17127.71 88888.00 2020-10-23 10:01:35.000 297 33893.69 367.70 17127.71 37977.04 2020-10-23 10:01:36.000 297 33893.70 367.67 17127.69 88888.00 2020-10-23 10:01:37.000 297 33893.72 367.64 17127.71 88888.00 2020-10-23 10:01:38.000 297 33893.79 367.70 17127.73 88888.00 2020-10-23 10:01:39.000 297 33893.75 367.69 17127.71 88888.00 2020-10-23 10:01:40.000 297 33893.76 367.70 17127.67 37977.09 2020-10-23 10:01:41.000 297 33893.74 367.70 17127.68 88888.00 2020-10-23 10:01:42.000 297 33893.75 367.71 17127.72 88888.00 2020-10-23 10:01:43.000 297 33893.76 367.70 17127.69 88888.00 2020-10-23 10:01:44.000 297 33893.78 367.69 17127.71 88888.00 2020-10-23 10:01:45.000 297 33893.78 367.69 17127.70 37977.03 2020-10-23 10:01:46.000 297 33893.78 367.69 17127.68 88888.00 2020-10-23 10:01:47.000 297 33893.77 367.65 17127.68 88888.00 2020-10-23 10:01:48.000 297 33893.73 367.62 17127.67 88888.00 2020-10-23 10:01:49.000 297 33893.74 367.60 17127.68 88888.00 2020-10-23 10:01:50.000 297 33893.76 367.62 17127.72 37976.99 2020-10-23 10:01:51.000 297 33893.82 367.58 17127.71 88888.00 2020-10-23 10:01:52.000 297 33893.84 367.54 17127.70 88888.00 2020-10-23 10:01:53.000 297 33893.84 367.52 17127.71 88888.00 2020-10-23 10:01:54.000 297 33893.83 367.52 17127.70 88888.00 2020-10-23 10:01:55.000 297 33893.83 367.54 17127.68 37977.12 2020-10-23 10:01:56.000 297 33893.81 367.55 17127.69 88888.00 2020-10-23 10:01:57.000 297 33893.80 367.55 17127.69 88888.00 2020-10-23 10:01:58.000 297 33893.81 367.55 17127.65 88888.00 2020-10-23 10:01:59.000 297 33893.83 367.52 17127.63 88888.00 2020-10-23 10:02:00.000 297 33893.82 367.51 17127.65 37977.07 2020-10-23 10:02:01.000 297 33893.79 367.51 17127.67 88888.00 2020-10-23 10:02:02.000 297 33893.82 367.46 17127.67 88888.00 2020-10-23 10:02:03.000 297 33893.83 367.46 17127.65 88888.00 2020-10-23 10:02:04.000 297 33893.86 367.47 17127.64 88888.00 2020-10-23 10:02:05.000 297 33893.89 367.47 17127.66 37977.19 2020-10-23 10:02:06.000 297 33893.86 367.49 17127.68 88888.00 2020-10-23 10:02:07.000 297 33893.88 367.48 17127.70 88888.00 2020-10-23 10:02:08.000 297 33893.92 367.49 17127.66 88888.00 2020-10-23 10:02:09.000 297 33893.92 367.48 17127.62 88888.00 2020-10-23 10:02:10.000 297 33893.90 367.48 17127.62 37977.16 2020-10-23 10:02:11.000 297 33893.87 367.46 17127.64 88888.00 2020-10-23 10:02:12.000 297 33893.85 367.45 17127.65 88888.00 2020-10-23 10:02:13.000 297 33893.86 367.49 17127.62 88888.00 2020-10-23 10:02:14.000 297 33893.90 367.49 17127.63 88888.00 2020-10-23 10:02:15.000 297 33893.92 367.45 17127.66 37977.13 2020-10-23 10:02:16.000 297 33893.90 367.41 17127.68 88888.00 2020-10-23 10:02:17.000 297 33893.93 367.40 17127.69 88888.00 2020-10-23 10:02:18.000 297 33893.95 367.39 17127.66 88888.00 2020-10-23 10:02:19.000 297 33893.94 367.42 17127.66 88888.00 2020-10-23 10:02:20.000 297 33893.97 367.42 17127.72 37977.21 2020-10-23 10:02:21.000 297 33893.94 367.36 17127.56 88888.00 2020-10-23 10:02:22.000 297 33893.95 367.34 17127.54 88888.00 2020-10-23 10:02:23.000 297 33893.99 367.37 17127.61 88888.00 2020-10-23 10:02:24.000 297 33893.97 367.30 17127.61 88888.00 2020-10-23 10:02:25.000 297 33893.98 367.33 17127.63 37977.22 2020-10-23 10:02:26.000 297 33893.96 367.31 17127.55 88888.00 2020-10-23 10:02:27.000 297 33894.01 367.32 17127.61 88888.00 2020-10-23 10:02:28.000 297 33893.99 367.31 17127.62 88888.00 2020-10-23 10:02:29.000 297 33893.97 367.34 17127.61 88888.00 2020-10-23 10:02:30.000 297 33894.00 367.32 17127.58 37977.25 2020-10-23 10:02:31.000 297 33894.01 367.34 17127.58 88888.00 2020-10-23 10:02:32.000 297 33894.00 367.38 17127.56 88888.00 2020-10-23 10:02:33.000 297 33894.01 367.38 17127.59 88888.00 2020-10-23 10:02:34.000 297 33894.05 367.30 17127.59 88888.00 2020-10-23 10:02:35.000 297 33894.06 367.32 17127.59 37977.25 2020-10-23 10:02:36.000 297 33894.06 367.35 17127.60 88888.00 2020-10-23 10:02:37.000 297 33894.04 367.36 17127.62 88888.00 2020-10-23 10:02:38.000 297 33894.06 367.36 17127.61 88888.00 2020-10-23 10:02:39.000 297 33894.08 367.35 17127.64 88888.00 2020-10-23 10:02:40.000 297 33894.06 367.33 17127.62 37977.19 2020-10-23 10:02:41.000 297 33894.09 367.34 17127.65 88888.00 2020-10-23 10:02:42.000 297 33894.09 367.35 17127.65 88888.00 2020-10-23 10:02:43.000 297 33894.08 367.32 17127.60 88888.00 2020-10-23 10:02:44.000 297 33894.10 367.34 17127.61 88888.00 2020-10-23 10:02:45.000 297 33894.13 367.34 17127.61 37977.30 2020-10-23 10:02:46.000 297 33894.13 367.37 17127.59 88888.00 2020-10-23 10:02:47.000 297 33894.12 367.35 17127.57 88888.00 2020-10-23 10:02:48.000 297 33894.12 367.31 17127.57 88888.00 2020-10-23 10:02:49.000 297 33894.12 367.31 17127.58 88888.00 2020-10-23 10:02:50.000 297 33894.11 367.30 17127.59 37977.28 2020-10-23 10:02:51.000 297 33894.15 367.29 17127.56 88888.00 2020-10-23 10:02:52.000 297 33894.14 367.26 17127.56 88888.00 2020-10-23 10:02:53.000 297 33894.11 367.20 17127.54 88888.00 2020-10-23 10:02:54.000 297 33894.10 367.20 17127.55 88888.00 2020-10-23 10:02:55.000 297 33894.13 367.22 17127.55 37977.27 2020-10-23 10:02:56.000 297 33894.16 367.22 17127.55 88888.00 2020-10-23 10:02:57.000 297 33894.15 367.23 17127.50 88888.00 2020-10-23 10:02:58.000 297 33894.20 367.20 17127.53 88888.00 2020-10-23 10:02:59.000 297 33894.22 367.19 17127.51 88888.00 2020-10-23 10:03:00.000 297 33894.25 367.17 17127.51 37977.36 2020-10-23 10:03:01.000 297 33894.28 367.19 17127.51 88888.00 2020-10-23 10:03:02.000 297 33894.25 367.19 17127.51 88888.00 2020-10-23 10:03:03.000 297 33894.23 367.17 17127.51 88888.00 2020-10-23 10:03:04.000 297 33894.26 367.16 17127.51 88888.00 2020-10-23 10:03:05.000 297 33894.27 367.16 17127.55 37977.42 2020-10-23 10:03:06.000 297 33894.28 367.17 17127.56 88888.00 2020-10-23 10:03:07.000 297 33894.26 367.17 17127.58 88888.00 2020-10-23 10:03:08.000 297 33894.28 367.16 17127.58 88888.00 2020-10-23 10:03:09.000 297 33894.24 367.18 17127.55 88888.00 2020-10-23 10:03:10.000 297 33894.27 367.18 17127.54 37977.41 2020-10-23 10:03:11.000 297 33894.30 367.16 17127.58 88888.00 2020-10-23 10:03:12.000 297 33894.33 367.18 17127.56 88888.00 2020-10-23 10:03:13.000 297 33894.35 367.20 17127.56 88888.00 2020-10-23 10:03:14.000 297 33894.35 367.20 17127.56 88888.00 2020-10-23 10:03:15.000 297 33894.30 367.19 17127.60 37977.53 2020-10-23 10:03:16.000 297 33894.31 367.19 17127.61 88888.00 2020-10-23 10:03:17.000 297 33894.32 367.18 17127.57 88888.00 2020-10-23 10:03:18.000 297 33894.30 367.20 17127.57 88888.00 2020-10-23 10:03:19.000 297 33894.30 367.20 17127.57 88888.00 2020-10-23 10:03:20.000 297 33894.33 367.17 17127.55 37977.40 2020-10-23 10:03:21.000 297 33894.34 367.17 17127.58 88888.00 2020-10-23 10:03:22.000 297 33894.35 367.18 17127.57 88888.00 2020-10-23 10:03:23.000 297 33894.32 367.16 17127.60 88888.00 2020-10-23 10:03:24.000 297 33894.34 367.17 17127.64 88888.00 2020-10-23 10:03:25.000 297 33894.37 367.17 17127.63 37977.45 2020-10-23 10:03:26.000 297 33894.37 367.13 17127.63 88888.00 2020-10-23 10:03:27.000 297 33894.33 367.09 17127.63 88888.00 2020-10-23 10:03:28.000 297 33894.39 367.11 17127.56 88888.00 2020-10-23 10:03:29.000 297 33894.39 367.10 17127.57 88888.00 2020-10-23 10:03:30.000 297 33894.40 367.14 17127.59 37977.47 2020-10-23 10:03:31.000 297 33894.35 367.12 17127.57 88888.00 2020-10-23 10:03:32.000 297 33894.37 367.14 17127.55 88888.00 2020-10-23 10:03:33.000 297 33894.39 367.17 17127.55 88888.00 2020-10-23 10:03:34.000 297 33894.39 367.14 17127.55 88888.00 2020-10-23 10:03:35.000 297 33894.38 367.10 17127.54 37977.52 2020-10-23 10:03:36.000 297 33894.39 367.13 17127.55 88888.00 2020-10-23 10:03:37.000 297 33894.40 367.14 17127.50 88888.00 2020-10-23 10:03:38.000 297 33894.43 367.12 17127.47 88888.00 2020-10-23 10:03:39.000 297 33894.42 367.08 17127.46 88888.00 2020-10-23 10:03:40.000 297 33894.40 367.07 17127.43 37977.62 2020-10-23 10:03:41.000 297 33894.39 367.08 17127.48 88888.00 2020-10-23 10:03:42.000 297 33894.38 367.11 17127.47 88888.00 2020-10-23 10:03:43.000 297 33894.36 367.09 17127.43 88888.00 2020-10-23 10:03:44.000 297 33894.38 367.04 17127.44 88888.00 2020-10-23 10:03:45.000 297 33894.43 367.01 17127.47 37977.44 2020-10-23 10:03:46.000 297 33894.38 367.04 17127.47 88888.00 2020-10-23 10:03:47.000 297 33894.40 367.07 17127.44 88888.00 2020-10-23 10:03:48.000 297 33894.47 367.04 17127.46 88888.00 2020-10-23 10:03:49.000 297 33894.44 367.03 17127.44 88888.00 2020-10-23 10:03:50.000 297 33894.43 367.00 17127.42 37977.63 2020-10-23 10:03:51.000 297 33894.47 367.01 17127.40 88888.00 2020-10-23 10:03:52.000 297 33894.46 367.02 17127.39 88888.00 2020-10-23 10:03:53.000 297 33894.47 367.05 17127.42 88888.00 2020-10-23 10:03:54.000 297 33894.51 367.05 17127.43 88888.00 2020-10-23 10:03:55.000 297 33894.50 367.03 17127.46 37977.59 2020-10-23 10:03:56.000 297 33894.51 367.03 17127.45 88888.00 2020-10-23 10:03:57.000 297 33894.53 367.01 17127.41 88888.00 2020-10-23 10:03:58.000 297 33894.57 367.01 17127.37 88888.00 2020-10-23 10:03:59.000 297 33894.56 367.02 17127.40 88888.00 2020-10-23 10:04:00.000 297 33894.54 367.01 17127.43 37977.69 2020-10-23 10:04:01.000 297 33894.57 366.99 17127.42 88888.00 2020-10-23 10:04:02.000 297 33894.63 366.96 17127.46 88888.00 2020-10-23 10:04:03.000 297 33894.63 366.95 17127.43 88888.00 2020-10-23 10:04:04.000 297 33894.61 366.97 17127.46 88888.00 2020-10-23 10:04:05.000 297 33894.59 366.94 17127.46 37977.71 2020-10-23 10:04:06.000 297 33894.63 366.91 17127.46 88888.00 2020-10-23 10:04:07.000 297 33894.66 366.92 17127.47 88888.00 2020-10-23 10:04:08.000 297 33894.65 366.95 17127.46 88888.00 2020-10-23 10:04:09.000 297 33894.65 366.95 17127.46 88888.00 2020-10-23 10:04:10.000 297 33894.65 366.95 17127.51 37977.68 2020-10-23 10:04:11.000 297 33894.67 366.95 17127.49 88888.00 2020-10-23 10:04:12.000 297 33894.69 366.94 17127.45 88888.00 2020-10-23 10:04:13.000 297 33894.72 366.93 17127.47 88888.00 2020-10-23 10:04:14.000 297 33894.67 366.89 17127.44 88888.00 2020-10-23 10:04:15.000 297 33894.69 366.89 17127.53 37977.63 2020-10-23 10:04:16.000 297 33894.72 366.93 17127.68 88888.00 2020-10-23 10:04:17.000 297 33894.72 366.89 17127.50 88888.00 2020-10-23 10:04:18.000 297 33894.74 366.89 17127.41 88888.00 2020-10-23 10:04:19.000 297 33894.74 366.86 17127.42 88888.00 2020-10-23 10:04:20.000 297 33894.73 366.89 17127.47 37977.71 2020-10-23 10:04:21.000 297 33894.70 366.88 17127.45 88888.00 2020-10-23 10:04:22.000 297 33894.71 366.88 17127.40 88888.00 2020-10-23 10:04:23.000 297 33894.75 366.89 17127.44 88888.00 2020-10-23 10:04:24.000 297 33894.69 366.85 17127.43 88888.00 2020-10-23 10:04:25.000 297 33894.69 366.84 17127.46 37977.76 2020-10-23 10:04:26.000 297 33894.69 366.92 17127.51 88888.00 2020-10-23 10:04:27.000 297 33894.68 366.87 17127.36 88888.00 2020-10-23 10:04:28.000 297 33894.72 366.84 17127.34 88888.00 2020-10-23 10:04:29.000 297 33894.73 366.83 17127.34 88888.00 2020-10-23 10:04:30.000 297 33894.73 366.82 17127.30 37977.85 2020-10-23 10:04:31.000 297 33894.76 366.81 17127.34 88888.00 2020-10-23 10:04:32.000 297 33894.77 366.82 17127.32 88888.00 2020-10-23 10:04:33.000 297 33894.77 366.81 17127.34 88888.00 2020-10-23 10:04:34.000 297 33894.73 366.82 17127.38 88888.00 2020-10-23 10:04:35.000 297 33894.75 366.86 17127.38 37977.81 2020-10-23 10:04:36.000 297 33894.78 366.86 17127.36 88888.00 2020-10-23 10:04:37.000 297 33894.80 366.83 17127.36 88888.00 2020-10-23 10:04:38.000 297 33894.79 366.82 17127.28 88888.00 2020-10-23 10:04:39.000 297 33894.82 366.86 17127.42 88888.00 2020-10-23 10:04:40.000 297 33894.82 366.79 17127.40 37977.92 2020-10-23 10:04:41.000 297 33894.81 366.80 17127.34 88888.00 2020-10-23 10:04:42.000 297 33894.81 366.82 17127.39 88888.00 2020-10-23 10:04:43.000 297 33894.79 366.79 17127.38 88888.00 2020-10-23 10:04:44.000 297 33894.80 366.81 17127.40 88888.00 2020-10-23 10:04:45.000 297 33894.78 366.80 17127.41 37977.85 2020-10-23 10:04:46.000 297 33894.76 366.80 17127.41 88888.00 2020-10-23 10:04:47.000 297 33894.75 366.78 17127.40 88888.00 2020-10-23 10:04:48.000 297 33894.79 366.80 17127.40 88888.00 2020-10-23 10:04:49.000 297 33894.82 366.82 17127.43 88888.00 2020-10-23 10:04:50.000 297 33894.83 366.76 17127.41 37977.81 2020-10-23 10:04:51.000 297 33894.82 366.73 17127.41 88888.00 2020-10-23 10:04:52.000 297 33894.82 366.75 17127.41 88888.00 2020-10-23 10:04:53.000 297 33894.84 366.76 17127.41 88888.00 2020-10-23 10:04:54.000 297 33894.80 366.77 17127.42 88888.00 2020-10-23 10:04:55.000 297 33894.78 366.71 17127.38 37977.93 2020-10-23 10:04:56.000 297 33894.80 366.68 17127.37 88888.00 2020-10-23 10:04:57.000 297 33894.84 366.72 17127.35 88888.00 2020-10-23 10:04:58.000 297 33894.86 366.73 17127.35 88888.00 2020-10-23 10:04:59.000 297 33894.87 366.70 17127.35 88888.00 2020-10-23 10:05:00.000 297 33894.87 366.72 17127.35 37977.86 2020-10-23 10:05:01.000 297 33894.87 366.77 17127.33 88888.00 2020-10-23 10:05:02.000 297 33894.87 366.77 17127.32 88888.00 2020-10-23 10:05:03.000 297 33894.87 366.73 17127.35 88888.00 2020-10-23 10:05:04.000 297 33894.90 366.69 17127.35 88888.00 2020-10-23 10:05:05.000 297 33894.88 366.65 17127.34 37977.85 2020-10-23 10:05:06.000 297 33894.89 366.69 17127.35 88888.00 2020-10-23 10:05:07.000 297 33894.91 366.68 17127.37 88888.00 2020-10-23 10:05:08.000 297 33894.93 366.70 17127.39 88888.00 2020-10-23 10:05:09.000 297 33894.92 366.75 17127.39 88888.00 2020-10-23 10:05:10.000 297 33894.91 366.74 17127.36 37977.90 2020-10-23 10:05:11.000 297 33894.92 366.74 17127.34 88888.00 2020-10-23 10:05:12.000 297 33894.94 366.73 17127.33 88888.00 2020-10-23 10:05:13.000 297 33894.98 366.71 17127.30 88888.00 2020-10-23 10:05:14.000 297 33894.99 366.67 17127.33 88888.00 2020-10-23 10:05:15.000 297 33894.99 366.69 17127.35 37978.01 2020-10-23 10:05:16.000 297 33894.96 366.70 17127.35 88888.00 2020-10-23 10:05:17.000 297 33894.96 366.67 17127.34 88888.00 2020-10-23 10:05:18.000 297 33895.03 366.63 17127.33 88888.00 2020-10-23 10:05:19.000 297 33894.98 366.64 17127.31 88888.00 2020-10-23 10:05:20.000 297 33894.95 366.60 17127.33 37977.98 2020-10-23 10:05:21.000 297 33894.92 366.61 17127.35 88888.00 2020-10-23 10:05:22.000 297 33894.94 366.62 17127.32 88888.00 2020-10-23 10:05:23.000 297 33894.94 366.63 17127.36 88888.00 2020-10-23 10:05:24.000 297 33894.96 366.62 17127.38 88888.00 2020-10-23 10:05:25.000 297 33894.95 366.62 17127.34 37978.02 2020-10-23 10:05:26.000 297 33894.94 366.64 17127.34 88888.00 2020-10-23 10:05:27.000 297 33894.95 366.63 17127.35 88888.00 2020-10-23 10:05:28.000 297 33894.93 366.61 17127.39 88888.00 2020-10-23 10:05:29.000 297 33894.93 366.58 17127.42 88888.00 2020-10-23 10:05:30.000 297 33894.91 366.61 17127.38 37977.98 2020-10-23 10:05:31.000 297 33894.91 366.64 17127.37 88888.00 2020-10-23 10:05:32.000 297 33894.97 366.61 17127.36 88888.00 2020-10-23 10:05:33.000 297 33895.00 366.59 17127.34 88888.00 2020-10-23 10:05:34.000 297 33894.97 366.59 17127.38 88888.00 2020-10-23 10:05:35.000 297 33894.97 366.58 17127.32 37977.99 2020-10-23 10:05:36.000 297 33895.00 366.59 17127.29 88888.00 2020-10-23 10:05:37.000 297 33895.01 366.59 17127.31 88888.00 2020-10-23 10:05:38.000 297 33895.00 366.59 17127.35 88888.00 2020-10-23 10:05:39.000 297 33894.98 366.62 17127.34 88888.00 2020-10-23 10:05:40.000 297 33894.99 366.63 17127.28 37978.06 2020-10-23 10:05:41.000 297 33895.00 366.62 17127.30 88888.00 2020-10-23 10:05:42.000 297 33894.99 366.61 17127.31 88888.00 2020-10-23 10:05:43.000 297 33894.98 366.62 17127.30 88888.00 2020-10-23 10:05:44.000 297 33895.01 366.59 17127.28 88888.00 2020-10-23 10:05:45.000 297 33895.02 366.60 17127.28 37978.03 2020-10-23 10:05:46.000 297 33895.04 366.60 17127.27 88888.00 2020-10-23 10:05:47.000 297 33895.08 366.57 17127.29 88888.00 2020-10-23 10:05:48.000 297 33895.11 366.57 17127.28 88888.00 2020-10-23 10:05:49.000 297 33895.11 366.55 17127.25 88888.00 2020-10-23 10:05:50.000 297 33895.09 366.55 17127.23 37978.07 2020-10-23 10:05:51.000 297 33895.05 366.57 17127.24 88888.00 2020-10-23 10:05:52.000 297 33895.07 366.58 17127.23 88888.00 2020-10-23 10:05:53.000 297 33895.07 366.54 17127.26 88888.00 2020-10-23 10:05:54.000 297 33895.10 366.54 17127.26 88888.00 2020-10-23 10:05:55.000 297 33895.14 366.54 17127.28 37978.11 2020-10-23 10:05:56.000 297 33895.12 366.53 17127.32 88888.00 2020-10-23 10:05:57.000 297 33895.14 366.50 17127.31 88888.00 2020-10-23 10:05:58.000 297 33895.13 366.48 17127.28 88888.00 2020-10-23 10:05:59.000 297 33895.12 366.48 17127.26 88888.00 2020-10-23 10:06:00.000 297 33895.11 366.48 17127.26 37978.05 2020-10-23 10:06:01.000 297 33895.13 366.46 17127.26 88888.00 2020-10-23 10:06:02.000 297 33895.12 366.45 17127.27 88888.00 2020-10-23 10:06:03.000 297 33895.14 366.46 17127.27 88888.00 2020-10-23 10:06:04.000 297 33895.14 366.42 17127.26 88888.00 2020-10-23 10:06:05.000 297 33895.17 366.39 17127.25 37978.11 2020-10-23 10:06:06.000 297 33895.18 366.39 17127.25 88888.00 2020-10-23 10:06:07.000 297 33895.20 366.36 17127.25 88888.00 2020-10-23 10:06:08.000 297 33895.21 366.39 17127.24 88888.00 2020-10-23 10:06:09.000 297 33895.23 366.39 17127.24 88888.00 2020-10-23 10:06:10.000 297 33895.24 366.37 17127.25 37978.18 2020-10-23 10:06:11.000 297 33895.21 366.40 17127.25 88888.00 2020-10-23 10:06:12.000 297 33895.25 366.44 17127.24 88888.00 2020-10-23 10:06:13.000 297 33895.26 366.43 17127.23 88888.00 2020-10-23 10:06:14.000 297 33895.20 366.42 17127.18 88888.00 2020-10-23 10:06:15.000 297 33895.24 366.38 17127.19 37978.24 2020-10-23 10:06:16.000 297 33895.27 366.38 17127.19 88888.00 2020-10-23 10:06:17.000 297 33895.29 366.38 17127.18 88888.00 2020-10-23 10:06:18.000 297 33895.27 366.39 17127.18 88888.00 2020-10-23 10:06:19.000 297 33895.30 366.39 17127.18 88888.00 2020-10-23 10:06:20.000 297 33895.34 366.35 17127.20 37978.14 2020-10-23 10:06:21.000 297 33895.28 366.34 17127.20 88888.00 2020-10-23 10:06:22.000 297 33895.25 366.32 17127.16 88888.00 2020-10-23 10:06:23.000 297 33895.26 366.32 17127.17 88888.00 2020-10-23 10:06:24.000 297 33895.28 366.33 17127.20 88888.00 2020-10-23 10:06:25.000 297 33895.33 366.33 17127.22 37978.27 2020-10-23 10:06:26.000 297 33895.37 366.35 17127.23 88888.00 2020-10-23 10:06:27.000 297 33895.37 366.33 17127.18 88888.00 2020-10-23 10:06:28.000 297 33895.37 366.34 17127.16 88888.00 2020-10-23 10:06:29.000 297 33895.34 366.33 17127.15 88888.00 2020-10-23 10:06:30.000 297 33895.35 366.32 17127.18 37978.25 2020-10-23 10:06:31.000 297 33895.37 366.31 17127.22 88888.00 2020-10-23 10:06:32.000 297 33895.39 366.31 17127.18 88888.00 2020-10-23 10:06:33.000 297 33895.39 366.33 17127.17 88888.00 2020-10-23 10:06:34.000 297 33895.41 366.34 17127.20 88888.00 2020-10-23 10:06:35.000 297 33895.36 366.34 17127.20 37978.25 2020-10-23 10:06:36.000 297 33895.34 366.31 17127.19 88888.00 2020-10-23 10:06:37.000 297 33895.37 366.25 17127.20 88888.00 2020-10-23 10:06:38.000 297 33895.38 366.23 17127.21 88888.00 2020-10-23 10:06:39.000 297 33895.40 366.25 17127.22 88888.00 2020-10-23 10:06:40.000 297 33895.40 366.29 17127.21 37978.27 2020-10-23 10:06:41.000 297 33895.39 366.27 17127.21 88888.00 2020-10-23 10:06:42.000 297 33895.36 366.27 17127.21 88888.00 2020-10-23 10:06:43.000 297 33895.37 366.26 17127.18 88888.00 2020-10-23 10:06:44.000 297 33895.44 366.24 17127.20 88888.00 2020-10-23 10:06:45.000 297 33895.40 366.22 17127.23 37978.40 2020-10-23 10:06:46.000 297 33895.42 366.27 17127.23 88888.00 2020-10-23 10:06:47.000 297 33895.46 366.30 17127.25 88888.00 2020-10-23 10:06:48.000 297 33895.43 366.26 17127.26 88888.00 2020-10-23 10:06:49.000 297 33895.43 366.26 17127.24 88888.00 2020-10-23 10:06:50.000 297 33895.48 366.25 17127.19 37978.36 2020-10-23 10:06:51.000 297 33895.47 366.26 17127.20 88888.00 2020-10-23 10:06:52.000 297 33895.45 366.26 17127.16 88888.00 2020-10-23 10:06:53.000 297 33895.48 366.27 17127.20 88888.00 2020-10-23 10:06:54.000 297 33895.48 366.28 17127.20 88888.00 2020-10-23 10:06:55.000 297 33895.51 366.27 17127.16 37978.45 2020-10-23 10:06:56.000 297 33895.52 366.26 17127.10 88888.00 2020-10-23 10:06:57.000 297 33895.49 366.25 17127.14 88888.00 2020-10-23 10:06:58.000 297 33895.50 366.22 17127.19 88888.00 2020-10-23 10:06:59.000 297 33895.51 366.20 17127.15 88888.00 2020-10-23 10:07:00.000 297 33895.55 366.22 17127.14 37978.45 2020-10-23 10:07:01.000 297 33895.61 366.23 17127.17 88888.00 2020-10-23 10:07:02.000 297 33895.65 366.26 17127.17 88888.00 2020-10-23 10:07:03.000 297 33895.62 366.22 17127.15 88888.00 2020-10-23 10:07:04.000 297 33895.62 366.26 17127.16 88888.00 2020-10-23 10:07:05.000 297 33895.61 366.22 17127.14 37978.52 2020-10-23 10:07:06.000 297 33895.63 366.18 17127.17 88888.00 2020-10-23 10:07:07.000 297 33895.63 366.21 17127.16 88888.00 2020-10-23 10:07:08.000 297 33895.61 366.20 17127.16 88888.00 2020-10-23 10:07:09.000 297 33895.66 366.17 17127.15 88888.00 2020-10-23 10:07:10.000 297 33895.67 366.15 17127.18 37978.47 2020-10-23 10:07:11.000 297 33895.70 366.13 17127.14 88888.00 2020-10-23 10:07:12.000 297 33895.70 366.13 17127.12 88888.00 2020-10-23 10:07:13.000 297 33895.71 366.14 17127.13 88888.00 2020-10-23 10:07:14.000 297 33895.73 366.16 17127.14 88888.00 2020-10-23 10:07:15.000 297 33895.74 366.13 17127.13 37978.50 2020-10-23 10:07:16.000 297 33895.75 366.13 17127.14 88888.00 2020-10-23 10:07:17.000 297 33895.71 366.15 17127.10 88888.00 2020-10-23 10:07:18.000 297 33895.70 366.14 17127.12 88888.00 2020-10-23 10:07:19.000 297 33895.74 366.13 17127.10 88888.00 2020-10-23 10:07:20.000 297 33895.73 366.13 17127.08 37978.52 2020-10-23 10:07:21.000 297 33895.69 366.10 17127.08 88888.00 2020-10-23 10:07:22.000 297 33895.72 366.11 17127.07 88888.00 2020-10-23 10:07:23.000 297 33895.73 366.11 17127.10 88888.00 2020-10-23 10:07:24.000 297 33895.76 366.07 17127.13 88888.00 2020-10-23 10:07:25.000 297 33895.79 366.07 17127.13 37978.59 2020-10-23 10:07:26.000 297 33895.79 366.08 17127.11 88888.00 2020-10-23 10:07:27.000 297 33895.81 366.12 17127.11 88888.00 2020-10-23 10:07:28.000 297 33895.82 366.08 17127.09 88888.00 2020-10-23 10:07:29.000 297 33895.76 366.07 17127.10 88888.00 2020-10-23 10:07:30.000 297 33895.78 366.06 17127.07 37978.56 2020-10-23 10:07:31.000 297 33895.80 366.09 17127.09 88888.00 2020-10-23 10:07:32.000 297 33895.80 366.09 17127.08 88888.00 2020-10-23 10:07:33.000 297 33895.80 366.08 17127.07 88888.00 2020-10-23 10:07:34.000 297 33895.80 366.06 17127.07 88888.00 2020-10-23 10:07:35.000 297 33895.84 366.05 17127.08 37978.55 2020-10-23 10:07:36.000 297 33895.89 366.05 17127.09 88888.00 2020-10-23 10:07:37.000 297 33895.87 366.02 17127.07 88888.00 2020-10-23 10:07:38.000 297 33895.87 366.02 17127.06 88888.00 2020-10-23 10:07:39.000 297 33895.84 366.01 17127.07 88888.00 2020-10-23 10:07:40.000 297 33895.82 366.02 17127.07 37978.48 2020-10-23 10:07:41.000 297 33895.86 366.04 17127.08 88888.00 2020-10-23 10:07:42.000 297 33895.87 366.09 17127.07 88888.00 2020-10-23 10:07:43.000 297 33895.92 366.11 17127.09 88888.00 2020-10-23 10:07:44.000 297 33895.91 366.07 17127.08 88888.00 2020-10-23 10:07:45.000 297 33895.89 366.04 17127.08 37978.61 2020-10-23 10:07:46.000 297 33895.92 366.04 17127.01 88888.00 2020-10-23 10:07:47.000 297 33895.92 366.04 17127.03 88888.00 2020-10-23 10:07:48.000 297 33895.91 366.04 17127.06 88888.00 2020-10-23 10:07:49.000 297 33895.90 366.08 17127.07 88888.00 2020-10-23 10:07:50.000 297 33895.92 366.07 17127.04 37978.63 2020-10-23 10:07:51.000 297 33895.90 366.03 17127.06 88888.00 2020-10-23 10:07:52.000 297 33895.90 366.03 17127.05 88888.00 2020-10-23 10:07:53.000 297 33895.90 366.00 17127.03 88888.00 2020-10-23 10:07:54.000 297 33895.91 365.97 17127.05 88888.00 2020-10-23 10:07:55.000 297 33895.88 365.97 17127.06 37978.73 2020-10-23 10:07:56.000 297 33895.91 365.99 17127.05 88888.00 2020-10-23 10:07:57.000 297 33895.92 366.00 17127.05 88888.00 2020-10-23 10:07:58.000 297 33895.86 366.02 17127.01 88888.00 2020-10-23 10:07:59.000 297 33895.87 366.01 17127.06 88888.00 2020-10-23 10:08:00.000 297 33895.91 365.98 17127.06 37978.76 2020-10-23 10:08:01.000 297 33895.91 365.97 17127.02 88888.00 2020-10-23 10:08:02.000 297 33895.89 365.97 17127.04 88888.00 2020-10-23 10:08:03.000 297 33895.90 365.94 17127.04 88888.00 2020-10-23 10:08:04.000 297 33895.93 365.94 17127.03 88888.00 2020-10-23 10:08:05.000 297 33895.93 365.99 17126.99 37978.66 2020-10-23 10:08:06.000 297 33895.91 366.01 17127.02 88888.00 2020-10-23 10:08:07.000 297 33895.90 366.00 17127.03 88888.00 2020-10-23 10:08:08.000 297 33895.91 365.96 17127.03 88888.00 2020-10-23 10:08:09.000 297 33895.93 365.97 17127.05 88888.00 2020-10-23 10:08:10.000 297 33895.94 365.94 17127.03 37978.66 2020-10-23 10:08:11.000 297 33895.98 365.96 17127.05 88888.00 2020-10-23 10:08:12.000 297 33895.97 365.95 17127.05 88888.00 2020-10-23 10:08:13.000 297 33895.97 365.93 17127.04 88888.00 2020-10-23 10:08:14.000 297 33896.00 365.94 17127.06 88888.00 2020-10-23 10:08:15.000 297 33896.01 365.94 17127.07 37978.71 2020-10-23 10:08:16.000 297 33896.05 365.97 17127.03 88888.00 2020-10-23 10:08:17.000 297 33896.05 365.97 17127.00 88888.00 2020-10-23 10:08:18.000 297 33896.07 365.97 17127.00 88888.00 2020-10-23 10:08:19.000 297 33896.10 365.96 17127.02 88888.00 2020-10-23 10:08:20.000 297 33896.09 365.96 17127.02 37978.82 2020-10-23 10:08:21.000 297 33896.12 365.97 17127.03 88888.00 2020-10-23 10:08:22.000 297 33896.13 365.99 17127.04 88888.00 2020-10-23 10:08:23.000 297 33896.09 365.97 17127.01 88888.00 2020-10-23 10:08:24.000 297 33896.09 366.01 17127.01 88888.00 2020-10-23 10:08:25.000 297 33896.09 365.99 17127.05 37978.73 2020-10-23 10:08:26.000 297 33896.09 365.97 17127.05 88888.00 2020-10-23 10:08:27.000 297 33896.08 365.92 17127.06 88888.00 2020-10-23 10:08:28.000 297 33896.10 365.90 17127.08 88888.00 2020-10-23 10:08:29.000 297 33896.12 365.91 17127.08 88888.00 2020-10-23 10:08:30.000 297 33896.12 365.93 17127.08 37978.80 2020-10-23 10:08:31.000 297 33896.13 365.89 17127.09 88888.00 2020-10-23 10:08:32.000 297 33896.16 365.88 17127.13 88888.00 2020-10-23 10:08:33.000 297 33896.18 365.92 17127.14 88888.00 2020-10-23 10:08:34.000 297 33896.17 365.90 17127.08 88888.00 2020-10-23 10:08:35.000 297 33896.20 365.86 17127.10 37978.88 2020-10-23 10:08:36.000 297 33896.21 365.87 17127.08 88888.00 2020-10-23 10:08:37.000 297 33896.15 365.86 17127.03 88888.00 2020-10-23 10:08:38.000 297 33896.18 365.81 17127.00 88888.00 2020-10-23 10:08:39.000 297 33896.23 365.81 17127.03 88888.00 2020-10-23 10:08:40.000 297 33896.26 365.78 17127.02 37978.84 2020-10-23 10:08:41.000 297 33896.26 365.78 17126.99 88888.00 2020-10-23 10:08:42.000 297 33896.23 365.83 17127.02 88888.00 2020-10-23 10:08:43.000 297 33896.21 365.84 17127.03 88888.00 2020-10-23 10:08:44.000 297 33896.23 365.81 17126.99 88888.00 2020-10-23 10:08:45.000 297 33896.25 365.82 17127.02 37978.84 2020-10-23 10:08:46.000 297 33896.23 365.81 17127.02 88888.00 2020-10-23 10:08:47.000 297 33896.23 365.82 17127.01 88888.00 2020-10-23 10:08:48.000 297 33896.25 365.82 17127.01 88888.00 2020-10-23 10:08:49.000 297 33896.29 365.80 17127.03 88888.00 2020-10-23 10:08:50.000 297 33896.31 365.75 17127.07 37978.90 2020-10-23 10:08:51.000 297 33896.31 365.73 17127.05 88888.00 2020-10-23 10:08:52.000 297 33896.24 365.75 17127.01 88888.00 2020-10-23 10:08:53.000 297 33896.23 365.77 17126.99 88888.00 2020-10-23 10:08:54.000 297 33896.20 365.76 17127.03 88888.00 2020-10-23 10:08:55.000 297 33896.19 365.73 17127.03 37978.92 2020-10-23 10:08:56.000 297 33896.23 365.69 17127.08 88888.00 2020-10-23 10:08:57.000 297 33896.25 365.68 17127.07 88888.00 2020-10-23 10:08:58.000 297 33896.30 365.72 17127.04 88888.00 2020-10-23 10:08:59.000 297 33896.29 365.73 17127.04 88888.00 2020-10-23 10:09:00.000 297 33896.30 365.68 17126.98 37978.91 2020-10-23 10:09:01.000 297 33896.30 365.65 17126.95 88888.00 2020-10-23 10:09:02.000 297 33896.28 365.69 17126.99 88888.00 2020-10-23 10:09:03.000 297 33896.28 365.63 17127.00 88888.00 2020-10-23 10:09:04.000 297 33896.31 365.64 17127.02 88888.00 2020-10-23 10:09:05.000 297 33896.31 365.64 17127.04 37978.98 2020-10-23 10:09:06.000 297 33896.30 365.65 17127.00 88888.00 2020-10-23 10:09:07.000 297 33896.34 365.69 17126.98 88888.00 2020-10-23 10:09:08.000 297 33896.34 365.74 17126.99 88888.00 2020-10-23 10:09:09.000 297 33896.30 365.71 17127.02 88888.00 2020-10-23 10:09:10.000 297 33896.29 365.71 17127.00 37978.88 2020-10-23 10:09:11.000 297 33896.28 365.70 17126.98 88888.00 2020-10-23 10:09:12.000 297 33896.28 365.68 17126.92 88888.00 2020-10-23 10:09:13.000 297 33896.31 365.66 17126.92 88888.00 2020-10-23 10:09:14.000 297 33896.32 365.64 17126.95 88888.00 2020-10-23 10:09:15.000 297 33896.29 365.62 17126.96 37978.87 2020-10-23 10:09:16.000 297 33896.30 365.56 17126.97 88888.00 2020-10-23 10:09:17.000 297 33896.30 365.55 17126.94 88888.00 2020-10-23 10:09:18.000 297 33896.29 365.58 17126.93 88888.00 2020-10-23 10:09:19.000 297 33896.29 365.60 17126.90 88888.00 2020-10-23 10:09:20.000 297 33896.33 365.56 17126.90 37979.03 2020-10-23 10:09:21.000 297 33896.35 365.55 17126.93 88888.00 2020-10-23 10:09:22.000 297 33896.33 365.59 17126.93 88888.00 2020-10-23 10:09:23.000 297 33896.34 365.61 17126.88 88888.00 2020-10-23 10:09:24.000 297 33896.33 365.59 17126.86 88888.00 2020-10-23 10:09:25.000 297 33896.34 365.56 17126.86 37978.96 2020-10-23 10:09:26.000 297 33896.34 365.54 17126.86 88888.00 2020-10-23 10:09:27.000 297 33896.35 365.53 17126.85 88888.00 2020-10-23 10:09:28.000 297 33896.34 365.58 17126.90 88888.00 2020-10-23 10:09:29.000 297 33896.36 365.56 17126.89 88888.00 2020-10-23 10:09:30.000 297 33896.37 365.59 17126.90 37978.93 2020-10-23 10:09:31.000 297 33896.34 365.58 17126.86 88888.00 2020-10-23 10:09:32.000 297 33896.32 365.59 17126.85 88888.00 2020-10-23 10:09:33.000 297 33896.34 365.60 17126.89 88888.00 2020-10-23 10:09:34.000 297 33896.36 365.59 17126.84 88888.00 2020-10-23 10:09:35.000 297 33896.37 365.57 17126.87 37978.97 2020-10-23 10:09:36.000 297 33896.34 365.51 17126.86 88888.00 2020-10-23 10:09:37.000 297 33896.35 365.50 17126.86 88888.00 2020-10-23 10:09:38.000 297 33896.33 365.44 17126.89 88888.00 2020-10-23 10:09:39.000 297 33896.36 365.45 17126.85 88888.00 2020-10-23 10:09:40.000 297 33896.35 365.47 17126.89 37978.96 2020-10-23 10:09:41.000 297 33896.33 365.50 17126.92 88888.00 2020-10-23 10:09:42.000 297 33896.29 365.49 17126.94 88888.00 2020-10-23 10:09:43.000 297 33896.32 365.50 17126.94 88888.00 2020-10-23 10:09:44.000 297 33896.37 365.50 17126.92 88888.00 2020-10-23 10:09:45.000 297 33896.38 365.49 17126.92 37978.96 2020-10-23 10:09:46.000 297 33896.38 365.48 17126.91 88888.00 2020-10-23 10:09:47.000 297 33896.40 365.45 17126.93 88888.00 2020-10-23 10:09:48.000 297 33896.37 365.42 17126.91 88888.00 2020-10-23 10:09:49.000 297 33896.35 365.42 17126.90 88888.00 2020-10-23 10:09:50.000 297 33896.32 365.42 17126.88 37979.05 2020-10-23 10:09:51.000 297 33896.29 365.39 17126.83 88888.00 2020-10-23 10:09:52.000 297 33896.32 365.35 17126.84 88888.00 2020-10-23 10:09:53.000 297 33896.32 365.42 17126.91 88888.00 2020-10-23 10:09:54.000 297 33896.30 365.41 17126.91 88888.00 2020-10-23 10:09:55.000 297 33896.33 365.39 17126.91 37979.00 2020-10-23 10:09:56.000 297 33896.33 365.41 17126.90 88888.00 2020-10-23 10:09:57.000 297 33896.36 365.43 17126.91 88888.00 2020-10-23 10:09:58.000 297 33896.40 365.43 17126.91 88888.00 2020-10-23 10:09:59.000 297 33896.42 365.41 17126.91 88888.00 2020-10-23 10:10:00.000 297 33896.40 365.33 17126.87 37979.04 2020-10-23 10:10:01.000 297 33896.44 365.33 17126.83 88888.00 2020-10-23 10:10:02.000 297 33896.41 365.33 17126.83 88888.00 2020-10-23 10:10:03.000 297 33896.41 365.38 17126.84 88888.00 2020-10-23 10:10:04.000 297 33896.42 365.40 17126.90 88888.00 2020-10-23 10:10:05.000 297 33896.40 365.36 17126.89 37978.97 2020-10-23 10:10:06.000 297 33896.44 365.34 17126.87 88888.00 2020-10-23 10:10:07.000 297 33896.44 365.33 17126.87 88888.00 2020-10-23 10:10:08.000 297 33896.48 365.35 17126.88 88888.00 2020-10-23 10:10:09.000 297 33896.50 365.32 17126.89 88888.00 2020-10-23 10:10:10.000 297 33896.48 365.32 17126.87 37979.10 2020-10-23 10:10:11.000 297 33896.47 365.34 17126.86 88888.00 2020-10-23 10:10:12.000 297 33896.51 365.34 17126.89 88888.00 2020-10-23 10:10:13.000 297 33896.52 365.35 17126.88 88888.00 2020-10-23 10:10:14.000 297 33896.51 365.40 17126.84 88888.00 2020-10-23 10:10:15.000 297 33896.50 365.39 17126.84 37979.02 2020-10-23 10:10:16.000 297 33896.49 365.36 17126.85 88888.00 2020-10-23 10:10:17.000 297 33896.51 365.35 17126.87 88888.00 2020-10-23 10:10:18.000 297 33896.54 365.34 17126.87 88888.00 2020-10-23 10:10:19.000 297 33896.57 365.35 17126.89 88888.00 2020-10-23 10:10:20.000 297 33896.55 365.35 17126.86 37979.10 2020-10-23 10:10:21.000 297 33896.53 365.38 17126.89 88888.00 2020-10-23 10:10:22.000 297 33896.55 365.37 17126.88 88888.00 2020-10-23 10:10:23.000 297 33896.57 365.34 17126.87 88888.00 2020-10-23 10:10:24.000 297 33896.59 365.29 17126.83 88888.00 2020-10-23 10:10:25.000 297 33896.59 365.28 17126.84 37979.23 2020-10-23 10:10:26.000 297 33896.66 365.27 17126.82 88888.00 2020-10-23 10:10:27.000 297 33896.64 365.27 17126.80 88888.00 2020-10-23 10:10:28.000 297 33896.64 365.30 17126.84 88888.00 2020-10-23 10:10:29.000 297 33896.68 365.27 17126.86 88888.00 2020-10-23 10:10:30.000 297 33896.71 365.28 17126.84 37979.21 2020-10-23 10:10:31.000 297 33896.66 365.29 17126.82 88888.00 2020-10-23 10:10:32.000 297 33896.71 365.27 17126.83 88888.00 2020-10-23 10:10:33.000 297 33896.67 365.26 17126.83 88888.00 2020-10-23 10:10:34.000 297 33896.66 365.29 17126.83 88888.00 2020-10-23 10:10:35.000 297 33896.65 365.27 17126.79 37979.30 2020-10-23 10:10:36.000 297 33896.63 365.28 17126.78 88888.00 2020-10-23 10:10:37.000 297 33896.63 365.29 17126.82 88888.00 2020-10-23 10:10:38.000 297 33896.64 365.25 17126.81 88888.00 2020-10-23 10:10:39.000 297 33896.61 365.19 17126.77 88888.00 2020-10-23 10:10:40.000 297 33896.65 365.20 17126.74 37979.36 2020-10-23 10:10:41.000 297 33896.66 365.20 17126.78 88888.00 2020-10-23 10:10:42.000 297 33896.70 365.21 17126.78 88888.00 2020-10-23 10:10:43.000 297 33896.69 365.19 17126.74 88888.00 2020-10-23 10:10:44.000 297 33896.72 365.22 17126.75 88888.00 2020-10-23 10:10:45.000 297 33896.72 365.23 17126.76 37979.35 2020-10-23 10:10:46.000 297 33896.72 365.20 17126.75 88888.00 2020-10-23 10:10:47.000 297 33896.71 365.20 17126.75 88888.00 2020-10-23 10:10:48.000 297 33896.67 365.17 17126.70 88888.00 2020-10-23 10:10:49.000 297 33896.68 365.15 17126.70 88888.00 2020-10-23 10:10:50.000 297 33896.71 365.19 17126.76 37979.26 2020-10-23 10:10:51.000 297 33896.69 365.19 17126.71 88888.00 2020-10-23 10:10:52.000 297 33896.73 365.22 17126.71 88888.00 2020-10-23 10:10:53.000 297 33896.73 365.22 17126.74 88888.00 2020-10-23 10:10:54.000 297 33896.72 365.16 17126.72 88888.00 2020-10-23 10:10:55.000 297 33896.74 365.17 17126.73 37979.34 2020-10-23 10:10:56.000 297 33896.75 365.18 17126.74 88888.00 2020-10-23 10:10:57.000 297 33896.80 365.15 17126.75 88888.00 2020-10-23 10:10:58.000 297 33896.80 365.15 17126.74 88888.00 2020-10-23 10:10:59.000 297 33896.76 365.18 17126.75 88888.00 2020-10-23 10:11:00.000 297 33896.77 365.13 17126.76 37979.38 2020-10-23 10:11:01.000 297 33896.82 365.16 17126.77 88888.00 2020-10-23 10:11:02.000 297 33896.85 365.15 17126.74 88888.00 2020-10-23 10:11:03.000 297 33896.80 365.16 17126.74 88888.00 2020-10-23 10:11:04.000 297 33896.79 365.20 17126.75 88888.00 2020-10-23 10:11:05.000 297 33896.80 365.20 17126.71 37979.32 2020-10-23 10:11:06.000 297 33896.83 365.19 17126.71 88888.00 2020-10-23 10:11:07.000 297 33896.84 365.18 17126.72 88888.00 2020-10-23 10:11:08.000 297 33896.90 365.18 17126.73 88888.00 2020-10-23 10:11:09.000 297 33896.90 365.18 17126.70 88888.00 2020-10-23 10:11:10.000 297 33896.89 365.15 17126.70 37979.49 2020-10-23 10:11:11.000 297 33896.90 365.12 17126.74 88888.00 2020-10-23 10:11:12.000 297 33896.88 365.12 17126.74 88888.00 2020-10-23 10:11:13.000 297 33896.89 365.10 17126.77 88888.00 2020-10-23 10:11:14.000 297 33896.91 365.09 17126.77 88888.00 2020-10-23 10:11:15.000 297 33896.90 365.12 17126.76 37979.41 2020-10-23 10:11:16.000 297 33896.87 365.10 17126.73 88888.00 2020-10-23 10:11:17.000 297 33896.89 365.06 17126.67 88888.00 2020-10-23 10:11:18.000 297 33896.91 365.07 17126.68 88888.00 2020-10-23 10:11:19.000 297 33896.93 365.08 17126.67 88888.00 2020-10-23 10:11:20.000 297 33896.93 365.10 17126.70 37979.47 2020-10-23 10:11:21.000 297 33896.87 365.12 17126.75 88888.00 2020-10-23 10:11:22.000 297 33896.90 365.10 17126.73 88888.00 2020-10-23 10:11:23.000 297 33896.94 365.10 17126.70 88888.00 2020-10-23 10:11:24.000 297 33896.95 365.08 17126.72 88888.00 2020-10-23 10:11:25.000 297 33896.94 365.04 17126.72 37979.30 2020-10-23 10:11:26.000 297 33896.94 365.07 17126.71 88888.00 2020-10-23 10:11:27.000 297 33896.93 365.05 17126.72 88888.00 2020-10-23 10:11:28.000 297 33896.96 365.07 17126.71 88888.00 2020-10-23 10:11:29.000 297 33897.00 365.09 17126.68 88888.00 2020-10-23 10:11:30.000 297 33896.99 365.06 17126.69 37979.45 2020-10-23 10:11:31.000 297 33896.97 365.02 17126.69 88888.00 2020-10-23 10:11:32.000 297 33896.96 365.03 17126.66 88888.00 2020-10-23 10:11:33.000 297 33896.99 365.01 17126.60 88888.00 2020-10-23 10:11:34.000 297 33897.01 365.01 17126.69 88888.00 2020-10-23 10:11:35.000 297 33897.00 365.02 17126.66 37979.36 2020-10-23 10:11:36.000 297 33896.99 364.99 17126.69 88888.00 2020-10-23 10:11:37.000 297 33897.00 365.01 17126.69 88888.00 2020-10-23 10:11:38.000 297 33897.03 365.01 17126.69 88888.00 2020-10-23 10:11:39.000 297 33897.03 365.00 17126.70 88888.00 2020-10-23 10:11:40.000 297 33897.00 365.07 17126.67 37979.40 2020-10-23 10:11:41.000 297 33896.97 365.07 17126.66 88888.00 2020-10-23 10:11:42.000 297 33896.97 365.08 17126.68 88888.00 2020-10-23 10:11:43.000 297 33896.98 365.03 17126.70 88888.00 2020-10-23 10:11:44.000 297 33897.01 365.02 17126.64 88888.00 2020-10-23 10:11:45.000 297 33897.01 365.01 17126.62 37979.49 2020-10-23 10:11:46.000 297 33897.00 365.03 17126.63 88888.00 2020-10-23 10:11:47.000 297 33897.00 365.03 17126.67 88888.00 2020-10-23 10:11:48.000 297 33897.02 365.01 17126.67 88888.00 2020-10-23 10:11:49.000 297 33897.03 365.00 17126.65 88888.00 2020-10-23 10:11:50.000 297 33897.01 365.01 17126.71 37979.47 2020-10-23 10:11:51.000 297 33896.98 365.00 17126.70 88888.00 2020-10-23 10:11:52.000 297 33897.01 365.02 17126.67 88888.00 2020-10-23 10:11:53.000 297 33897.01 364.99 17126.64 88888.00 2020-10-23 10:11:54.000 297 33897.03 364.97 17126.64 88888.00 2020-10-23 10:11:55.000 297 33897.00 364.97 17126.67 37979.55 2020-10-23 10:11:56.000 297 33896.97 365.00 17126.62 88888.00 2020-10-23 10:11:57.000 297 33896.98 364.99 17126.61 88888.00 2020-10-23 10:11:58.000 297 33897.02 364.94 17126.63 88888.00 2020-10-23 10:11:59.000 297 33897.03 364.91 17126.65 88888.00 2020-10-23 10:12:00.000 297 33897.02 364.94 17126.65 37979.44 2020-10-23 10:12:01.000 297 33897.05 364.95 17126.64 88888.00 2020-10-23 10:12:02.000 297 33897.05 364.92 17126.67 88888.00 2020-10-23 10:12:03.000 297 33897.03 364.88 17126.66 88888.00 2020-10-23 10:12:04.000 297 33897.05 364.89 17126.67 88888.00 2020-10-23 10:12:05.000 297 33897.05 364.89 17126.63 37979.54 2020-10-23 10:12:06.000 297 33897.03 364.93 17126.62 88888.00 2020-10-23 10:12:07.000 297 33897.05 364.94 17126.63 88888.00 2020-10-23 10:12:08.000 297 33897.07 364.92 17126.68 88888.00 2020-10-23 10:12:09.000 297 33897.12 364.90 17126.66 88888.00 2020-10-23 10:12:10.000 297 33897.09 364.88 17126.64 37979.50 2020-10-23 10:12:11.000 297 33897.08 364.88 17126.64 88888.00 2020-10-23 10:12:12.000 297 33897.08 364.89 17126.60 88888.00 2020-10-23 10:12:13.000 297 33897.09 364.87 17126.57 88888.00 2020-10-23 10:12:14.000 297 33897.12 364.88 17126.61 88888.00 2020-10-23 10:12:15.000 297 33897.14 364.84 17126.58 37979.55 2020-10-23 10:12:16.000 297 33897.14 364.83 17126.54 88888.00 2020-10-23 10:12:17.000 297 33897.10 364.83 17126.47 88888.00 2020-10-23 10:12:18.000 297 33897.08 364.87 17126.48 88888.00 2020-10-23 10:12:19.000 297 33897.11 364.85 17126.51 88888.00 2020-10-23 10:12:20.000 297 33897.14 364.82 17126.55 37979.54 2020-10-23 10:12:21.000 297 33897.16 364.82 17126.55 88888.00 2020-10-23 10:12:22.000 297 33897.15 364.86 17126.56 88888.00 2020-10-23 10:12:23.000 297 33897.14 364.83 17126.54 88888.00 2020-10-23 10:12:24.000 297 33897.11 364.85 17126.56 88888.00 2020-10-23 10:12:25.000 297 33897.11 364.88 17126.56 37979.55 2020-10-23 10:12:26.000 297 33897.15 364.89 17126.55 88888.00 2020-10-23 10:12:27.000 297 33897.18 364.87 17126.55 88888.00 2020-10-23 10:12:28.000 297 33897.17 364.84 17126.57 88888.00 2020-10-23 10:12:29.000 297 33897.15 364.82 17126.56 88888.00 2020-10-23 10:12:30.000 297 33897.16 364.87 17126.57 37979.63 2020-10-23 10:12:31.000 297 33897.18 364.85 17126.58 88888.00 2020-10-23 10:12:32.000 297 33897.20 364.81 17126.61 88888.00 2020-10-23 10:12:33.000 297 33897.19 364.79 17126.65 88888.00 2020-10-23 10:12:34.000 297 33897.15 364.82 17126.62 88888.00 2020-10-23 10:12:35.000 297 33897.14 364.81 17126.61 37979.59 2020-10-23 10:12:36.000 297 33897.15 364.81 17126.62 88888.00 2020-10-23 10:12:37.000 297 33897.13 364.78 17126.62 88888.00 2020-10-23 10:12:38.000 297 33897.18 364.77 17126.62 88888.00 2020-10-23 10:12:39.000 297 33897.16 364.76 17126.60 88888.00 2020-10-23 10:12:40.000 297 33897.14 364.75 17126.62 37979.58 2020-10-23 10:12:41.000 297 33897.17 364.76 17126.62 88888.00 2020-10-23 10:12:42.000 297 33897.20 364.74 17126.58 88888.00 2020-10-23 10:12:43.000 297 33897.22 364.75 17126.57 88888.00 2020-10-23 10:12:44.000 297 33897.17 364.75 17126.58 88888.00 2020-10-23 10:12:45.000 297 33897.18 364.73 17126.59 37979.63 2020-10-23 10:12:46.000 297 33897.20 364.75 17126.58 88888.00 2020-10-23 10:12:47.000 297 33897.21 364.76 17126.58 88888.00 2020-10-23 10:12:48.000 297 33897.21 364.74 17126.55 88888.00 2020-10-23 10:12:49.000 297 33897.23 364.72 17126.53 88888.00 2020-10-23 10:12:50.000 297 33897.21 364.70 17126.53 37979.65 2020-10-23 10:12:51.000 297 33897.23 364.68 17126.54 88888.00 2020-10-23 10:12:52.000 297 33897.26 364.64 17126.57 88888.00 2020-10-23 10:12:53.000 297 33897.26 364.64 17126.58 88888.00 2020-10-23 10:12:54.000 297 33897.22 364.66 17126.62 88888.00 2020-10-23 10:12:55.000 297 33897.21 364.69 17126.62 37979.68 2020-10-23 10:12:56.000 297 33897.22 364.69 17126.58 88888.00 2020-10-23 10:12:57.000 297 33897.20 364.67 17126.52 88888.00 2020-10-23 10:12:58.000 297 33897.22 364.60 17126.50 88888.00 2020-10-23 10:12:59.000 297 33897.25 364.60 17126.50 88888.00 2020-10-23 10:13:00.000 297 33897.31 364.63 17126.52 37979.66 2020-10-23 10:13:01.000 297 33897.30 364.61 17126.50 88888.00 2020-10-23 10:13:02.000 297 33897.28 364.60 17126.55 88888.00 2020-10-23 10:13:03.000 297 33897.25 364.65 17126.61 88888.00 2020-10-23 10:13:04.000 297 33897.29 364.65 17126.61 88888.00 2020-10-23 10:13:05.000 297 33897.29 364.63 17126.60 37979.73 2020-10-23 10:13:06.000 297 33897.29 364.66 17126.60 88888.00 2020-10-23 10:13:07.000 297 33897.30 364.64 17126.61 88888.00 2020-10-23 10:13:08.000 297 33897.26 364.62 17126.57 88888.00 2020-10-23 10:13:09.000 297 33897.23 364.60 17126.57 88888.00 2020-10-23 10:13:10.000 297 33897.24 364.57 17126.61 37979.62 2020-10-23 10:13:11.000 297 33897.27 364.57 17126.62 88888.00 2020-10-23 10:13:12.000 297 33897.33 364.59 17126.65 88888.00 2020-10-23 10:13:13.000 297 33897.35 364.60 17126.58 88888.00 2020-10-23 10:13:14.000 297 33897.33 364.55 17126.55 88888.00 2020-10-23 10:13:15.000 297 33897.35 364.53 17126.55 37979.70 2020-10-23 10:13:16.000 297 33897.32 364.53 17126.53 88888.00 2020-10-23 10:13:17.000 297 33897.30 364.54 17126.53 88888.00 2020-10-23 10:13:18.000 297 33897.31 364.51 17126.53 88888.00 2020-10-23 10:13:19.000 297 33897.34 364.55 17126.53 88888.00 2020-10-23 10:13:20.000 297 33897.39 364.53 17126.53 37979.72 2020-10-23 10:13:21.000 297 33897.41 364.54 17126.51 88888.00 2020-10-23 10:13:22.000 297 33897.39 364.57 17126.50 88888.00 2020-10-23 10:13:23.000 297 33897.39 364.55 17126.54 88888.00 2020-10-23 10:13:24.000 297 33897.38 364.53 17126.53 88888.00 2020-10-23 10:13:25.000 297 33897.38 364.51 17126.49 37979.67 2020-10-23 10:13:26.000 297 33897.38 364.54 17126.51 88888.00 2020-10-23 10:13:27.000 297 33897.36 364.54 17126.52 88888.00 2020-10-23 10:13:28.000 297 33897.35 364.50 17126.51 88888.00 2020-10-23 10:13:29.000 297 33897.31 364.47 17126.51 88888.00 2020-10-23 10:13:30.000 297 33897.33 364.49 17126.53 37979.76 2020-10-23 10:13:31.000 297 33897.37 364.50 17126.58 88888.00 2020-10-23 10:13:32.000 297 33897.38 364.51 17126.53 88888.00 2020-10-23 10:13:33.000 297 33897.41 364.50 17126.50 88888.00 2020-10-23 10:13:34.000 297 33897.40 364.44 17126.53 88888.00 2020-10-23 10:13:35.000 297 33897.35 364.41 17126.54 37979.82 2020-10-23 10:13:36.000 297 33897.34 364.44 17126.54 88888.00 2020-10-23 10:13:37.000 297 33897.39 364.49 17126.54 88888.00 2020-10-23 10:13:38.000 297 33897.40 364.48 17126.49 88888.00 2020-10-23 10:13:39.000 297 33897.38 364.48 17126.50 88888.00 2020-10-23 10:13:40.000 297 33897.37 364.50 17126.47 37979.75 2020-10-23 10:13:41.000 297 33897.40 364.48 17126.45 88888.00 2020-10-23 10:13:42.000 297 33897.43 364.44 17126.50 88888.00 2020-10-23 10:13:43.000 297 33897.39 364.41 17126.47 88888.00 2020-10-23 10:13:44.000 297 33897.42 364.41 17126.47 88888.00 2020-10-23 10:13:45.000 297 33897.40 364.40 17126.49 37979.72 2020-10-23 10:13:46.000 297 33897.37 364.43 17126.46 88888.00 2020-10-23 10:13:47.000 297 33897.38 364.42 17126.45 88888.00 2020-10-23 10:13:48.000 297 33897.38 364.40 17126.45 88888.00 2020-10-23 10:13:49.000 297 33897.37 364.39 17126.44 88888.00 2020-10-23 10:13:50.000 297 33897.36 364.38 17126.44 37979.69 2020-10-23 10:13:51.000 297 33897.37 364.41 17126.42 88888.00 2020-10-23 10:13:52.000 297 33897.43 364.37 17126.41 88888.00 2020-10-23 10:13:53.000 297 33897.40 364.35 17126.39 88888.00 2020-10-23 10:13:54.000 297 33897.40 364.38 17126.39 88888.00 2020-10-23 10:13:55.000 297 33897.40 364.32 17126.40 37979.68 2020-10-23 10:13:56.000 297 33897.41 364.32 17126.42 88888.00 2020-10-23 10:13:57.000 297 33897.39 364.35 17126.43 88888.00 2020-10-23 10:13:58.000 297 33897.40 364.37 17126.48 88888.00 2020-10-23 10:13:59.000 297 33897.42 364.39 17126.48 88888.00 2020-10-23 10:14:00.000 297 33897.43 364.39 17126.44 37979.84 2020-10-23 10:14:01.000 297 33897.43 364.38 17126.46 88888.00 2020-10-23 10:14:02.000 297 33897.39 364.38 17126.42 88888.00 2020-10-23 10:14:03.000 297 33897.36 364.39 17126.41 88888.00 2020-10-23 10:14:04.000 297 33897.40 364.42 17126.41 88888.00 2020-10-23 10:14:05.000 297 33897.42 364.35 17126.43 37979.81 2020-10-23 10:14:06.000 297 33897.45 364.31 17126.43 88888.00 2020-10-23 10:14:07.000 297 33897.47 364.31 17126.43 88888.00 2020-10-23 10:14:08.000 297 33897.50 364.31 17126.45 88888.00 2020-10-23 10:14:09.000 297 33897.54 364.32 17126.46 88888.00 2020-10-23 10:14:10.000 297 33897.54 364.32 17126.46 37979.74 2020-10-23 10:14:11.000 297 33897.49 364.27 17126.44 88888.00 2020-10-23 10:14:12.000 297 33897.47 364.25 17126.42 88888.00 2020-10-23 10:14:13.000 297 33897.48 364.25 17126.39 88888.00 2020-10-23 10:14:14.000 297 33897.52 364.29 17126.42 88888.00 2020-10-23 10:14:15.000 297 33897.54 364.31 17126.46 37979.82 2020-10-23 10:14:16.000 297 33897.53 364.35 17126.45 88888.00 2020-10-23 10:14:17.000 297 33897.54 364.30 17126.45 88888.00 2020-10-23 10:14:18.000 297 33897.55 364.26 17126.43 88888.00 2020-10-23 10:14:19.000 297 33897.54 364.26 17126.43 88888.00 2020-10-23 10:14:20.000 297 33897.55 364.23 17126.44 37979.87 2020-10-23 10:14:21.000 297 33897.53 364.22 17126.42 88888.00 2020-10-23 10:14:22.000 297 33897.56 364.24 17126.42 88888.00 2020-10-23 10:14:23.000 297 33897.55 364.23 17126.40 88888.00 2020-10-23 10:14:24.000 297 33897.56 364.24 17126.39 88888.00 2020-10-23 10:14:25.000 297 33897.55 364.25 17126.37 37979.88 2020-10-23 10:14:26.000 297 33897.56 364.25 17126.37 88888.00 2020-10-23 10:14:27.000 297 33897.57 364.23 17126.36 88888.00 2020-10-23 10:14:28.000 297 33897.60 364.25 17126.38 88888.00 2020-10-23 10:14:29.000 297 33897.58 364.25 17126.36 88888.00 2020-10-23 10:14:30.000 297 33897.57 364.24 17126.36 37979.95 2020-10-23 10:14:31.000 297 33897.60 364.23 17126.37 88888.00 2020-10-23 10:14:32.000 297 33897.60 364.19 17126.35 88888.00 2020-10-23 10:14:33.000 297 33897.61 364.14 17126.33 88888.00 2020-10-23 10:14:34.000 297 33897.65 364.10 17126.31 88888.00 2020-10-23 10:14:35.000 297 33897.68 364.08 17126.28 37980.01 2020-10-23 10:14:36.000 297 33897.62 364.10 17126.30 88888.00 2020-10-23 10:14:37.000 297 33897.65 364.11 17126.29 88888.00 2020-10-23 10:14:38.000 297 33897.66 364.09 17126.31 88888.00 2020-10-23 10:14:39.000 297 33897.68 364.04 17126.33 88888.00 2020-10-23 10:14:40.000 297 33897.71 364.09 17126.32 37979.96 2020-10-23 10:14:41.000 297 33897.71 364.07 17126.32 88888.00 2020-10-23 10:14:42.000 297 33897.72 364.02 17126.32 88888.00 2020-10-23 10:14:43.000 297 33897.75 364.05 17126.31 88888.00 2020-10-23 10:14:44.000 297 33897.74 364.03 17126.31 88888.00 2020-10-23 10:14:45.000 297 33897.72 363.98 17126.34 37979.95 2020-10-23 10:14:46.000 297 33897.76 363.99 17126.29 88888.00 2020-10-23 10:14:47.000 297 33897.74 363.98 17126.28 88888.00 2020-10-23 10:14:48.000 297 33897.73 363.94 17126.30 88888.00 2020-10-23 10:14:49.000 297 33897.74 363.90 17126.30 88888.00 2020-10-23 10:14:50.000 297 33897.73 363.93 17126.30 37980.02 2020-10-23 10:14:51.000 297 33897.76 363.93 17126.28 88888.00 2020-10-23 10:14:52.000 297 33897.76 363.91 17126.28 88888.00 2020-10-23 10:14:53.000 297 33897.79 363.91 17126.29 88888.00 2020-10-23 10:14:54.000 297 33897.83 363.92 17126.27 88888.00 2020-10-23 10:14:55.000 297 33897.82 363.94 17126.24 37980.13 2020-10-23 10:14:56.000 297 33897.79 363.95 17126.24 88888.00 2020-10-23 10:14:57.000 297 33897.81 363.95 17126.25 88888.00 2020-10-23 10:14:58.000 297 33897.84 363.92 17126.27 88888.00 2020-10-23 10:14:59.000 297 33897.81 363.92 17126.27 88888.00 2020-10-23 10:15:00.000 297 33897.81 363.88 17126.27 37980.09 2020-10-23 10:15:01.000 297 33897.84 363.88 17126.30 88888.00 2020-10-23 10:15:02.000 297 33897.86 363.93 17126.32 88888.00 2020-10-23 10:15:03.000 297 33897.87 363.92 17126.31 88888.00 2020-10-23 10:15:04.000 297 33897.93 363.91 17126.32 88888.00 2020-10-23 10:15:05.000 297 33897.93 363.87 17126.31 37980.21 2020-10-23 10:15:06.000 297 33897.93 363.88 17126.27 88888.00 2020-10-23 10:15:07.000 297 33897.89 363.90 17126.27 88888.00 2020-10-23 10:15:08.000 297 33897.87 363.91 17126.22 88888.00 2020-10-23 10:15:09.000 297 33897.91 363.91 17126.23 88888.00 2020-10-23 10:15:10.000 297 33897.95 363.86 17126.22 37980.14 2020-10-23 10:15:11.000 297 33897.96 363.83 17126.24 88888.00 2020-10-23 10:15:12.000 297 33897.94 363.81 17126.23 88888.00 2020-10-23 10:15:13.000 297 33897.94 363.81 17126.20 88888.00 2020-10-23 10:15:14.000 297 33897.95 363.84 17126.24 88888.00 2020-10-23 10:15:15.000 297 33897.93 363.82 17126.18 37980.13 2020-10-23 10:15:16.000 297 33897.94 363.85 17126.19 88888.00 2020-10-23 10:15:17.000 297 33897.92 363.86 17126.22 88888.00 2020-10-23 10:15:18.000 297 33897.95 363.87 17126.18 88888.00 2020-10-23 10:15:19.000 297 33897.98 363.84 17126.14 88888.00 2020-10-23 10:15:20.000 297 33898.00 363.82 17126.17 37980.14 2020-10-23 10:15:21.000 297 33898.00 363.83 17126.19 88888.00 2020-10-23 10:15:22.000 297 33898.01 363.81 17126.19 88888.00 2020-10-23 10:15:23.000 297 33897.99 363.79 17126.16 88888.00 2020-10-23 10:15:24.000 297 33898.00 363.82 17126.17 88888.00 2020-10-23 10:15:25.000 297 33898.00 363.81 17126.19 37980.24 2020-10-23 10:15:26.000 297 33898.05 363.78 17126.18 88888.00 2020-10-23 10:15:27.000 297 33898.04 363.77 17126.17 88888.00 2020-10-23 10:15:28.000 297 33898.06 363.75 17126.19 88888.00 2020-10-23 10:15:29.000 297 33898.07 363.73 17126.23 88888.00 2020-10-23 10:15:30.000 297 33898.04 363.73 17126.26 37980.20 2020-10-23 10:15:31.000 297 33898.03 363.70 17126.21 88888.00 2020-10-23 10:15:32.000 297 33898.05 363.66 17126.21 88888.00 2020-10-23 10:15:33.000 297 33898.04 363.70 17126.20 88888.00 2020-10-23 10:15:34.000 297 33898.03 363.74 17126.18 88888.00 2020-10-23 10:15:35.000 297 33898.01 363.70 17126.16 37980.18 2020-10-23 10:15:36.000 297 33898.03 363.69 17126.19 88888.00 2020-10-23 10:15:37.000 297 33898.06 363.66 17126.19 88888.00 2020-10-23 10:15:38.000 297 33898.09 363.70 17126.19 88888.00 2020-10-23 10:15:39.000 297 33898.10 363.73 17126.18 88888.00 2020-10-23 10:15:40.000 297 33898.09 363.72 17126.16 37980.19 2020-10-23 10:15:41.000 297 33898.04 363.71 17126.17 88888.00 2020-10-23 10:15:42.000 297 33898.02 363.68 17126.13 88888.00 2020-10-23 10:15:43.000 297 33898.04 363.68 17126.10 88888.00 2020-10-23 10:15:44.000 297 33898.05 363.68 17126.16 88888.00 2020-10-23 10:15:45.000 297 33898.04 363.63 17126.09 37980.22 2020-10-23 10:15:46.000 297 33898.05 363.63 17126.10 88888.00 2020-10-23 10:15:47.000 297 33898.07 363.63 17126.11 88888.00 2020-10-23 10:15:48.000 297 33898.07 363.59 17126.11 88888.00 2020-10-23 10:15:49.000 297 33898.07 363.58 17126.09 88888.00 2020-10-23 10:15:50.000 297 33898.08 363.56 17126.12 37980.17 2020-10-23 10:15:51.000 297 33898.09 363.58 17126.16 88888.00 2020-10-23 10:15:52.000 297 33898.06 363.59 17126.17 88888.00 2020-10-23 10:15:53.000 297 33898.06 363.55 17126.15 88888.00 2020-10-23 10:15:54.000 297 33898.12 363.58 17126.13 88888.00 2020-10-23 10:15:55.000 297 33898.10 363.59 17126.10 37980.26 2020-10-23 10:15:56.000 297 33898.06 363.57 17126.11 88888.00 2020-10-23 10:15:57.000 297 33898.05 363.58 17126.09 88888.00 2020-10-23 10:15:58.000 297 33898.06 363.57 17126.06 88888.00 2020-10-23 10:15:59.000 297 33898.10 363.53 17126.09 88888.00 2020-10-23 10:16:00.000 297 33898.07 363.54 17126.10 37980.21 2020-10-23 10:16:01.000 297 33898.03 363.51 17126.05 88888.00 2020-10-23 10:16:02.000 297 33898.06 363.52 17126.06 88888.00 2020-10-23 10:16:03.000 297 33898.06 363.52 17126.02 88888.00 2020-10-23 10:16:04.000 297 33898.10 363.55 17126.07 88888.00 2020-10-23 10:16:05.000 297 33898.10 363.55 17126.09 37980.34 2020-10-23 10:16:06.000 297 33898.08 363.52 17126.10 88888.00 2020-10-23 10:16:07.000 297 33898.08 363.53 17126.08 88888.00 2020-10-23 10:16:08.000 297 33898.08 363.50 17126.11 88888.00 2020-10-23 10:16:09.000 297 33898.10 363.48 17126.12 88888.00 2020-10-23 10:16:10.000 297 33898.10 363.48 17126.10 37980.24 2020-10-23 10:16:11.000 297 33898.11 363.49 17126.11 88888.00 2020-10-23 10:16:12.000 297 33898.14 363.47 17126.11 88888.00 2020-10-23 10:16:13.000 297 33898.15 363.47 17126.07 88888.00 2020-10-23 10:16:14.000 297 33898.15 363.43 17126.07 88888.00 2020-10-23 10:16:15.000 297 33898.13 363.47 17126.05 37980.24 2020-10-23 10:16:16.000 297 33898.11 363.45 17126.05 88888.00 2020-10-23 10:16:17.000 297 33898.14 363.47 17126.10 88888.00 2020-10-23 10:16:18.000 297 33898.16 363.47 17126.07 88888.00 2020-10-23 10:16:19.000 297 33898.13 363.47 17126.09 88888.00 2020-10-23 10:16:20.000 297 33898.13 363.45 17126.11 37980.23 2020-10-23 10:16:21.000 297 33898.17 363.43 17126.04 88888.00 2020-10-23 10:16:22.000 297 33898.17 363.45 17126.07 88888.00 2020-10-23 10:16:23.000 297 33898.18 363.46 17126.11 88888.00 2020-10-23 10:16:24.000 297 33898.18 363.40 17126.08 88888.00 2020-10-23 10:16:25.000 297 33898.17 363.41 17126.09 37980.22 2020-10-23 10:16:26.000 297 33898.20 363.44 17126.14 88888.00 2020-10-23 10:16:27.000 297 33898.19 363.45 17126.14 88888.00 2020-10-23 10:16:28.000 297 33898.16 363.39 17126.10 88888.00 2020-10-23 10:16:29.000 297 33898.17 363.36 17126.07 88888.00 2020-10-23 10:16:30.000 297 33898.15 363.36 17126.08 37980.27 2020-10-23 10:16:31.000 297 33898.15 363.35 17126.04 88888.00 2020-10-23 10:16:32.000 297 33898.14 363.33 17126.04 88888.00 2020-10-23 10:16:33.000 297 33898.14 363.33 17126.05 88888.00 2020-10-23 10:16:34.000 297 33898.18 363.33 17126.08 88888.00 2020-10-23 10:16:35.000 297 33898.17 363.32 17126.08 37980.33 2020-10-23 10:16:36.000 297 33898.14 363.33 17126.07 88888.00 2020-10-23 10:16:37.000 297 33898.16 363.33 17126.05 88888.00 2020-10-23 10:16:38.000 297 33898.17 363.36 17126.09 88888.00 2020-10-23 10:16:39.000 297 33898.14 363.36 17126.07 88888.00 2020-10-23 10:16:40.000 297 33898.14 363.32 17126.04 37980.27 2020-10-23 10:16:41.000 297 33898.14 363.30 17126.05 88888.00 2020-10-23 10:16:42.000 297 33898.14 363.29 17126.03 88888.00 2020-10-23 10:16:43.000 297 33898.17 363.28 17126.00 88888.00 2020-10-23 10:16:44.000 297 33898.13 363.26 17125.99 88888.00 2020-10-23 10:16:45.000 297 33898.11 363.28 17125.97 37980.34 2020-10-23 10:16:46.000 297 33898.13 363.31 17126.00 88888.00 2020-10-23 10:16:47.000 297 33898.13 363.32 17126.06 88888.00 2020-10-23 10:16:48.000 297 33898.18 363.28 17126.09 88888.00 2020-10-23 10:16:49.000 297 33898.19 363.24 17126.05 88888.00 2020-10-23 10:16:50.000 297 33898.19 363.26 17126.02 37980.21 2020-10-23 10:16:51.000 297 33898.17 363.27 17126.02 88888.00 2020-10-23 10:16:52.000 297 33898.17 363.27 17126.02 88888.00 2020-10-23 10:16:53.000 297 33898.18 363.25 17125.98 88888.00 2020-10-23 10:16:54.000 297 33898.18 363.24 17125.91 88888.00 2020-10-23 10:16:55.000 297 33898.20 363.23 17125.94 37980.31 2020-10-23 10:16:56.000 297 33898.21 363.25 17125.99 88888.00 2020-10-23 10:16:57.000 297 33898.23 363.25 17125.96 88888.00 2020-10-23 10:16:58.000 297 33898.22 363.26 17125.97 88888.00 2020-10-23 10:16:59.000 297 33898.23 363.25 17125.98 88888.00 2020-10-23 10:17:00.000 297 33898.26 363.23 17126.00 37980.36 2020-10-23 10:17:01.000 297 33898.24 363.25 17126.01 88888.00 2020-10-23 10:17:02.000 297 33898.22 363.28 17125.99 88888.00 2020-10-23 10:17:03.000 297 33898.21 363.26 17125.98 88888.00 2020-10-23 10:17:04.000 297 33898.23 363.23 17125.99 88888.00 2020-10-23 10:17:05.000 297 33898.23 363.24 17126.02 37980.26 2020-10-23 10:17:06.000 297 33898.25 363.23 17126.04 88888.00 2020-10-23 10:17:07.000 297 33898.25 363.19 17126.00 88888.00 2020-10-23 10:17:08.000 297 33898.23 363.22 17126.00 88888.00 2020-10-23 10:17:09.000 297 33898.27 363.19 17126.09 88888.00 2020-10-23 10:17:10.000 297 33898.23 363.24 17126.12 37980.31 2020-10-23 10:17:11.000 297 33898.25 363.23 17126.08 88888.00 2020-10-23 10:17:12.000 297 33898.26 363.19 17126.03 88888.00 2020-10-23 10:17:13.000 297 33898.21 363.22 17126.03 88888.00 2020-10-23 10:17:14.000 297 33898.20 363.21 17125.97 88888.00 2020-10-23 10:17:15.000 297 33898.21 363.22 17125.99 37980.31 2020-10-23 10:17:16.000 297 33898.21 363.28 17125.99 88888.00 2020-10-23 10:17:17.000 297 33898.25 363.28 17125.99 88888.00 2020-10-23 10:17:18.000 297 33898.31 363.26 17126.03 88888.00 2020-10-23 10:17:19.000 297 33898.29 363.22 17126.02 88888.00 2020-10-23 10:17:20.000 297 33898.28 363.22 17126.01 37980.34 2020-10-23 10:17:21.000 297 33898.30 363.22 17125.99 88888.00 2020-10-23 10:17:22.000 297 33898.30 363.23 17126.03 88888.00 2020-10-23 10:17:23.000 297 33898.27 363.23 17126.02 88888.00 2020-10-23 10:17:24.000 297 33898.24 363.22 17125.97 88888.00 2020-10-23 10:17:25.000 297 33898.28 363.25 17126.02 37980.35 2020-10-23 10:17:26.000 297 33898.29 363.27 17126.00 88888.00 2020-10-23 10:17:27.000 297 33898.31 363.23 17125.95 88888.00 2020-10-23 10:17:28.000 297 33898.30 363.22 17125.90 88888.00 2020-10-23 10:17:29.000 297 33898.35 363.24 17125.93 88888.00 2020-10-23 10:17:30.000 297 33898.34 363.23 17125.90 37980.39 2020-10-23 10:17:31.000 297 33898.27 363.22 17125.93 88888.00 2020-10-23 10:17:32.000 297 33898.27 363.21 17125.95 88888.00 2020-10-23 10:17:33.000 297 33898.28 363.20 17125.97 88888.00 2020-10-23 10:17:34.000 297 33898.26 363.19 17125.92 88888.00 2020-10-23 10:17:35.000 297 33898.25 363.16 17125.80 37980.31 2020-10-23 10:17:36.000 297 33898.27 363.18 17125.91 88888.00 2020-10-23 10:17:37.000 297 33898.26 363.19 17125.97 88888.00 2020-10-23 10:17:38.000 297 33898.29 363.20 17125.94 88888.00 2020-10-23 10:17:39.000 297 33898.25 363.18 17125.98 88888.00 2020-10-23 10:17:40.000 297 33898.18 363.16 17126.01 37980.27 2020-10-23 10:17:41.000 297 33898.17 363.14 17126.01 88888.00 2020-10-23 10:17:42.000 297 33898.16 363.16 17125.99 88888.00 2020-10-23 10:17:43.000 297 33898.17 363.16 17126.00 88888.00 2020-10-23 10:17:44.000 297 33898.19 363.17 17126.01 88888.00 2020-10-23 10:17:45.000 297 33898.18 363.14 17126.02 37980.36 2020-10-23 10:17:46.000 297 33898.23 363.13 17125.99 88888.00 2020-10-23 10:17:47.000 297 33898.24 363.12 17125.97 88888.00 2020-10-23 10:17:48.000 297 33898.22 363.10 17126.01 88888.00 2020-10-23 10:17:49.000 297 33898.23 363.09 17126.01 88888.00 2020-10-23 10:17:50.000 297 33898.26 363.08 17126.00 37980.34 2020-10-23 10:17:51.000 297 33898.26 363.07 17125.99 88888.00 2020-10-23 10:17:52.000 297 33898.24 363.08 17126.01 88888.00 2020-10-23 10:17:53.000 297 33898.25 363.09 17125.95 88888.00 2020-10-23 10:17:54.000 297 33898.22 363.07 17125.93 88888.00 2020-10-23 10:17:55.000 297 33898.23 363.07 17125.96 37980.30 2020-10-23 10:17:56.000 297 33898.19 363.04 17125.97 88888.00 2020-10-23 10:17:57.000 297 33898.20 363.01 17126.01 88888.00 2020-10-23 10:17:58.000 297 33898.19 363.01 17126.03 88888.00 2020-10-23 10:17:59.000 297 33898.20 362.98 17126.00 88888.00 2020-10-23 10:18:00.000 297 33898.23 362.98 17125.98 37980.36 2020-10-23 10:18:01.000 297 33898.22 363.01 17126.03 88888.00 2020-10-23 10:18:02.000 297 33898.18 363.03 17126.04 88888.00 2020-10-23 10:18:03.000 297 33898.18 363.02 17126.04 88888.00 2020-10-23 10:18:04.000 297 33898.18 363.01 17126.02 88888.00 2020-10-23 10:18:05.000 297 33898.23 363.01 17125.99 37980.33 2020-10-23 10:18:06.000 297 33898.25 363.00 17125.97 88888.00 2020-10-23 10:18:07.000 297 33898.24 363.02 17125.98 88888.00 2020-10-23 10:18:08.000 297 33898.25 363.01 17125.97 88888.00 2020-10-23 10:18:09.000 297 33898.25 363.02 17125.95 88888.00 2020-10-23 10:18:10.000 297 33898.27 363.06 17125.95 37980.31 2020-10-23 10:18:11.000 297 33898.24 363.10 17125.94 88888.00 2020-10-23 10:18:12.000 297 33898.28 363.11 17125.94 88888.00 2020-10-23 10:18:13.000 297 33898.26 363.08 17125.90 88888.00 2020-10-23 10:18:14.000 297 33898.24 363.08 17125.93 88888.00 2020-10-23 10:18:15.000 297 33898.23 363.07 17125.94 37980.37 2020-10-23 10:18:16.000 297 33898.27 363.06 17125.93 88888.00 2020-10-23 10:18:17.000 297 33898.26 363.01 17125.91 88888.00 2020-10-23 10:18:18.000 297 33898.27 363.03 17125.96 88888.00 2020-10-23 10:18:19.000 297 33898.29 363.03 17125.97 88888.00 2020-10-23 10:18:20.000 297 33898.32 363.03 17125.91 37980.41 2020-10-23 10:18:21.000 297 33898.34 362.99 17125.88 88888.00 2020-10-23 10:18:22.000 297 33898.34 362.96 17125.87 88888.00 2020-10-23 10:18:23.000 297 33898.36 362.99 17125.89 88888.00 2020-10-23 10:18:24.000 297 33898.39 362.99 17125.90 88888.00 2020-10-23 10:18:25.000 297 33898.40 362.96 17125.90 37980.34 2020-10-23 10:18:26.000 297 33898.39 362.99 17125.92 88888.00 2020-10-23 10:18:27.000 297 33898.35 363.00 17125.89 88888.00 2020-10-23 10:18:28.000 297 33898.38 363.05 17125.91 88888.00 2020-10-23 10:18:29.000 297 33898.39 363.03 17125.87 88888.00 2020-10-23 10:18:30.000 297 33898.38 362.99 17125.87 37980.38 2020-10-23 10:18:31.000 297 33898.41 363.00 17125.83 88888.00 2020-10-23 10:18:32.000 297 33898.41 362.98 17125.81 88888.00 2020-10-23 10:18:33.000 297 33898.41 362.98 17125.83 88888.00 2020-10-23 10:18:34.000 297 33898.41 362.96 17125.84 88888.00 2020-10-23 10:18:35.000 297 33898.46 362.96 17125.82 37980.45 2020-10-23 10:18:36.000 297 33898.45 362.95 17125.78 88888.00 2020-10-23 10:18:37.000 297 33898.43 362.92 17125.74 88888.00 2020-10-23 10:18:38.000 297 33898.46 362.94 17125.75 88888.00 2020-10-23 10:18:39.000 297 33898.47 362.92 17125.80 88888.00 2020-10-23 10:18:40.000 297 33898.44 362.89 17125.83 37980.44 2020-10-23 10:18:41.000 297 33898.45 362.91 17125.81 88888.00 2020-10-23 10:18:42.000 297 33898.48 362.93 17125.82 88888.00 2020-10-23 10:18:43.000 297 33898.51 362.92 17125.80 88888.00 2020-10-23 10:18:44.000 297 33898.49 362.92 17125.78 88888.00 2020-10-23 10:18:45.000 297 33898.45 362.96 17125.76 37980.53 2020-10-23 10:18:46.000 297 33898.48 362.96 17125.76 88888.00 2020-10-23 10:18:47.000 297 33898.52 362.93 17125.74 88888.00 2020-10-23 10:18:48.000 297 33898.52 362.92 17125.74 88888.00 2020-10-23 10:18:49.000 297 33898.53 362.90 17125.72 88888.00 2020-10-23 10:18:50.000 297 33898.57 362.92 17125.76 37980.51 2020-10-23 10:18:51.000 297 33898.58 362.86 17125.77 88888.00 2020-10-23 10:18:52.000 297 33898.56 362.85 17125.72 88888.00 2020-10-23 10:18:53.000 297 33898.54 362.88 17125.73 88888.00 2020-10-23 10:18:54.000 297 33898.57 362.85 17125.71 88888.00 2020-10-23 10:18:55.000 297 33898.58 362.82 17125.70 37980.53 2020-10-23 10:18:56.000 297 33898.58 362.81 17125.71 88888.00 2020-10-23 10:18:57.000 297 33898.61 362.82 17125.71 88888.00 2020-10-23 10:18:58.000 297 33898.60 362.81 17125.69 88888.00 2020-10-23 10:18:59.000 297 33898.62 362.83 17125.71 88888.00 2020-10-23 10:19:00.000 297 33898.59 362.85 17125.71 37980.55 2020-10-23 10:19:01.000 297 33898.58 362.80 17125.72 88888.00 2020-10-23 10:19:02.000 297 33898.59 362.78 17125.75 88888.00 2020-10-23 10:19:03.000 297 33898.61 362.80 17125.78 88888.00 2020-10-23 10:19:04.000 297 33898.59 362.82 17125.74 88888.00 2020-10-23 10:19:05.000 297 33898.62 362.87 17125.71 37980.65 2020-10-23 10:19:06.000 297 33898.60 362.84 17125.69 88888.00 2020-10-23 10:19:07.000 297 33898.55 362.82 17125.70 88888.00 2020-10-23 10:19:08.000 297 33898.61 362.84 17125.69 88888.00 2020-10-23 10:19:09.000 297 33898.66 362.87 17125.71 88888.00 2020-10-23 10:19:10.000 297 33898.64 362.86 17125.74 37980.65 2020-10-23 10:19:11.000 297 33898.59 362.85 17125.76 88888.00 2020-10-23 10:19:12.000 297 33898.61 362.85 17125.75 88888.00 2020-10-23 10:19:13.000 297 33898.63 362.82 17125.77 88888.00 2020-10-23 10:19:14.000 297 33898.67 362.83 17125.71 88888.00 2020-10-23 10:19:15.000 297 33898.67 362.80 17125.71 37980.56 2020-10-23 10:19:16.000 297 33898.71 362.79 17125.72 88888.00 2020-10-23 10:19:17.000 297 33898.70 362.77 17125.70 88888.00 2020-10-23 10:19:18.000 297 33898.70 362.76 17125.70 88888.00 2020-10-23 10:19:19.000 297 33898.68 362.73 17125.70 88888.00 2020-10-23 10:19:20.000 297 33898.70 362.72 17125.70 37980.68 2020-10-23 10:19:21.000 297 33898.70 362.67 17125.71 88888.00 2020-10-23 10:19:22.000 297 33898.71 362.68 17125.72 88888.00 2020-10-23 10:19:23.000 297 33898.74 362.69 17125.71 88888.00 2020-10-23 10:19:24.000 297 33898.71 362.69 17125.71 88888.00 2020-10-23 10:19:25.000 297 33898.75 362.68 17125.70 37980.63 2020-10-23 10:19:26.000 297 33898.75 362.66 17125.70 88888.00 2020-10-23 10:19:27.000 297 33898.73 362.65 17125.73 88888.00 2020-10-23 10:19:28.000 297 33898.75 362.64 17125.72 88888.00 2020-10-23 10:19:29.000 297 33898.76 362.66 17125.72 88888.00 2020-10-23 10:19:30.000 297 33898.77 362.64 17125.75 37980.59 2020-10-23 10:19:31.000 297 33898.78 362.63 17125.73 88888.00 2020-10-23 10:19:32.000 297 33898.78 362.61 17125.71 88888.00 2020-10-23 10:19:33.000 297 33898.78 362.61 17125.66 88888.00 2020-10-23 10:19:34.000 297 33898.76 362.60 17125.70 88888.00 2020-10-23 10:19:35.000 297 33898.75 362.59 17125.72 37980.65 2020-10-23 10:19:36.000 297 33898.74 362.57 17125.73 88888.00 2020-10-23 10:19:37.000 297 33898.78 362.61 17125.70 88888.00 2020-10-23 10:19:38.000 297 33898.77 362.62 17125.72 88888.00 2020-10-23 10:19:39.000 297 33898.79 362.61 17125.73 88888.00 2020-10-23 10:19:40.000 297 33898.82 362.58 17125.72 37980.78 2020-10-23 10:19:41.000 297 33898.80 362.57 17125.74 88888.00 2020-10-23 10:19:42.000 297 33898.81 362.54 17125.78 88888.00 2020-10-23 10:19:43.000 297 33898.82 362.53 17125.75 88888.00 2020-10-23 10:19:44.000 297 33898.83 362.54 17125.69 88888.00 2020-10-23 10:19:45.000 297 33898.82 362.53 17125.67 37980.77 2020-10-23 10:19:46.000 297 33898.77 362.53 17125.68 88888.00 2020-10-23 10:19:47.000 297 33898.79 362.54 17125.67 88888.00 2020-10-23 10:19:48.000 297 33898.81 362.51 17125.69 88888.00 2020-10-23 10:19:49.000 297 33898.80 362.50 17125.65 88888.00 2020-10-23 10:19:50.000 297 33898.82 362.50 17125.69 37980.84 2020-10-23 10:19:51.000 297 33898.89 362.48 17125.68 88888.00 2020-10-23 10:19:52.000 297 33898.92 362.46 17125.70 88888.00 2020-10-23 10:19:53.000 297 33898.90 362.47 17125.69 88888.00 2020-10-23 10:19:54.000 297 33898.91 362.46 17125.62 88888.00 2020-10-23 10:19:55.000 297 33898.90 362.48 17125.63 37980.73 2020-10-23 10:19:56.000 297 33898.88 362.48 17125.63 88888.00 2020-10-23 10:19:57.000 297 33898.88 362.51 17125.65 88888.00 2020-10-23 10:19:58.000 297 33898.92 362.52 17125.67 88888.00 2020-10-23 10:19:59.000 297 33898.95 362.53 17125.68 88888.00 2020-10-23 10:20:00.000 297 33898.94 362.51 17125.67 37980.87 2020-10-23 10:20:01.000 297 33898.93 362.48 17125.67 88888.00 2020-10-23 10:20:02.000 297 33898.93 362.44 17125.66 88888.00 2020-10-23 10:20:03.000 297 33898.93 362.42 17125.64 88888.00 2020-10-23 10:20:04.000 297 33898.95 362.40 17125.68 88888.00 2020-10-23 10:20:05.000 297 33899.00 362.40 17125.67 37980.76 2020-10-23 10:20:06.000 297 33898.99 362.40 17125.66 88888.00 2020-10-23 10:20:07.000 297 33898.97 362.40 17125.64 88888.00 2020-10-23 10:20:08.000 297 33898.99 362.42 17125.63 88888.00 2020-10-23 10:20:09.000 297 33899.00 362.41 17125.64 88888.00 2020-10-23 10:20:10.000 297 33899.05 362.44 17125.62 37980.82 2020-10-23 10:20:11.000 297 33899.05 362.42 17125.60 88888.00 2020-10-23 10:20:12.000 297 33899.07 362.40 17125.60 88888.00 2020-10-23 10:20:13.000 297 33899.07 362.39 17125.58 88888.00 2020-10-23 10:20:14.000 297 33899.07 362.37 17125.57 88888.00 2020-10-23 10:20:15.000 297 33899.07 362.36 17125.59 37980.85 2020-10-23 10:20:16.000 297 33899.10 362.36 17125.58 88888.00 2020-10-23 10:20:17.000 297 33899.12 362.39 17125.59 88888.00 2020-10-23 10:20:18.000 297 33899.11 362.35 17125.55 88888.00 2020-10-23 10:20:19.000 297 33899.13 362.37 17125.56 88888.00 2020-10-23 10:20:20.000 297 33899.17 362.42 17125.62 37980.87 2020-10-23 10:20:21.000 297 33899.16 362.38 17125.62 88888.00 2020-10-23 10:20:22.000 297 33899.13 362.36 17125.61 88888.00 2020-10-23 10:20:23.000 297 33899.13 362.35 17125.56 88888.00 2020-10-23 10:20:24.000 297 33899.14 362.31 17125.56 88888.00 2020-10-23 10:20:25.000 297 33899.17 362.30 17125.61 37980.90 2020-10-23 10:20:26.000 297 33899.19 362.33 17125.57 88888.00 2020-10-23 10:20:27.000 297 33899.16 362.29 17125.51 88888.00 2020-10-23 10:20:28.000 297 33899.14 362.29 17125.44 88888.00 2020-10-23 10:20:29.000 297 33899.15 362.31 17125.56 88888.00 2020-10-23 10:20:30.000 297 33899.16 362.26 17125.54 37980.95 2020-10-23 10:20:31.000 297 33899.20 362.27 17125.52 88888.00 2020-10-23 10:20:32.000 297 33899.22 362.26 17125.56 88888.00 2020-10-23 10:20:33.000 297 33899.20 362.22 17125.51 88888.00 2020-10-23 10:20:34.000 297 33899.21 362.20 17125.51 88888.00 2020-10-23 10:20:35.000 297 33899.24 362.24 17125.52 37981.03 2020-10-23 10:20:36.000 297 33899.26 362.27 17125.51 88888.00 2020-10-23 10:20:37.000 297 33899.28 362.28 17125.51 88888.00 2020-10-23 10:20:38.000 297 33899.25 362.25 17125.52 88888.00 2020-10-23 10:20:39.000 297 33899.23 362.27 17125.53 88888.00 2020-10-23 10:20:40.000 297 33899.23 362.24 17125.56 37981.02 2020-10-23 10:20:41.000 297 33899.24 362.22 17125.54 88888.00 2020-10-23 10:20:42.000 297 33899.21 362.23 17125.54 88888.00 2020-10-23 10:20:43.000 297 33899.18 362.20 17125.55 88888.00 2020-10-23 10:20:44.000 297 33899.21 362.24 17125.56 88888.00 2020-10-23 10:20:45.000 297 33899.24 362.24 17125.56 37981.05 2020-10-23 10:20:46.000 297 33899.25 362.23 17125.56 88888.00 2020-10-23 10:20:47.000 297 33899.22 362.25 17125.54 88888.00 2020-10-23 10:20:48.000 297 33899.25 362.28 17125.55 88888.00 2020-10-23 10:20:49.000 297 33899.29 362.22 17125.55 88888.00 2020-10-23 10:20:50.000 297 33899.28 362.26 17125.54 37980.97 2020-10-23 10:20:51.000 297 33899.29 362.28 17125.49 88888.00 2020-10-23 10:20:52.000 297 33899.28 362.29 17125.52 88888.00 2020-10-23 10:20:53.000 297 33899.30 362.25 17125.54 88888.00 2020-10-23 10:20:54.000 297 33899.35 362.21 17125.49 88888.00 2020-10-23 10:20:55.000 297 33899.35 362.18 17125.45 37981.04 2020-10-23 10:20:56.000 297 33899.33 362.18 17125.43 88888.00 2020-10-23 10:20:57.000 297 33899.34 362.22 17125.46 88888.00 2020-10-23 10:20:58.000 297 33899.37 362.23 17125.48 88888.00 2020-10-23 10:20:59.000 297 33899.38 362.21 17125.51 88888.00 2020-10-23 10:21:00.000 297 33899.33 362.23 17125.48 37981.13 2020-10-23 10:21:01.000 297 33899.30 362.20 17125.50 88888.00 2020-10-23 10:21:02.000 297 33899.35 362.22 17125.51 88888.00 2020-10-23 10:21:03.000 297 33899.36 362.19 17125.52 88888.00 2020-10-23 10:21:04.000 297 33899.38 362.16 17125.47 88888.00 2020-10-23 10:21:05.000 297 33899.38 362.14 17125.49 37980.98 2020-10-23 10:21:06.000 297 33899.42 362.12 17125.52 88888.00 2020-10-23 10:21:07.000 297 33899.38 362.15 17125.49 88888.00 2020-10-23 10:21:08.000 297 33899.37 362.12 17125.44 88888.00 2020-10-23 10:21:09.000 297 33899.38 362.12 17125.45 88888.00 2020-10-23 10:21:10.000 297 33899.39 362.14 17125.49 37981.12 2020-10-23 10:21:11.000 297 33899.40 362.13 17125.51 88888.00 2020-10-23 10:21:12.000 297 33899.40 362.11 17125.48 88888.00 2020-10-23 10:21:13.000 297 33899.36 362.15 17125.48 88888.00 2020-10-23 10:21:14.000 297 33899.39 362.15 17125.49 88888.00 2020-10-23 10:21:15.000 297 33899.40 362.11 17125.52 37981.11 2020-10-23 10:21:16.000 297 33899.40 362.09 17125.50 88888.00 2020-10-23 10:21:17.000 297 33899.41 362.08 17125.45 88888.00 2020-10-23 10:21:18.000 297 33899.44 362.14 17125.46 88888.00 2020-10-23 10:21:19.000 297 33899.45 362.10 17125.51 88888.00 2020-10-23 10:21:20.000 297 33899.46 362.11 17125.52 37981.11 2020-10-23 10:21:21.000 297 33899.46 362.11 17125.48 88888.00 2020-10-23 10:21:22.000 297 33899.47 362.11 17125.50 88888.00 2020-10-23 10:21:23.000 297 33899.44 362.10 17125.49 88888.00 2020-10-23 10:21:24.000 297 33899.42 362.10 17125.46 88888.00 2020-10-23 10:21:25.000 297 33899.40 362.06 17125.48 37981.15 2020-10-23 10:21:26.000 297 33899.44 362.05 17125.46 88888.00 2020-10-23 10:21:27.000 297 33899.46 362.06 17125.45 88888.00 2020-10-23 10:21:28.000 297 33899.48 362.07 17125.47 88888.00 2020-10-23 10:21:29.000 297 33899.49 362.08 17125.50 88888.00 2020-10-23 10:21:30.000 297 33899.48 362.11 17125.50 37981.06 2020-10-23 10:21:31.000 297 33899.45 362.08 17125.49 88888.00 2020-10-23 10:21:32.000 297 33899.49 362.08 17125.49 88888.00 2020-10-23 10:21:33.000 297 33899.51 362.05 17125.48 88888.00 2020-10-23 10:21:34.000 297 33899.51 362.03 17125.45 88888.00 2020-10-23 10:21:35.000 297 33899.56 362.03 17125.45 37981.24 2020-10-23 10:21:36.000 297 33899.56 362.03 17125.47 88888.00 2020-10-23 10:21:37.000 297 33899.57 362.00 17125.49 88888.00 2020-10-23 10:21:38.000 297 33899.57 361.99 17125.52 88888.00 2020-10-23 10:21:39.000 297 33899.55 361.98 17125.52 88888.00 2020-10-23 10:21:40.000 297 33899.56 361.99 17125.49 37981.14 2020-10-23 10:21:41.000 297 33899.54 362.00 17125.47 88888.00 2020-10-23 10:21:42.000 297 33899.57 362.01 17125.55 88888.00 2020-10-23 10:21:43.000 297 33899.58 362.03 17125.56 88888.00 2020-10-23 10:21:44.000 297 33899.58 362.00 17125.51 88888.00 2020-10-23 10:21:45.000 297 33899.58 362.01 17125.49 37981.19 2020-10-23 10:21:46.000 297 33899.62 362.01 17125.47 88888.00 2020-10-23 10:21:47.000 297 33899.62 362.00 17125.48 88888.00 2020-10-23 10:21:48.000 297 33899.63 362.02 17125.50 88888.00 2020-10-23 10:21:49.000 297 33899.62 361.97 17125.48 88888.00 2020-10-23 10:21:50.000 297 33899.61 361.96 17125.49 37981.15 2020-10-23 10:21:51.000 297 33899.58 361.96 17125.48 88888.00 2020-10-23 10:21:52.000 297 33899.58 361.96 17125.47 88888.00 2020-10-23 10:21:53.000 297 33899.61 361.95 17125.46 88888.00 2020-10-23 10:21:54.000 297 33899.63 361.95 17125.47 88888.00 2020-10-23 10:21:55.000 297 33899.66 361.96 17125.47 37981.21 2020-10-23 10:21:56.000 297 33899.68 362.00 17125.46 88888.00 2020-10-23 10:21:57.000 297 33899.63 362.00 17125.43 88888.00 2020-10-23 10:21:58.000 297 33899.59 361.96 17125.43 88888.00 2020-10-23 10:21:59.000 297 33899.58 361.96 17125.41 88888.00 2020-10-23 10:22:00.000 297 33899.62 361.95 17125.39 37981.16 2020-10-23 10:22:01.000 297 33899.63 361.96 17125.43 88888.00 2020-10-23 10:22:02.000 297 33899.62 361.99 17125.48 88888.00 2020-10-23 10:22:03.000 297 33899.61 361.97 17125.40 88888.00 2020-10-23 10:22:04.000 297 33899.61 361.95 17125.39 88888.00 2020-10-23 10:22:05.000 297 33899.60 361.96 17125.40 37981.28 2020-10-23 10:22:06.000 297 33899.62 361.98 17125.45 88888.00 2020-10-23 10:22:07.000 297 33899.57 361.94 17125.44 88888.00 2020-10-23 10:22:08.000 297 33899.60 361.96 17125.42 88888.00 2020-10-23 10:22:09.000 297 33899.63 361.94 17125.42 88888.00 2020-10-23 10:22:10.000 297 33899.59 361.96 17125.44 37981.24 2020-10-23 10:22:11.000 297 33899.59 361.95 17125.43 88888.00 2020-10-23 10:22:12.000 297 33899.61 361.96 17125.41 88888.00 2020-10-23 10:22:13.000 297 33899.58 362.00 17125.43 88888.00 2020-10-23 10:22:14.000 297 33899.56 361.95 17125.40 88888.00 2020-10-23 10:22:15.000 297 33899.53 361.95 17125.38 37981.19 2020-10-23 10:22:16.000 297 33899.55 361.93 17125.34 88888.00 2020-10-23 10:22:17.000 297 33899.54 361.92 17125.37 88888.00 2020-10-23 10:22:18.000 297 33899.56 361.89 17125.39 88888.00 2020-10-23 10:22:19.000 297 33899.58 361.90 17125.39 88888.00 2020-10-23 10:22:20.000 297 33899.57 361.88 17125.40 37981.28 2020-10-23 10:22:21.000 297 33899.57 361.86 17125.39 88888.00 2020-10-23 10:22:22.000 297 33899.56 361.84 17125.36 88888.00 2020-10-23 10:22:23.000 297 33899.55 361.85 17125.37 88888.00 2020-10-23 10:22:24.000 297 33899.53 361.83 17125.32 88888.00 2020-10-23 10:22:25.000 297 33899.54 361.82 17125.33 37981.10 2020-10-23 10:22:26.000 297 33899.53 361.80 17125.33 88888.00 2020-10-23 10:22:27.000 297 33899.55 361.81 17125.32 88888.00 2020-10-23 10:22:28.000 297 33899.51 361.81 17125.30 88888.00 2020-10-23 10:22:29.000 297 33899.48 361.81 17125.37 88888.00 2020-10-23 10:22:30.000 297 33899.52 361.80 17125.39 37981.17 2020-10-23 10:22:31.000 297 33899.52 361.78 17125.37 88888.00 2020-10-23 10:22:32.000 297 33899.49 361.80 17125.38 88888.00 2020-10-23 10:22:33.000 297 33899.47 361.78 17125.35 88888.00 2020-10-23 10:22:34.000 297 33899.47 361.73 17125.30 88888.00 2020-10-23 10:22:35.000 297 33899.40 361.73 17125.30 37981.06 2020-10-23 10:22:36.000 297 33899.38 361.72 17125.26 88888.00 2020-10-23 10:22:37.000 297 33899.39 361.71 17125.28 88888.00 2020-10-23 10:22:38.000 297 33899.41 361.70 17125.27 88888.00 2020-10-23 10:22:39.000 297 33899.40 361.65 17125.26 88888.00 2020-10-23 10:22:40.000 297 33899.43 361.63 17125.31 37980.99 2020-10-23 10:22:41.000 297 33899.43 361.61 17125.33 88888.00 2020-10-23 10:22:42.000 297 33899.38 361.66 17125.35 88888.00 2020-10-23 10:22:43.000 297 33899.39 361.70 17125.37 88888.00 2020-10-23 10:22:44.000 297 33899.37 361.67 17125.36 88888.00 2020-10-23 10:22:45.000 297 33899.34 361.66 17125.33 37980.95 2020-10-23 10:22:46.000 297 33899.30 361.62 17125.33 88888.00 2020-10-23 10:22:47.000 297 33899.30 361.62 17125.31 88888.00 2020-10-23 10:22:48.000 297 33899.33 361.68 17125.30 88888.00 2020-10-23 10:22:49.000 297 33899.34 361.64 17125.33 88888.00 2020-10-23 10:22:50.000 297 33899.29 361.62 17125.32 37980.94 2020-10-23 10:22:51.000 297 33899.28 361.60 17125.26 88888.00 2020-10-23 10:22:52.000 297 33899.29 361.59 17125.30 88888.00 2020-10-23 10:22:53.000 297 33899.32 361.62 17125.31 88888.00 2020-10-23 10:22:54.000 297 33899.28 361.60 17125.31 88888.00 2020-10-23 10:22:55.000 297 33899.27 361.56 17125.31 37980.88 2020-10-23 10:22:56.000 297 33899.28 361.56 17125.31 88888.00 2020-10-23 10:22:57.000 297 33899.29 361.57 17125.31 88888.00 2020-10-23 10:22:58.000 297 33899.27 361.56 17125.31 88888.00 2020-10-23 10:22:59.000 297 33899.26 361.53 17125.31 88888.00 2020-10-23 10:23:00.000 297 33899.27 361.53 17125.28 37980.83 2020-10-23 10:23:01.000 297 33899.28 361.54 17125.26 88888.00 2020-10-23 10:23:02.000 297 33899.27 361.55 17125.23 88888.00 2020-10-23 10:23:03.000 297 33899.26 361.56 17125.25 88888.00 2020-10-23 10:23:04.000 297 33899.26 361.57 17125.29 88888.00 2020-10-23 10:23:05.000 297 33899.24 361.57 17125.32 37980.87 2020-10-23 10:23:06.000 297 33899.23 361.58 17125.25 88888.00 2020-10-23 10:23:07.000 297 33899.25 361.59 17125.22 88888.00 2020-10-23 10:23:08.000 297 33899.27 361.62 17125.24 88888.00 2020-10-23 10:23:09.000 297 33899.25 361.56 17125.22 88888.00 2020-10-23 10:23:10.000 297 33899.24 361.55 17125.22 37980.76 2020-10-23 10:23:11.000 297 33899.26 361.55 17125.24 88888.00 2020-10-23 10:23:12.000 297 33899.23 361.54 17125.23 88888.00 2020-10-23 10:23:13.000 297 33899.27 361.54 17125.26 88888.00 2020-10-23 10:23:14.000 297 33899.32 361.56 17125.30 88888.00 2020-10-23 10:23:15.000 297 33899.26 361.60 17125.30 37980.83 2020-10-23 10:23:16.000 297 33899.27 361.59 17125.27 88888.00 2020-10-23 10:23:17.000 297 33899.29 361.58 17125.28 88888.00 2020-10-23 10:23:18.000 297 33899.31 361.54 17125.25 88888.00 2020-10-23 10:23:19.000 297 33899.31 361.56 17125.20 88888.00 2020-10-23 10:23:20.000 297 33899.33 361.52 17125.24 37980.89 2020-10-23 10:23:21.000 297 33899.34 361.53 17125.26 88888.00 2020-10-23 10:23:22.000 297 33899.38 361.51 17125.19 88888.00 2020-10-23 10:23:23.000 297 33899.41 361.51 17125.20 88888.00 2020-10-23 10:23:24.000 297 33899.40 361.49 17125.23 88888.00 2020-10-23 10:23:25.000 297 33899.45 361.49 17125.25 37980.88 2020-10-23 10:23:26.000 297 33899.48 361.47 17125.27 88888.00 2020-10-23 10:23:27.000 297 33899.48 361.45 17125.25 88888.00 2020-10-23 10:23:28.000 297 33899.49 361.43 17125.24 88888.00 2020-10-23 10:23:29.000 297 33899.51 361.43 17125.23 88888.00 2020-10-23 10:23:30.000 297 33899.50 361.45 17125.24 37980.93 2020-10-23 10:23:31.000 297 33899.54 361.45 17125.20 88888.00 2020-10-23 10:23:32.000 297 33899.58 361.44 17125.17 88888.00 2020-10-23 10:23:33.000 297 33899.60 361.42 17125.12 88888.00 2020-10-23 10:23:34.000 297 33899.61 361.44 17125.12 88888.00 2020-10-23 10:23:35.000 297 33899.61 361.42 17125.11 37981.03 2020-10-23 10:23:36.000 297 33899.59 361.45 17125.15 88888.00 2020-10-23 10:23:37.000 297 33899.62 361.42 17125.14 88888.00 2020-10-23 10:23:38.000 297 33899.66 361.41 17125.17 88888.00 2020-10-23 10:23:39.000 297 33899.67 361.43 17125.18 88888.00 2020-10-23 10:23:40.000 297 33899.69 361.43 17125.16 37981.09 2020-10-23 10:23:41.000 297 33899.68 361.39 17125.18 88888.00 2020-10-23 10:23:42.000 297 33899.68 361.37 17125.16 88888.00 2020-10-23 10:23:43.000 297 33899.73 361.38 17125.16 88888.00 2020-10-23 10:23:44.000 297 33899.78 361.37 17125.17 88888.00 2020-10-23 10:23:45.000 297 33899.79 361.34 17125.18 37981.23 2020-10-23 10:23:46.000 297 33899.79 361.35 17125.17 88888.00 2020-10-23 10:23:47.000 297 33899.79 361.36 17125.16 88888.00 2020-10-23 10:23:48.000 297 33899.80 361.36 17125.18 88888.00 2020-10-23 10:23:49.000 297 33899.83 361.37 17125.13 88888.00 2020-10-23 10:23:50.000 297 33899.83 361.36 17125.12 37981.19 2020-10-23 10:23:51.000 297 33899.82 361.32 17125.14 88888.00 2020-10-23 10:23:52.000 297 33899.81 361.32 17125.17 88888.00 2020-10-23 10:23:53.000 297 33899.83 361.33 17125.14 88888.00 2020-10-23 10:23:54.000 297 33899.82 361.27 17125.12 88888.00 2020-10-23 10:23:55.000 297 33899.84 361.27 17125.13 37981.37 2020-10-23 10:23:56.000 297 33899.84 361.30 17125.13 88888.00 2020-10-23 10:23:57.000 297 33899.85 361.28 17125.14 88888.00 2020-10-23 10:23:58.000 297 33899.84 361.27 17125.15 88888.00 2020-10-23 10:23:59.000 297 33899.86 361.25 17125.16 88888.00 2020-10-23 10:24:00.000 297 33899.88 361.27 17125.11 37981.36 2020-10-23 10:24:01.000 297 33899.86 361.23 17125.09 88888.00 2020-10-23 10:24:02.000 297 33899.91 361.25 17125.07 88888.00 2020-10-23 10:24:03.000 297 33899.94 361.24 17125.11 88888.00 2020-10-23 10:24:04.000 297 33899.94 361.24 17125.14 88888.00 2020-10-23 10:24:05.000 297 33899.95 361.25 17125.16 37981.36 2020-10-23 10:24:06.000 297 33900.01 361.25 17125.17 88888.00 2020-10-23 10:24:07.000 297 33900.00 361.25 17125.16 88888.00 2020-10-23 10:24:08.000 297 33900.01 361.27 17125.15 88888.00 2020-10-23 10:24:09.000 297 33900.01 361.28 17125.13 88888.00 2020-10-23 10:24:10.000 297 33900.06 361.29 17125.11 37981.49 2020-10-23 10:24:11.000 297 33900.05 361.28 17125.07 88888.00 2020-10-23 10:24:12.000 297 33900.06 361.25 17125.10 88888.00 2020-10-23 10:24:13.000 297 33900.10 361.23 17125.05 88888.00 2020-10-23 10:24:14.000 297 33900.11 361.26 17125.06 88888.00 2020-10-23 10:24:15.000 297 33900.07 361.26 17125.07 37981.35 2020-10-23 10:24:16.000 297 33900.06 361.27 17125.11 88888.00 2020-10-23 10:24:17.000 297 33900.03 361.27 17125.09 88888.00 2020-10-23 10:24:18.000 297 33900.03 361.24 17125.09 88888.00 2020-10-23 10:24:19.000 297 33900.04 361.22 17125.06 88888.00 2020-10-23 10:24:20.000 297 33900.06 361.26 17125.02 37981.56 2020-10-23 10:24:21.000 297 33900.05 361.27 17125.02 88888.00 2020-10-23 10:24:22.000 297 33900.06 361.24 17124.98 88888.00 2020-10-23 10:24:23.000 297 33900.08 361.23 17125.02 88888.00 2020-10-23 10:24:24.000 297 33900.08 361.24 17125.02 88888.00 2020-10-23 10:24:25.000 297 33900.07 361.27 17125.07 37981.56 2020-10-23 10:24:26.000 297 33900.07 361.21 17125.08 88888.00 2020-10-23 10:24:27.000 297 33900.09 361.17 17125.07 88888.00 2020-10-23 10:24:28.000 297 33900.12 361.18 17125.04 88888.00 2020-10-23 10:24:29.000 297 33900.09 361.24 17125.05 88888.00 2020-10-23 10:24:30.000 297 33900.12 361.28 17125.06 37981.48 2020-10-23 10:24:31.000 297 33900.15 361.26 17125.07 88888.00 2020-10-23 10:24:32.000 297 33900.13 361.25 17125.10 88888.00 2020-10-23 10:24:33.000 297 33900.12 361.20 17125.13 88888.00 2020-10-23 10:24:34.000 297 33900.09 361.22 17125.10 88888.00 2020-10-23 10:24:35.000 297 33900.04 361.29 17125.10 37981.46 2020-10-23 10:24:36.000 297 33900.07 361.28 17125.09 88888.00 2020-10-23 10:24:37.000 297 33900.04 361.28 17125.06 88888.00 2020-10-23 10:24:38.000 297 33900.06 361.33 17125.06 88888.00 2020-10-23 10:24:39.000 297 33900.07 361.27 17125.05 88888.00 2020-10-23 10:24:40.000 297 33900.10 361.24 17125.05 37981.55 2020-10-23 10:24:41.000 297 33900.06 361.26 17125.07 88888.00 2020-10-23 10:24:42.000 297 33900.08 361.22 17125.11 88888.00 2020-10-23 10:24:43.000 297 33900.09 361.22 17125.06 88888.00 2020-10-23 10:24:44.000 297 33900.12 361.26 17125.09 88888.00 2020-10-23 10:24:45.000 297 33900.08 361.24 17125.08 37981.56 2020-10-23 10:24:46.000 297 33900.09 361.24 17125.07 88888.00 2020-10-23 10:24:47.000 297 33900.10 361.23 17125.09 88888.00 2020-10-23 10:24:48.000 297 33900.05 361.22 17125.06 88888.00 2020-10-23 10:24:49.000 297 33900.04 361.22 17125.02 88888.00 2020-10-23 10:24:50.000 297 33900.04 361.21 17125.00 37981.39 2020-10-23 10:24:51.000 297 33900.05 361.22 17125.04 88888.00 2020-10-23 10:24:52.000 297 33900.04 361.22 17125.15 88888.00 2020-10-23 10:24:53.000 297 33900.01 361.21 17125.09 88888.00 2020-10-23 10:24:54.000 297 33900.03 361.22 17125.08 88888.00 2020-10-23 10:24:55.000 297 33900.05 361.20 17125.06 37981.39 2020-10-23 10:24:56.000 297 33900.10 361.21 17125.06 88888.00 2020-10-23 10:24:57.000 297 33900.09 361.23 17125.07 88888.00 2020-10-23 10:24:58.000 297 33900.07 361.20 17125.08 88888.00 2020-10-23 10:24:59.000 297 33900.07 361.15 17125.08 88888.00 2020-10-23 10:25:00.000 297 33900.07 361.16 17125.05 37981.44 2020-10-23 10:25:01.000 297 33900.05 361.13 17125.03 88888.00 2020-10-23 10:25:02.000 297 33900.07 361.14 17125.03 88888.00 2020-10-23 10:25:03.000 297 33900.12 361.16 17125.04 88888.00 2020-10-23 10:25:04.000 297 33900.13 361.16 17125.02 88888.00 2020-10-23 10:25:05.000 297 33900.13 361.13 17124.99 37981.44 2020-10-23 10:25:06.000 297 33900.12 361.10 17124.95 88888.00 2020-10-23 10:25:07.000 297 33900.10 361.09 17124.95 88888.00 2020-10-23 10:25:08.000 297 33900.10 361.05 17124.99 88888.00 2020-10-23 10:25:09.000 297 33900.12 361.03 17125.01 88888.00 2020-10-23 10:25:10.000 297 33900.12 361.05 17124.95 37981.42 2020-10-23 10:25:11.000 297 33900.13 361.04 17124.96 88888.00 2020-10-23 10:25:12.000 297 33900.13 361.01 17124.95 88888.00 2020-10-23 10:25:13.000 297 33900.13 360.99 17124.92 88888.00 2020-10-23 10:25:14.000 297 33900.13 361.00 17125.01 88888.00 2020-10-23 10:25:15.000 297 33900.13 361.02 17124.98 37981.45 2020-10-23 10:25:16.000 297 33900.15 361.01 17125.03 88888.00 2020-10-23 10:25:17.000 297 33900.15 360.99 17125.00 88888.00 2020-10-23 10:25:18.000 297 33900.16 361.02 17124.97 88888.00 2020-10-23 10:25:19.000 297 33900.16 361.01 17124.95 88888.00 2020-10-23 10:25:20.000 297 33900.19 360.98 17124.97 37981.43 2020-10-23 10:25:21.000 297 33900.17 360.96 17124.92 88888.00 2020-10-23 10:25:22.000 297 33900.14 360.95 17124.89 88888.00 2020-10-23 10:25:23.000 297 33900.17 360.90 17124.92 88888.00 2020-10-23 10:25:24.000 297 33900.21 360.86 17124.92 88888.00 2020-10-23 10:25:25.000 297 33900.21 360.88 17124.92 37981.43 2020-10-23 10:25:26.000 297 33900.19 360.90 17124.89 88888.00 2020-10-23 10:25:27.000 297 33900.17 360.92 17124.89 88888.00 2020-10-23 10:25:28.000 297 33900.20 360.93 17124.91 88888.00 2020-10-23 10:25:29.000 297 33900.22 360.92 17124.92 88888.00 2020-10-23 10:25:30.000 297 33900.24 360.91 17124.91 37981.47 2020-10-23 10:25:31.000 297 33900.24 360.87 17124.92 88888.00 2020-10-23 10:25:32.000 297 33900.26 360.87 17124.93 88888.00 2020-10-23 10:25:33.000 297 33900.25 360.91 17124.94 88888.00 2020-10-23 10:25:34.000 297 33900.29 360.90 17124.96 88888.00 2020-10-23 10:25:35.000 297 33900.26 360.83 17124.95 37981.48 2020-10-23 10:25:36.000 297 33900.25 360.81 17124.93 88888.00 2020-10-23 10:25:37.000 297 33900.26 360.79 17124.93 88888.00 2020-10-23 10:25:38.000 297 33900.24 360.77 17124.94 88888.00 2020-10-23 10:25:39.000 297 33900.24 360.78 17124.91 88888.00 2020-10-23 10:25:40.000 297 33900.23 360.79 17124.90 37981.51 2020-10-23 10:25:41.000 297 33900.21 360.75 17124.87 88888.00 2020-10-23 10:25:42.000 297 33900.20 360.77 17124.89 88888.00 2020-10-23 10:25:43.000 297 33900.21 360.80 17124.85 88888.00 2020-10-23 10:25:44.000 297 33900.23 360.75 17124.86 88888.00 2020-10-23 10:25:45.000 297 33900.23 360.74 17124.89 37981.49 2020-10-23 10:25:46.000 297 33900.23 360.74 17124.89 88888.00 2020-10-23 10:25:47.000 297 33900.22 360.73 17124.87 88888.00 2020-10-23 10:25:48.000 297 33900.23 360.72 17124.85 88888.00 2020-10-23 10:25:49.000 297 33900.24 360.69 17124.90 88888.00 2020-10-23 10:25:50.000 297 33900.25 360.68 17124.92 37981.44 2020-10-23 10:25:51.000 297 33900.26 360.74 17124.88 88888.00 2020-10-23 10:25:52.000 297 33900.27 360.74 17124.88 88888.00 2020-10-23 10:25:53.000 297 33900.23 360.70 17124.87 88888.00 2020-10-23 10:25:54.000 297 33900.21 360.66 17124.91 88888.00 2020-10-23 10:25:55.000 297 33900.17 360.62 17124.91 37981.55 2020-10-23 10:25:56.000 297 33900.20 360.65 17124.95 88888.00 2020-10-23 10:25:57.000 297 33900.21 360.66 17124.94 88888.00 2020-10-23 10:25:58.000 297 33900.21 360.66 17124.91 88888.00 2020-10-23 10:25:59.000 297 33900.24 360.66 17124.90 88888.00 2020-10-23 10:26:00.000 297 33900.25 360.63 17124.89 37981.64 2020-10-23 10:26:01.000 297 33900.25 360.66 17124.87 88888.00 2020-10-23 10:26:02.000 297 33900.28 360.62 17124.82 88888.00 2020-10-23 10:26:03.000 297 33900.29 360.60 17124.82 88888.00 2020-10-23 10:26:04.000 297 33900.29 360.62 17124.86 88888.00 2020-10-23 10:26:05.000 297 33900.28 360.64 17124.85 37981.48 2020-10-23 10:26:06.000 297 33900.24 360.62 17124.86 88888.00 2020-10-23 10:26:07.000 297 33900.23 360.65 17124.87 88888.00 2020-10-23 10:26:08.000 297 33900.23 360.60 17124.85 88888.00 2020-10-23 10:26:09.000 297 33900.19 360.60 17124.86 88888.00 2020-10-23 10:26:10.000 297 33900.18 360.62 17124.87 37981.45 2020-10-23 10:26:11.000 297 33900.22 360.58 17124.84 88888.00 2020-10-23 10:26:12.000 297 33900.20 360.56 17124.84 88888.00 2020-10-23 10:26:13.000 297 33900.21 360.57 17124.84 88888.00 2020-10-23 10:26:14.000 297 33900.23 360.58 17124.86 88888.00 2020-10-23 10:26:15.000 297 33900.25 360.59 17124.84 37981.51 2020-10-23 10:26:16.000 297 33900.26 360.57 17124.86 88888.00 2020-10-23 10:26:17.000 297 33900.23 360.55 17124.87 88888.00 2020-10-23 10:26:18.000 297 33900.19 360.53 17124.82 88888.00 2020-10-23 10:26:19.000 297 33900.19 360.54 17124.81 88888.00 2020-10-23 10:26:20.000 297 33900.22 360.52 17124.82 37981.45 2020-10-23 10:26:21.000 297 33900.18 360.52 17124.84 88888.00 2020-10-23 10:26:22.000 297 33900.19 360.53 17124.82 88888.00 2020-10-23 10:26:23.000 297 33900.21 360.55 17124.82 88888.00 2020-10-23 10:26:24.000 297 33900.17 360.51 17124.84 88888.00 2020-10-23 10:26:25.000 297 33900.16 360.51 17124.83 37981.51 2020-10-23 10:26:26.000 297 33900.17 360.54 17124.82 88888.00 2020-10-23 10:26:27.000 297 33900.18 360.53 17124.82 88888.00 2020-10-23 10:26:28.000 297 33900.13 360.51 17124.80 88888.00 2020-10-23 10:26:29.000 297 33900.10 360.48 17124.84 88888.00 2020-10-23 10:26:30.000 297 33900.08 360.46 17124.84 37981.40 2020-10-23 10:26:31.000 297 33900.11 360.45 17124.86 88888.00 2020-10-23 10:26:32.000 297 33900.13 360.44 17124.85 88888.00 2020-10-23 10:26:33.000 297 33900.10 360.50 17124.90 88888.00 2020-10-23 10:26:34.000 297 33900.08 360.46 17124.94 88888.00 2020-10-23 10:26:35.000 297 33900.12 360.48 17124.90 37981.41 2020-10-23 10:26:36.000 297 33900.15 360.50 17124.88 88888.00 2020-10-23 10:26:37.000 297 33900.13 360.48 17124.91 88888.00 2020-10-23 10:26:38.000 297 33900.15 360.46 17124.93 88888.00 2020-10-23 10:26:39.000 297 33900.09 360.44 17124.85 88888.00 2020-10-23 10:26:40.000 297 33900.09 360.46 17124.83 37981.34 2020-10-23 10:26:41.000 297 33900.09 360.46 17124.84 88888.00 2020-10-23 10:26:42.000 297 33900.09 360.43 17124.86 88888.00 2020-10-23 10:26:43.000 297 33900.10 360.44 17124.89 88888.00 2020-10-23 10:26:44.000 297 33900.07 360.44 17124.88 88888.00 2020-10-23 10:26:45.000 297 33900.09 360.43 17124.85 37981.37 2020-10-23 10:26:46.000 297 33900.12 360.45 17124.88 88888.00 2020-10-23 10:26:47.000 297 33900.07 360.46 17124.89 88888.00 2020-10-23 10:26:48.000 297 33900.05 360.46 17124.91 88888.00 2020-10-23 10:26:49.000 297 33900.03 360.41 17124.86 88888.00 2020-10-23 10:26:50.000 297 33900.01 360.37 17124.85 37981.29 2020-10-23 10:26:51.000 297 33900.02 360.37 17124.82 88888.00 2020-10-23 10:26:52.000 297 33899.99 360.36 17124.83 88888.00 2020-10-23 10:26:53.000 297 33900.00 360.39 17124.88 88888.00 2020-10-23 10:26:54.000 297 33899.99 360.40 17124.89 88888.00 2020-10-23 10:26:55.000 297 33899.99 360.37 17124.87 37981.29 2020-10-23 10:26:56.000 297 33900.00 360.36 17124.88 88888.00 2020-10-23 10:26:57.000 297 33899.99 360.37 17124.88 88888.00 2020-10-23 10:26:58.000 297 33899.98 360.36 17124.87 88888.00 2020-10-23 10:26:59.000 297 33899.95 360.36 17124.83 88888.00 2020-10-23 10:27:00.000 297 33899.98 360.39 17124.84 37981.33 2020-10-23 10:27:01.000 297 33899.97 360.39 17124.87 88888.00 2020-10-23 10:27:02.000 297 33899.97 360.37 17124.87 88888.00 2020-10-23 10:27:03.000 297 33899.98 360.38 17124.87 88888.00 2020-10-23 10:27:04.000 297 33899.92 360.34 17124.84 88888.00 2020-10-23 10:27:05.000 297 33899.92 360.37 17124.87 37981.26 2020-10-23 10:27:06.000 297 33899.93 360.37 17124.86 88888.00 2020-10-23 10:27:07.000 297 33899.93 360.39 17124.83 88888.00 2020-10-23 10:27:08.000 297 33899.94 360.40 17124.84 88888.00 2020-10-23 10:27:09.000 297 33899.93 360.37 17124.87 88888.00 2020-10-23 10:27:10.000 297 33899.96 360.35 17124.84 37981.26 2020-10-23 10:27:11.000 297 33899.95 360.34 17124.80 88888.00 2020-10-23 10:27:12.000 297 33899.93 360.31 17124.84 88888.00 2020-10-23 10:27:13.000 297 33899.92 360.26 17124.81 88888.00 2020-10-23 10:27:14.000 297 33899.92 360.27 17124.81 88888.00 2020-10-23 10:27:15.000 297 33899.92 360.28 17124.78 37981.24 2020-10-23 10:27:16.000 297 33899.88 360.29 17124.81 88888.00 2020-10-23 10:27:17.000 297 33899.85 360.28 17124.80 88888.00 2020-10-23 10:27:18.000 297 33899.88 360.31 17124.83 88888.00 2020-10-23 10:27:19.000 297 33899.89 360.28 17124.87 88888.00 2020-10-23 10:27:20.000 297 33899.90 360.28 17124.86 37981.16 2020-10-23 10:27:21.000 297 33899.86 360.31 17124.83 88888.00 2020-10-23 10:27:22.000 297 33899.89 360.31 17124.81 88888.00 2020-10-23 10:27:23.000 297 33899.92 360.28 17124.80 88888.00 2020-10-23 10:27:24.000 297 33899.91 360.30 17124.78 88888.00 2020-10-23 10:27:25.000 297 33899.88 360.28 17124.78 37981.17 2020-10-23 10:27:26.000 297 33899.93 360.30 17124.82 88888.00 2020-10-23 10:27:27.000 297 33899.92 360.28 17124.79 88888.00 2020-10-23 10:27:28.000 297 33899.91 360.27 17124.78 88888.00 2020-10-23 10:27:29.000 297 33899.92 360.28 17124.77 88888.00 2020-10-23 10:27:30.000 297 33899.94 360.26 17124.74 37981.13 2020-10-23 10:27:31.000 297 33899.93 360.33 17124.74 88888.00 2020-10-23 10:27:32.000 297 33899.93 360.39 17124.77 88888.00 2020-10-23 10:27:33.000 297 33899.91 360.34 17124.75 88888.00 2020-10-23 10:27:34.000 297 33899.91 360.31 17124.76 88888.00 2020-10-23 10:27:35.000 297 33899.88 360.24 17124.76 37981.14 2020-10-23 10:27:36.000 297 33899.89 360.26 17124.77 88888.00 2020-10-23 10:27:37.000 297 33899.86 360.26 17124.79 88888.00 2020-10-23 10:27:38.000 297 33899.84 360.27 17124.71 88888.00 2020-10-23 10:27:39.000 297 33899.84 360.27 17124.67 88888.00 2020-10-23 10:27:40.000 297 33899.83 360.27 17124.73 37981.15 2020-10-23 10:27:41.000 297 33899.83 360.27 17124.75 88888.00 2020-10-23 10:27:42.000 297 33899.85 360.23 17124.75 88888.00 2020-10-23 10:27:43.000 297 33899.83 360.23 17124.68 88888.00 2020-10-23 10:27:44.000 297 33899.82 360.21 17124.73 88888.00 2020-10-23 10:27:45.000 297 33899.81 360.19 17124.69 37981.19 2020-10-23 10:27:46.000 297 33899.86 360.26 17124.71 88888.00 2020-10-23 10:27:47.000 297 33899.81 360.24 17124.66 88888.00 2020-10-23 10:27:48.000 297 33899.82 360.22 17124.75 88888.00 2020-10-23 10:27:49.000 297 33899.83 360.20 17124.77 88888.00 2020-10-23 10:27:50.000 297 33899.81 360.21 17124.69 37981.11 2020-10-23 10:27:51.000 297 33899.82 360.21 17124.67 88888.00 2020-10-23 10:27:52.000 297 33899.83 360.16 17124.69 88888.00 2020-10-23 10:27:53.000 297 33899.81 360.14 17124.69 88888.00 2020-10-23 10:27:54.000 297 33899.83 360.17 17124.68 88888.00 2020-10-23 10:27:55.000 297 33899.85 360.17 17124.69 37981.15 2020-10-23 10:27:56.000 297 33899.86 360.19 17124.74 88888.00 2020-10-23 10:27:57.000 297 33899.82 360.21 17124.75 88888.00 2020-10-23 10:27:58.000 297 33899.81 360.21 17124.74 88888.00 2020-10-23 10:27:59.000 297 33899.85 360.18 17124.76 88888.00 2020-10-23 10:28:00.000 297 33899.84 360.19 17124.74 37981.07 2020-10-23 10:28:01.000 297 33899.84 360.23 17124.69 88888.00 2020-10-23 10:28:02.000 297 33899.83 360.24 17124.72 88888.00 2020-10-23 10:28:03.000 297 33899.82 360.22 17124.69 88888.00 2020-10-23 10:28:04.000 297 33899.78 360.19 17124.65 88888.00 2020-10-23 10:28:05.000 297 33899.78 360.19 17124.70 37981.05 2020-10-23 10:28:06.000 297 33899.76 360.19 17124.71 88888.00 2020-10-23 10:28:07.000 297 33899.78 360.19 17124.65 88888.00 2020-10-23 10:28:08.000 297 33899.76 360.18 17124.66 88888.00 2020-10-23 10:28:09.000 297 33899.77 360.15 17124.68 88888.00 2020-10-23 10:28:10.000 297 33899.80 360.16 17124.76 37981.06 2020-10-23 10:28:11.000 297 33899.77 360.18 17124.80 88888.00 2020-10-23 10:28:12.000 297 33899.75 360.22 17124.85 88888.00 2020-10-23 10:28:13.000 297 33899.76 360.20 17124.77 88888.00 2020-10-23 10:28:14.000 297 33899.77 360.24 17124.77 88888.00 2020-10-23 10:28:15.000 297 33899.76 360.23 17124.69 37981.02 2020-10-23 10:28:16.000 297 33899.69 360.20 17124.64 88888.00 2020-10-23 10:28:17.000 297 33899.71 360.23 17124.74 88888.00 2020-10-23 10:28:18.000 297 33899.71 360.24 17124.74 88888.00 2020-10-23 10:28:19.000 297 33899.72 360.30 17124.69 88888.00 2020-10-23 10:28:20.000 297 33899.72 360.27 17124.75 37981.04 2020-10-23 10:28:21.000 297 33899.67 360.21 17124.75 88888.00 2020-10-23 10:28:22.000 297 33899.66 360.23 17124.73 88888.00 2020-10-23 10:28:23.000 297 33899.64 360.23 17124.69 88888.00 2020-10-23 10:28:24.000 297 33899.61 360.25 17124.70 88888.00 2020-10-23 10:28:25.000 297 33899.62 360.23 17124.71 37981.04 2020-10-23 10:28:26.000 297 33899.62 360.21 17124.69 88888.00 2020-10-23 10:28:27.000 297 33899.65 360.21 17124.69 88888.00 2020-10-23 10:28:28.000 297 33899.67 360.16 17124.71 88888.00 2020-10-23 10:28:29.000 297 33899.62 360.13 17124.70 88888.00 2020-10-23 10:28:30.000 297 33899.62 360.11 17124.66 37980.94 2020-10-23 10:28:31.000 297 33899.59 360.12 17124.67 88888.00 2020-10-23 10:28:32.000 297 33899.62 360.12 17124.67 88888.00 2020-10-23 10:28:33.000 297 33899.62 360.10 17124.71 88888.00 2020-10-23 10:28:34.000 297 33899.63 360.09 17124.69 88888.00 2020-10-23 10:28:35.000 297 33899.63 360.13 17124.64 37980.87 2020-10-23 10:28:36.000 297 33899.60 360.13 17124.61 88888.00 2020-10-23 10:28:37.000 297 33899.64 360.13 17124.62 88888.00 2020-10-23 10:28:38.000 297 33899.62 360.14 17124.63 88888.00 2020-10-23 10:28:39.000 297 33899.63 360.11 17124.64 88888.00 2020-10-23 10:28:40.000 297 33899.65 360.13 17124.66 37980.87 2020-10-23 10:28:41.000 297 33899.63 360.17 17124.72 88888.00 2020-10-23 10:28:42.000 297 33899.66 360.18 17124.67 88888.00 2020-10-23 10:28:43.000 297 33899.65 360.13 17124.68 88888.00 2020-10-23 10:28:44.000 297 33899.65 360.11 17124.71 88888.00 2020-10-23 10:28:45.000 297 33899.69 360.09 17124.69 37980.86 2020-10-23 10:28:46.000 297 33899.69 360.10 17124.72 88888.00 2020-10-23 10:28:47.000 297 33899.66 360.14 17124.70 88888.00 2020-10-23 10:28:48.000 297 33899.67 360.15 17124.68 88888.00 2020-10-23 10:28:49.000 297 33899.62 360.09 17124.64 88888.00 2020-10-23 10:28:50.000 297 33899.65 360.09 17124.66 37980.86 2020-10-23 10:28:51.000 297 33899.66 360.12 17124.64 88888.00 2020-10-23 10:28:52.000 297 33899.70 360.09 17124.66 88888.00 2020-10-23 10:28:53.000 297 33899.72 360.05 17124.58 88888.00 2020-10-23 10:28:54.000 297 33899.71 360.06 17124.63 88888.00 2020-10-23 10:28:55.000 297 33899.71 360.04 17124.64 37980.95 2020-10-23 10:28:56.000 297 33899.69 360.06 17124.66 88888.00 2020-10-23 10:28:57.000 297 33899.68 360.08 17124.67 88888.00 2020-10-23 10:28:58.000 297 33899.69 360.09 17124.67 88888.00 2020-10-23 10:28:59.000 297 33899.68 360.10 17124.67 88888.00 2020-10-23 10:29:00.000 297 33899.66 360.13 17124.71 37980.90 2020-10-23 10:29:01.000 297 33899.69 360.16 17124.69 88888.00 2020-10-23 10:29:02.000 297 33899.71 360.13 17124.64 88888.00 2020-10-23 10:29:03.000 297 33899.73 360.10 17124.63 88888.00 2020-10-23 10:29:04.000 297 33899.70 360.09 17124.62 88888.00 2020-10-23 10:29:05.000 297 33899.72 360.10 17124.62 37980.94 2020-10-23 10:29:06.000 297 33899.72 360.04 17124.61 88888.00 2020-10-23 10:29:07.000 297 33899.70 360.07 17124.59 88888.00 2020-10-23 10:29:08.000 297 33899.71 360.05 17124.58 88888.00 2020-10-23 10:29:09.000 297 33899.72 360.04 17124.54 88888.00 2020-10-23 10:29:10.000 297 33899.68 360.06 17124.51 37981.06 2020-10-23 10:29:11.000 297 33899.70 360.09 17124.54 88888.00 2020-10-23 10:29:12.000 297 33899.70 360.07 17124.53 88888.00 2020-10-23 10:29:13.000 297 33899.66 360.07 17124.57 88888.00 2020-10-23 10:29:14.000 297 33899.72 360.08 17124.56 88888.00 2020-10-23 10:29:15.000 297 33899.75 360.08 17124.56 37981.06 2020-10-23 10:29:16.000 297 33899.75 360.07 17124.56 88888.00 2020-10-23 10:29:17.000 297 33899.77 360.03 17124.56 88888.00 2020-10-23 10:29:18.000 297 33899.78 360.02 17124.55 88888.00 2020-10-23 10:29:19.000 297 33899.79 360.03 17124.56 88888.00 2020-10-23 10:29:20.000 297 33899.76 360.05 17124.56 37981.02 2020-10-23 10:29:21.000 297 33899.75 360.03 17124.56 88888.00 2020-10-23 10:29:22.000 297 33899.80 360.04 17124.58 88888.00 2020-10-23 10:29:23.000 297 33899.83 360.03 17124.62 88888.00 2020-10-23 10:29:24.000 297 33899.85 360.03 17124.61 88888.00 2020-10-23 10:29:25.000 297 33899.85 360.00 17124.57 37981.02 2020-10-23 10:29:26.000 297 33899.86 360.01 17124.58 88888.00 2020-10-23 10:29:27.000 297 33899.91 360.00 17124.55 88888.00 2020-10-23 10:29:28.000 297 33899.91 359.95 17124.52 88888.00 2020-10-23 10:29:29.000 297 33899.95 360.00 17124.54 88888.00 2020-10-23 10:29:30.000 297 33899.95 359.95 17124.56 37981.10 2020-10-23 10:29:31.000 297 33899.94 359.92 17124.53 88888.00 2020-10-23 10:29:32.000 297 33899.91 359.91 17124.55 88888.00 2020-10-23 10:29:33.000 297 33899.93 359.89 17124.55 88888.00 2020-10-23 10:29:34.000 297 33899.92 359.91 17124.53 88888.00 2020-10-23 10:29:35.000 297 33899.92 359.87 17124.57 37981.08 2020-10-23 10:29:36.000 297 33899.93 359.91 17124.57 88888.00 2020-10-23 10:29:37.000 297 33899.94 359.92 17124.56 88888.00 2020-10-23 10:29:38.000 297 33899.95 359.91 17124.57 88888.00 2020-10-23 10:29:39.000 297 33899.96 359.90 17124.55 88888.00 2020-10-23 10:29:40.000 297 33900.03 359.88 17124.56 37981.08 2020-10-23 10:29:41.000 297 33900.03 359.86 17124.59 88888.00 2020-10-23 10:29:42.000 297 33900.02 359.83 17124.57 88888.00 2020-10-23 10:29:43.000 297 33899.98 359.87 17124.56 88888.00 2020-10-23 10:29:44.000 297 33900.01 359.84 17124.52 88888.00 2020-10-23 10:29:45.000 297 33900.01 359.77 17124.59 37981.07 2020-10-23 10:29:46.000 297 33900.03 359.76 17124.59 88888.00 2020-10-23 10:29:47.000 297 33900.07 359.78 17124.53 88888.00 2020-10-23 10:29:48.000 297 33900.11 359.73 17124.52 88888.00 2020-10-23 10:29:49.000 297 33900.07 359.76 17124.52 88888.00 2020-10-23 10:29:50.000 297 33900.07 359.78 17124.53 37981.28 2020-10-23 10:29:51.000 297 33900.07 359.75 17124.55 88888.00 2020-10-23 10:29:52.000 297 33900.10 359.77 17124.52 88888.00 2020-10-23 10:29:53.000 297 33900.11 359.77 17124.54 88888.00 2020-10-23 10:29:54.000 297 33900.08 359.73 17124.57 88888.00 2020-10-23 10:29:55.000 297 33900.09 359.73 17124.53 37981.24 2020-10-23 10:29:56.000 297 33900.10 359.76 17124.52 88888.00 2020-10-23 10:29:57.000 297 33900.12 359.74 17124.52 88888.00 2020-10-23 10:29:58.000 297 33900.14 359.72 17124.49 88888.00 2020-10-23 10:29:59.000 297 33900.12 359.73 17124.53 88888.00 2020-10-23 10:30:00.000 297 33900.13 359.75 17124.55 37981.31 2020-10-23 10:30:01.000 297 33900.18 359.77 17124.53 88888.00 2020-10-23 10:30:02.000 297 33900.19 359.73 17124.57 88888.00 2020-10-23 10:30:03.000 297 33900.17 359.71 17124.57 88888.00 2020-10-23 10:30:04.000 297 33900.19 359.73 17124.57 88888.00 2020-10-23 10:30:05.000 297 33900.20 359.71 17124.56 37981.30 2020-10-23 10:30:06.000 297 33900.22 359.67 17124.55 88888.00 2020-10-23 10:30:07.000 297 33900.21 359.70 17124.54 88888.00 2020-10-23 10:30:08.000 297 33900.24 359.71 17124.53 88888.00 2020-10-23 10:30:09.000 297 33900.22 359.73 17124.51 88888.00 2020-10-23 10:30:10.000 297 33900.21 359.73 17124.53 37981.26 2020-10-23 10:30:11.000 297 33900.19 359.73 17124.49 88888.00 2020-10-23 10:30:12.000 297 33900.20 359.70 17124.52 88888.00 2020-10-23 10:30:13.000 297 33900.24 359.69 17124.54 88888.00 2020-10-23 10:30:14.000 297 33900.23 359.68 17124.54 88888.00 2020-10-23 10:30:15.000 297 33900.21 359.67 17124.52 37981.32 2020-10-23 10:30:16.000 297 33900.22 359.71 17124.54 88888.00 2020-10-23 10:30:17.000 297 33900.22 359.68 17124.53 88888.00 2020-10-23 10:30:18.000 297 33900.20 359.64 17124.43 88888.00 2020-10-23 10:30:19.000 297 33900.20 359.65 17124.41 88888.00 2020-10-23 10:30:20.000 297 33900.23 359.64 17124.44 37981.25 2020-10-23 10:30:21.000 297 33900.26 359.66 17124.46 88888.00 2020-10-23 10:30:22.000 297 33900.26 359.62 17124.39 88888.00 2020-10-23 10:30:23.000 297 33900.25 359.62 17124.43 88888.00 2020-10-23 10:30:24.000 297 33900.27 359.63 17124.49 88888.00 2020-10-23 10:30:25.000 297 33900.24 359.63 17124.45 37981.20 2020-10-23 10:30:26.000 297 33900.21 359.63 17124.39 88888.00 2020-10-23 10:30:27.000 297 33900.23 359.63 17124.38 88888.00 2020-10-23 10:30:28.000 297 33900.31 359.63 17124.41 88888.00 2020-10-23 10:30:29.000 297 33900.29 359.59 17124.37 88888.00 2020-10-23 10:30:30.000 297 33900.29 359.58 17124.37 37981.32 2020-10-23 10:30:31.000 297 33900.30 359.57 17124.44 88888.00 2020-10-23 10:30:32.000 297 33900.27 359.52 17124.39 88888.00 2020-10-23 10:30:33.000 297 33900.25 359.55 17124.36 88888.00 2020-10-23 10:30:34.000 297 33900.26 359.57 17124.34 88888.00 2020-10-23 10:30:35.000 297 33900.28 359.58 17124.38 37981.31 2020-10-23 10:30:36.000 297 33900.27 359.59 17124.45 88888.00 2020-10-23 10:30:37.000 297 33900.25 359.58 17124.43 88888.00 2020-10-23 10:30:38.000 297 33900.23 359.57 17124.42 88888.00 2020-10-23 10:30:39.000 297 33900.25 359.56 17124.44 88888.00 2020-10-23 10:30:40.000 297 33900.29 359.51 17124.47 37981.36 2020-10-23 10:30:41.000 297 33900.26 359.55 17124.43 88888.00 2020-10-23 10:30:42.000 297 33900.27 359.52 17124.41 88888.00 2020-10-23 10:30:43.000 297 33900.23 359.52 17124.44 88888.00 2020-10-23 10:30:44.000 297 33900.26 359.54 17124.44 88888.00 2020-10-23 10:30:45.000 297 33900.30 359.54 17124.43 37981.30 2020-10-23 10:30:46.000 297 33900.29 359.48 17124.44 88888.00 2020-10-23 10:30:47.000 297 33900.29 359.50 17124.41 88888.00 2020-10-23 10:30:48.000 297 33900.33 359.55 17124.40 88888.00 2020-10-23 10:30:49.000 297 33900.37 359.53 17124.40 88888.00 2020-10-23 10:30:50.000 297 33900.35 359.52 17124.41 37981.34 2020-10-23 10:30:51.000 297 33900.32 359.50 17124.40 88888.00 2020-10-23 10:30:52.000 297 33900.27 359.48 17124.41 88888.00 2020-10-23 10:30:53.000 297 33900.27 359.48 17124.42 88888.00 2020-10-23 10:30:54.000 297 33900.30 359.46 17124.46 88888.00 2020-10-23 10:30:55.000 297 33900.28 359.49 17124.39 37981.25 2020-10-23 10:30:56.000 297 33900.27 359.51 17124.36 88888.00 2020-10-23 10:30:57.000 297 33900.27 359.51 17124.38 88888.00 2020-10-23 10:30:58.000 297 33900.24 359.50 17124.41 88888.00 2020-10-23 10:30:59.000 297 33900.23 359.51 17124.45 88888.00 2020-10-23 10:31:00.000 297 33900.24 359.48 17124.50 37981.29 2020-10-23 10:31:01.000 297 33900.24 359.46 17124.48 88888.00 2020-10-23 10:31:02.000 297 33900.21 359.47 17124.46 88888.00 2020-10-23 10:31:03.000 297 33900.22 359.49 17124.47 88888.00 2020-10-23 10:31:04.000 297 33900.21 359.46 17124.43 88888.00 2020-10-23 10:31:05.000 297 33900.19 359.41 17124.45 37981.29 2020-10-23 10:31:06.000 297 33900.21 359.42 17124.44 88888.00 2020-10-23 10:31:07.000 297 33900.18 359.45 17124.43 88888.00 2020-10-23 10:31:08.000 297 33900.17 359.44 17124.42 88888.00 2020-10-23 10:31:09.000 297 33900.18 359.42 17124.45 88888.00 2020-10-23 10:31:10.000 297 33900.21 359.43 17124.47 37981.27 2020-10-23 10:31:11.000 297 33900.23 359.43 17124.46 88888.00 2020-10-23 10:31:12.000 297 33900.20 359.47 17124.42 88888.00 2020-10-23 10:31:13.000 297 33900.19 359.46 17124.39 88888.00 2020-10-23 10:31:14.000 297 33900.19 359.47 17124.42 88888.00 2020-10-23 10:31:15.000 297 33900.20 359.44 17124.39 37981.21 2020-10-23 10:31:16.000 297 33900.22 359.39 17124.36 88888.00 2020-10-23 10:31:17.000 297 33900.21 359.41 17124.38 88888.00 2020-10-23 10:31:18.000 297 33900.21 359.44 17124.40 88888.00 2020-10-23 10:31:19.000 297 33900.22 359.43 17124.42 88888.00 2020-10-23 10:31:20.000 297 33900.21 359.42 17124.41 37981.25 2020-10-23 10:31:21.000 297 33900.15 359.46 17124.41 88888.00 2020-10-23 10:31:22.000 297 33900.13 359.45 17124.38 88888.00 2020-10-23 10:31:23.000 297 33900.14 359.46 17124.42 88888.00 2020-10-23 10:31:24.000 297 33900.12 359.44 17124.38 88888.00 2020-10-23 10:31:25.000 297 33900.14 359.40 17124.37 37981.28 2020-10-23 10:31:26.000 297 33900.12 359.42 17124.35 88888.00 2020-10-23 10:31:27.000 297 33900.13 359.38 17124.35 88888.00 2020-10-23 10:31:28.000 297 33900.16 359.37 17124.34 88888.00 2020-10-23 10:31:29.000 297 33900.16 359.37 17124.36 88888.00 2020-10-23 10:31:30.000 297 33900.16 359.37 17124.35 37981.14 2020-10-23 10:31:31.000 297 33900.18 359.34 17124.37 88888.00 2020-10-23 10:31:32.000 297 33900.23 359.33 17124.37 88888.00 2020-10-23 10:31:33.000 297 33900.24 359.33 17124.35 88888.00 2020-10-23 10:31:34.000 297 33900.21 359.31 17124.36 88888.00 2020-10-23 10:31:35.000 297 33900.22 359.29 17124.38 37981.30 2020-10-23 10:31:36.000 297 33900.21 359.31 17124.32 88888.00 2020-10-23 10:31:37.000 297 33900.19 359.28 17124.32 88888.00 2020-10-23 10:31:38.000 297 33900.17 359.23 17124.35 88888.00 2020-10-23 10:31:39.000 297 33900.15 359.22 17124.35 88888.00 2020-10-23 10:31:40.000 297 33900.15 359.25 17124.37 37981.19 2020-10-23 10:31:41.000 297 33900.17 359.24 17124.36 88888.00 2020-10-23 10:31:42.000 297 33900.18 359.24 17124.32 88888.00 2020-10-23 10:31:43.000 297 33900.19 359.21 17124.29 88888.00 2020-10-23 10:31:44.000 297 33900.20 359.23 17124.36 88888.00 2020-10-23 10:31:45.000 297 33900.22 359.22 17124.33 37981.22 2020-10-23 10:31:46.000 297 33900.25 359.26 17124.36 88888.00 2020-10-23 10:31:47.000 297 33900.25 359.27 17124.32 88888.00 2020-10-23 10:31:48.000 297 33900.24 359.20 17124.28 88888.00 2020-10-23 10:31:49.000 297 33900.22 359.20 17124.27 88888.00 2020-10-23 10:31:50.000 297 33900.23 359.21 17124.32 37981.17 2020-10-23 10:31:51.000 297 33900.24 359.19 17124.32 88888.00 2020-10-23 10:31:52.000 297 33900.22 359.19 17124.32 88888.00 2020-10-23 10:31:53.000 297 33900.23 359.16 17124.29 88888.00 2020-10-23 10:31:54.000 297 33900.21 359.21 17124.30 88888.00 2020-10-23 10:31:55.000 297 33900.22 359.23 17124.34 37981.19 2020-10-23 10:31:56.000 297 33900.23 359.20 17124.30 88888.00 2020-10-23 10:31:57.000 297 33900.24 359.23 17124.29 88888.00 2020-10-23 10:31:58.000 297 33900.20 359.21 17124.27 88888.00 2020-10-23 10:31:59.000 297 33900.19 359.17 17124.22 88888.00 2020-10-23 10:32:00.000 297 33900.22 359.14 17124.24 37981.23 2020-10-23 10:32:01.000 297 33900.23 359.17 17124.27 88888.00 2020-10-23 10:32:02.000 297 33900.20 359.18 17124.22 88888.00 2020-10-23 10:32:03.000 297 33900.19 359.14 17124.21 88888.00 2020-10-23 10:32:04.000 297 33900.22 359.11 17124.24 88888.00 2020-10-23 10:32:05.000 297 33900.22 359.08 17124.26 37981.26 2020-10-23 10:32:06.000 297 33900.20 359.09 17124.27 88888.00 2020-10-23 10:32:07.000 297 33900.22 359.08 17124.30 88888.00 2020-10-23 10:32:08.000 297 33900.21 359.09 17124.28 88888.00 2020-10-23 10:32:09.000 297 33900.18 359.13 17124.22 88888.00 2020-10-23 10:32:10.000 297 33900.14 359.14 17124.20 37981.17 2020-10-23 10:32:11.000 297 33900.13 359.13 17124.23 88888.00 2020-10-23 10:32:12.000 297 33900.15 359.11 17124.28 88888.00 2020-10-23 10:32:13.000 297 33900.17 359.12 17124.28 88888.00 2020-10-23 10:32:14.000 297 33900.23 359.13 17124.29 88888.00 2020-10-23 10:32:15.000 297 33900.24 359.12 17124.26 37981.15 2020-10-23 10:32:16.000 297 33900.23 359.13 17124.23 88888.00 2020-10-23 10:32:17.000 297 33900.22 359.08 17124.25 88888.00 2020-10-23 10:32:18.000 297 33900.24 359.08 17124.26 88888.00 2020-10-23 10:32:19.000 297 33900.27 359.10 17124.24 88888.00 2020-10-23 10:32:20.000 297 33900.24 359.07 17124.26 37981.16 2020-10-23 10:32:21.000 297 33900.22 359.04 17124.27 88888.00 2020-10-23 10:32:22.000 297 33900.23 359.07 17124.27 88888.00 2020-10-23 10:32:23.000 297 33900.20 359.08 17124.29 88888.00 2020-10-23 10:32:24.000 297 33900.21 359.04 17124.28 88888.00 2020-10-23 10:32:25.000 297 33900.22 359.08 17124.26 37981.13 2020-10-23 10:32:26.000 297 33900.18 359.10 17124.26 88888.00 2020-10-23 10:32:27.000 297 33900.17 359.11 17124.30 88888.00 2020-10-23 10:32:28.000 297 33900.17 359.13 17124.32 88888.00 2020-10-23 10:32:29.000 297 33900.17 359.12 17124.34 88888.00 2020-10-23 10:32:30.000 297 33900.19 359.13 17124.32 37981.15 2020-10-23 10:32:31.000 297 33900.18 359.08 17124.30 88888.00 2020-10-23 10:32:32.000 297 33900.16 359.10 17124.36 88888.00 2020-10-23 10:32:33.000 297 33900.19 359.10 17124.33 88888.00 2020-10-23 10:32:34.000 297 33900.14 359.11 17124.34 88888.00 2020-10-23 10:32:35.000 297 33900.14 359.12 17124.33 37981.15 2020-10-23 10:32:36.000 297 33900.16 359.11 17124.29 88888.00 2020-10-23 10:32:37.000 297 33900.15 359.07 17124.26 88888.00 2020-10-23 10:32:38.000 297 33900.18 359.08 17124.26 88888.00 2020-10-23 10:32:39.000 297 33900.17 359.07 17124.27 88888.00 2020-10-23 10:32:40.000 297 33900.18 359.07 17124.25 37981.17 2020-10-23 10:32:41.000 297 33900.19 359.06 17124.29 88888.00 2020-10-23 10:32:42.000 297 33900.16 359.06 17124.26 88888.00 2020-10-23 10:32:43.000 297 33900.19 359.05 17124.29 88888.00 2020-10-23 10:32:44.000 297 33900.17 359.01 17124.26 88888.00 2020-10-23 10:32:45.000 297 33900.15 358.98 17124.24 37981.07 2020-10-23 10:32:46.000 297 33900.15 358.95 17124.29 88888.00 2020-10-23 10:32:47.000 297 33900.20 358.99 17124.30 88888.00 2020-10-23 10:32:48.000 297 33900.18 359.00 17124.28 88888.00 2020-10-23 10:32:49.000 297 33900.18 359.00 17124.28 88888.00 2020-10-23 10:32:50.000 297 33900.20 358.99 17124.25 37981.02 2020-10-23 10:32:51.000 297 33900.21 359.00 17124.23 88888.00 2020-10-23 10:32:52.000 297 33900.17 358.98 17124.21 88888.00 2020-10-23 10:32:53.000 297 33900.14 358.97 17124.25 88888.00 2020-10-23 10:32:54.000 297 33900.17 358.97 17124.27 88888.00 2020-10-23 10:32:55.000 297 33900.19 358.97 17124.29 37981.07 2020-10-23 10:32:56.000 297 33900.22 358.99 17124.27 88888.00 2020-10-23 10:32:57.000 297 33900.22 359.00 17124.24 88888.00 2020-10-23 10:32:58.000 297 33900.21 358.94 17124.25 88888.00 2020-10-23 10:32:59.000 297 33900.20 358.96 17124.24 88888.00 2020-10-23 10:33:00.000 297 33900.21 358.96 17124.24 37981.11 2020-10-23 10:33:01.000 297 33900.22 358.93 17124.25 88888.00 2020-10-23 10:33:02.000 297 33900.20 358.91 17124.22 88888.00 2020-10-23 10:33:03.000 297 33900.22 358.89 17124.23 88888.00 2020-10-23 10:33:04.000 297 33900.22 358.88 17124.19 88888.00 2020-10-23 10:33:05.000 297 33900.23 358.90 17124.15 37981.17 2020-10-23 10:33:06.000 297 33900.24 358.89 17124.17 88888.00 2020-10-23 10:33:07.000 297 33900.25 358.89 17124.16 88888.00 2020-10-23 10:33:08.000 297 33900.24 358.89 17124.21 88888.00 2020-10-23 10:33:09.000 297 33900.21 358.87 17124.21 88888.00 2020-10-23 10:33:10.000 297 33900.20 358.82 17124.22 37981.09 2020-10-23 10:33:11.000 297 33900.21 358.82 17124.25 88888.00 2020-10-23 10:33:12.000 297 33900.23 358.84 17124.26 88888.00 2020-10-23 10:33:13.000 297 33900.22 358.80 17124.25 88888.00 2020-10-23 10:33:14.000 297 33900.24 358.83 17124.22 88888.00 2020-10-23 10:33:15.000 297 33900.26 358.84 17124.18 37981.21 2020-10-23 10:33:16.000 297 33900.27 358.83 17124.18 88888.00 2020-10-23 10:33:17.000 297 33900.23 358.82 17124.14 88888.00 2020-10-23 10:33:18.000 297 33900.26 358.85 17124.15 88888.00 2020-10-23 10:33:19.000 297 33900.24 358.84 17124.15 88888.00 2020-10-23 10:33:20.000 297 33900.24 358.84 17124.16 37981.16 2020-10-23 10:33:21.000 297 33900.27 358.82 17124.18 88888.00 2020-10-23 10:33:22.000 297 33900.26 358.78 17124.18 88888.00 2020-10-23 10:33:23.000 297 33900.22 358.79 17124.17 88888.00 2020-10-23 10:33:24.000 297 33900.21 358.79 17124.13 88888.00 2020-10-23 10:33:25.000 297 33900.22 358.78 17124.08 37981.20 2020-10-23 10:33:26.000 297 33900.20 358.73 17124.11 88888.00 2020-10-23 10:33:27.000 297 33900.23 358.74 17124.12 88888.00 2020-10-23 10:33:28.000 297 33900.28 358.75 17124.05 88888.00 2020-10-23 10:33:29.000 297 33900.28 358.74 17124.08 88888.00 2020-10-23 10:33:30.000 297 33900.26 358.73 17124.09 37981.23 2020-10-23 10:33:31.000 297 33900.31 358.75 17124.17 88888.00 2020-10-23 10:33:32.000 297 33900.33 358.77 17124.21 88888.00 2020-10-23 10:33:33.000 297 33900.31 358.70 17124.17 88888.00 2020-10-23 10:33:34.000 297 33900.31 358.68 17124.17 88888.00 2020-10-23 10:33:35.000 297 33900.34 358.70 17124.12 37981.20 2020-10-23 10:33:36.000 297 33900.37 358.70 17124.11 88888.00 2020-10-23 10:33:37.000 297 33900.35 358.70 17124.10 88888.00 2020-10-23 10:33:38.000 297 33900.33 358.68 17124.13 88888.00 2020-10-23 10:33:39.000 297 33900.28 358.68 17124.13 88888.00 2020-10-23 10:33:40.000 297 33900.29 358.64 17124.13 37981.19 2020-10-23 10:33:41.000 297 33900.34 358.61 17124.11 88888.00 2020-10-23 10:33:42.000 297 33900.35 358.65 17124.16 88888.00 2020-10-23 10:33:43.000 297 33900.33 358.65 17124.15 88888.00 2020-10-23 10:33:44.000 297 33900.37 358.60 17124.16 88888.00 2020-10-23 10:33:45.000 297 33900.40 358.63 17124.15 37981.22 2020-10-23 10:33:46.000 297 33900.40 358.64 17124.15 88888.00 2020-10-23 10:33:47.000 297 33900.38 358.64 17124.10 88888.00 2020-10-23 10:33:48.000 297 33900.38 358.63 17124.11 88888.00 2020-10-23 10:33:49.000 297 33900.39 358.59 17124.14 88888.00 2020-10-23 10:33:50.000 297 33900.41 358.60 17124.15 37981.21 2020-10-23 10:33:51.000 297 33900.39 358.64 17124.15 88888.00 2020-10-23 10:33:52.000 297 33900.42 358.67 17124.14 88888.00 2020-10-23 10:33:53.000 297 33900.42 358.68 17124.14 88888.00 2020-10-23 10:33:54.000 297 33900.41 358.69 17124.14 88888.00 2020-10-23 10:33:55.000 297 33900.39 358.68 17124.14 37981.22 2020-10-23 10:33:56.000 297 33900.44 358.70 17124.17 88888.00 2020-10-23 10:33:57.000 297 33900.43 358.68 17124.18 88888.00 2020-10-23 10:33:58.000 297 33900.44 358.64 17124.13 88888.00 2020-10-23 10:33:59.000 297 33900.44 358.60 17124.11 88888.00 2020-10-23 10:34:00.000 297 33900.48 358.59 17124.13 37981.24 2020-10-23 10:34:01.000 297 33900.47 358.59 17124.12 88888.00 2020-10-23 10:34:02.000 297 33900.48 358.60 17124.14 88888.00 2020-10-23 10:34:03.000 297 33900.47 358.62 17124.12 88888.00 2020-10-23 10:34:04.000 297 33900.46 358.61 17124.12 88888.00 2020-10-23 10:34:05.000 297 33900.46 358.57 17124.15 37981.28 2020-10-23 10:34:06.000 297 33900.45 358.55 17124.18 88888.00 2020-10-23 10:34:07.000 297 33900.48 358.54 17124.18 88888.00 2020-10-23 10:34:08.000 297 33900.46 358.55 17124.18 88888.00 2020-10-23 10:34:09.000 297 33900.48 358.59 17124.17 88888.00 2020-10-23 10:34:10.000 297 33900.46 358.60 17124.15 37981.31 2020-10-23 10:34:11.000 297 33900.45 358.58 17124.12 88888.00 2020-10-23 10:34:12.000 297 33900.47 358.58 17124.11 88888.00 2020-10-23 10:34:13.000 297 33900.47 358.54 17124.11 88888.00 2020-10-23 10:34:14.000 297 33900.51 358.53 17124.13 88888.00 2020-10-23 10:34:15.000 297 33900.55 358.49 17124.13 37981.35 2020-10-23 10:34:16.000 297 33900.54 358.45 17124.11 88888.00 2020-10-23 10:34:17.000 297 33900.56 358.44 17124.11 88888.00 2020-10-23 10:34:18.000 297 33900.54 358.46 17124.10 88888.00 2020-10-23 10:34:19.000 297 33900.55 358.42 17124.12 88888.00 2020-10-23 10:34:20.000 297 33900.57 358.40 17124.11 37981.28 2020-10-23 10:34:21.000 297 33900.54 358.40 17124.12 88888.00 2020-10-23 10:34:22.000 297 33900.54 358.40 17124.12 88888.00 2020-10-23 10:34:23.000 297 33900.56 358.41 17124.09 88888.00 2020-10-23 10:34:24.000 297 33900.56 358.42 17124.10 88888.00 2020-10-23 10:34:25.000 297 33900.56 358.41 17124.10 37981.37 2020-10-23 10:34:26.000 297 33900.56 358.38 17124.09 88888.00 2020-10-23 10:34:27.000 297 33900.58 358.37 17124.08 88888.00 2020-10-23 10:34:28.000 297 33900.62 358.34 17124.08 88888.00 2020-10-23 10:34:29.000 297 33900.61 358.35 17124.07 88888.00 2020-10-23 10:34:30.000 297 33900.59 358.35 17124.09 37981.39 2020-10-23 10:34:31.000 297 33900.59 358.36 17124.07 88888.00 2020-10-23 10:34:32.000 297 33900.62 358.37 17124.06 88888.00 2020-10-23 10:34:33.000 297 33900.60 358.36 17124.10 88888.00 2020-10-23 10:34:34.000 297 33900.58 358.41 17124.11 88888.00 2020-10-23 10:34:35.000 297 33900.58 358.40 17124.06 37981.46 2020-10-23 10:34:36.000 297 33900.60 358.37 17124.09 88888.00 2020-10-23 10:34:37.000 297 33900.59 358.35 17124.13 88888.00 2020-10-23 10:34:38.000 297 33900.61 358.35 17124.13 88888.00 2020-10-23 10:34:39.000 297 33900.66 358.31 17124.10 88888.00 2020-10-23 10:34:40.000 297 33900.65 358.31 17124.11 37981.44 2020-10-23 10:34:41.000 297 33900.63 358.33 17124.07 88888.00 2020-10-23 10:34:42.000 297 33900.63 358.33 17124.09 88888.00 2020-10-23 10:34:43.000 297 33900.67 358.31 17124.10 88888.00 2020-10-23 10:34:44.000 297 33900.65 358.30 17124.08 88888.00 2020-10-23 10:34:45.000 297 33900.65 358.28 17124.07 37981.55 2020-10-23 10:34:46.000 297 33900.67 358.29 17124.11 88888.00 2020-10-23 10:34:47.000 297 33900.69 358.30 17124.09 88888.00 2020-10-23 10:34:48.000 297 33900.68 358.31 17124.07 88888.00 2020-10-23 10:34:49.000 297 33900.68 358.26 17124.05 88888.00 2020-10-23 10:34:50.000 297 33900.68 358.23 17124.02 37981.45 2020-10-23 10:34:51.000 297 33900.64 358.25 17124.05 88888.00 2020-10-23 10:34:52.000 297 33900.59 358.23 17124.07 88888.00 2020-10-23 10:34:53.000 297 33900.63 358.25 17124.08 88888.00 2020-10-23 10:34:54.000 297 33900.65 358.26 17124.05 88888.00 2020-10-23 10:34:55.000 297 33900.65 358.26 17124.04 37981.46 2020-10-23 10:34:56.000 297 33900.64 358.21 17124.06 88888.00 2020-10-23 10:34:57.000 297 33900.60 358.20 17124.03 88888.00 2020-10-23 10:34:58.000 297 33900.62 358.19 17124.05 88888.00 2020-10-23 10:34:59.000 297 33900.62 358.19 17124.09 88888.00 2020-10-23 10:35:00.000 297 33900.61 358.18 17124.03 37981.50 2020-10-23 10:35:01.000 297 33900.62 358.12 17124.04 88888.00 2020-10-23 10:35:02.000 297 33900.64 358.14 17124.05 88888.00 2020-10-23 10:35:03.000 297 33900.66 358.14 17124.01 88888.00 2020-10-23 10:35:04.000 297 33900.71 358.12 17124.05 88888.00 2020-10-23 10:35:05.000 297 33900.71 358.13 17124.05 37981.47 2020-10-23 10:35:06.000 297 33900.74 358.18 17124.09 88888.00 2020-10-23 10:35:07.000 297 33900.72 358.19 17124.11 88888.00 2020-10-23 10:35:08.000 297 33900.66 358.16 17124.08 88888.00 2020-10-23 10:35:09.000 297 33900.63 358.13 17124.08 88888.00 2020-10-23 10:35:10.000 297 33900.64 358.12 17124.08 37981.48 2020-10-23 10:35:11.000 297 33900.68 358.11 17124.07 88888.00 2020-10-23 10:35:12.000 297 33900.70 358.13 17124.09 88888.00 2020-10-23 10:35:13.000 297 33900.73 358.16 17124.10 88888.00 2020-10-23 10:35:14.000 297 33900.73 358.14 17124.08 88888.00 2020-10-23 10:35:15.000 297 33900.69 358.10 17124.07 37981.47 2020-10-23 10:35:16.000 297 33900.67 358.10 17124.06 88888.00 2020-10-23 10:35:17.000 297 33900.69 358.07 17124.05 88888.00 2020-10-23 10:35:18.000 297 33900.68 358.09 17124.08 88888.00 2020-10-23 10:35:19.000 297 33900.66 358.10 17124.10 88888.00 2020-10-23 10:35:20.000 297 33900.66 358.10 17124.08 37981.51 2020-10-23 10:35:21.000 297 33900.66 358.10 17124.08 88888.00 2020-10-23 10:35:22.000 297 33900.69 358.11 17124.03 88888.00 2020-10-23 10:35:23.000 297 33900.69 358.08 17124.06 88888.00 2020-10-23 10:35:24.000 297 33900.71 358.01 17124.08 88888.00 2020-10-23 10:35:25.000 297 33900.71 358.01 17124.07 37981.55 2020-10-23 10:35:26.000 297 33900.74 358.01 17124.05 88888.00 2020-10-23 10:35:27.000 297 33900.74 358.03 17124.07 88888.00 2020-10-23 10:35:28.000 297 33900.73 358.06 17124.10 88888.00 2020-10-23 10:35:29.000 297 33900.72 358.03 17124.05 88888.00 2020-10-23 10:35:30.000 297 33900.70 358.03 17124.02 37981.45 2020-10-23 10:35:31.000 297 33900.74 358.01 17124.01 88888.00 2020-10-23 10:35:32.000 297 33900.78 358.03 17124.00 88888.00 2020-10-23 10:35:33.000 297 33900.77 358.01 17123.98 88888.00 2020-10-23 10:35:34.000 297 33900.79 358.00 17123.98 88888.00 2020-10-23 10:35:35.000 297 33900.80 358.04 17123.98 37981.59 2020-10-23 10:35:36.000 297 33900.80 358.03 17123.98 88888.00 2020-10-23 10:35:37.000 297 33900.81 358.03 17123.98 88888.00 2020-10-23 10:35:38.000 297 33900.78 358.05 17123.95 88888.00 2020-10-23 10:35:39.000 297 33900.75 358.03 17123.96 88888.00 2020-10-23 10:35:40.000 297 33900.71 358.01 17123.95 37981.55 2020-10-23 10:35:41.000 297 33900.71 358.00 17123.92 88888.00 2020-10-23 10:35:42.000 297 33900.73 357.98 17123.92 88888.00 2020-10-23 10:35:43.000 297 33900.71 357.99 17123.97 88888.00 2020-10-23 10:35:44.000 297 33900.73 357.99 17123.96 88888.00 2020-10-23 10:35:45.000 297 33900.76 357.99 17123.94 37981.48 2020-10-23 10:35:46.000 297 33900.76 357.98 17123.90 88888.00 2020-10-23 10:35:47.000 297 33900.76 357.96 17123.88 88888.00 2020-10-23 10:35:48.000 297 33900.76 357.94 17123.84 88888.00 2020-10-23 10:35:49.000 297 33900.79 357.95 17123.92 88888.00 2020-10-23 10:35:50.000 297 33900.77 357.93 17123.92 37981.56 2020-10-23 10:35:51.000 297 33900.79 357.89 17123.85 88888.00 2020-10-23 10:35:52.000 297 33900.84 357.89 17123.86 88888.00 2020-10-23 10:35:53.000 297 33900.83 357.92 17123.86 88888.00 2020-10-23 10:35:54.000 297 33900.80 357.92 17123.85 88888.00 2020-10-23 10:35:55.000 297 33900.80 357.90 17123.82 37981.54 2020-10-23 10:35:56.000 297 33900.84 357.90 17123.87 88888.00 2020-10-23 10:35:57.000 297 33900.83 357.94 17123.89 88888.00 2020-10-23 10:35:58.000 297 33900.87 357.96 17123.94 88888.00 2020-10-23 10:35:59.000 297 33900.89 357.91 17123.89 88888.00 2020-10-23 10:36:00.000 297 33900.90 357.93 17123.92 37981.52 2020-10-23 10:36:01.000 297 33900.91 357.94 17123.90 88888.00 2020-10-23 10:36:02.000 297 33900.91 357.91 17123.89 88888.00 2020-10-23 10:36:03.000 297 33900.92 357.93 17123.88 88888.00 2020-10-23 10:36:04.000 297 33900.92 357.93 17123.88 88888.00 2020-10-23 10:36:05.000 297 33900.95 357.90 17123.82 37981.56 2020-10-23 10:36:06.000 297 33900.97 357.89 17123.79 88888.00 2020-10-23 10:36:07.000 297 33900.94 357.91 17123.84 88888.00 2020-10-23 10:36:08.000 297 33900.94 357.85 17123.84 88888.00 2020-10-23 10:36:09.000 297 33900.97 357.79 17123.81 88888.00 2020-10-23 10:36:10.000 297 33900.95 357.79 17123.80 37981.63 2020-10-23 10:36:11.000 297 33900.96 357.83 17123.80 88888.00 2020-10-23 10:36:12.000 297 33900.94 357.82 17123.78 88888.00 2020-10-23 10:36:13.000 297 33900.96 357.86 17123.81 88888.00 2020-10-23 10:36:14.000 297 33900.97 357.91 17123.81 88888.00 2020-10-23 10:36:15.000 297 33900.98 357.89 17123.80 37981.68 2020-10-23 10:36:16.000 297 33900.97 357.88 17123.82 88888.00 2020-10-23 10:36:17.000 297 33900.96 357.88 17123.80 88888.00 2020-10-23 10:36:18.000 297 33900.96 357.83 17123.76 88888.00 2020-10-23 10:36:19.000 297 33901.00 357.83 17123.78 88888.00 2020-10-23 10:36:20.000 297 33901.02 357.83 17123.82 37981.71 2020-10-23 10:36:21.000 297 33901.06 357.80 17123.82 88888.00 2020-10-23 10:36:22.000 297 33901.08 357.80 17123.82 88888.00 2020-10-23 10:36:23.000 297 33901.13 357.83 17123.88 88888.00 2020-10-23 10:36:24.000 297 33901.15 357.85 17123.88 88888.00 2020-10-23 10:36:25.000 297 33901.09 357.84 17123.84 37981.77 2020-10-23 10:36:26.000 297 33901.09 357.82 17123.81 88888.00 2020-10-23 10:36:27.000 297 33901.15 357.76 17123.81 88888.00 2020-10-23 10:36:28.000 297 33901.15 357.75 17123.81 88888.00 2020-10-23 10:36:29.000 297 33901.15 357.73 17123.82 88888.00 2020-10-23 10:36:30.000 297 33901.16 357.72 17123.80 37981.82 2020-10-23 10:36:31.000 297 33901.18 357.72 17123.78 88888.00 2020-10-23 10:36:32.000 297 33901.17 357.75 17123.76 88888.00 2020-10-23 10:36:33.000 297 33901.16 357.78 17123.78 88888.00 2020-10-23 10:36:34.000 297 33901.18 357.77 17123.75 88888.00 2020-10-23 10:36:35.000 297 33901.18 357.75 17123.73 37981.74 2020-10-23 10:36:36.000 297 33901.23 357.77 17123.78 88888.00 2020-10-23 10:36:37.000 297 33901.25 357.75 17123.76 88888.00 2020-10-23 10:36:38.000 297 33901.28 357.72 17123.76 88888.00 2020-10-23 10:36:39.000 297 33901.27 357.73 17123.78 88888.00 2020-10-23 10:36:40.000 297 33901.27 357.73 17123.77 37981.91 2020-10-23 10:36:41.000 297 33901.28 357.75 17123.75 88888.00 2020-10-23 10:36:42.000 297 33901.26 357.75 17123.73 88888.00 2020-10-23 10:36:43.000 297 33901.26 357.71 17123.74 88888.00 2020-10-23 10:36:44.000 297 33901.25 357.74 17123.77 88888.00 2020-10-23 10:36:45.000 297 33901.23 357.71 17123.78 37981.89 2020-10-23 10:36:46.000 297 33901.28 357.70 17123.82 88888.00 2020-10-23 10:36:47.000 297 33901.26 357.71 17123.82 88888.00 2020-10-23 10:36:48.000 297 33901.26 357.73 17123.79 88888.00 2020-10-23 10:36:49.000 297 33901.29 357.71 17123.74 88888.00 2020-10-23 10:36:50.000 297 33901.29 357.71 17123.74 37981.99 2020-10-23 10:36:51.000 297 33901.29 357.73 17123.74 88888.00 2020-10-23 10:36:52.000 297 33901.29 357.75 17123.76 88888.00 2020-10-23 10:36:53.000 297 33901.29 357.75 17123.71 88888.00 2020-10-23 10:36:54.000 297 33901.27 357.70 17123.70 88888.00 2020-10-23 10:36:55.000 297 33901.28 357.65 17123.71 37981.94 2020-10-23 10:36:56.000 297 33901.27 357.67 17123.73 88888.00 2020-10-23 10:36:57.000 297 33901.32 357.66 17123.69 88888.00 2020-10-23 10:36:58.000 297 33901.34 357.66 17123.73 88888.00 2020-10-23 10:36:59.000 297 33901.31 357.68 17123.73 88888.00 2020-10-23 10:37:00.000 297 33901.29 357.69 17123.75 37982.05 2020-10-23 10:37:01.000 297 33901.30 357.66 17123.74 88888.00 2020-10-23 10:37:02.000 297 33901.36 357.70 17123.75 88888.00 2020-10-23 10:37:03.000 297 33901.33 357.66 17123.75 88888.00 2020-10-23 10:37:04.000 297 33901.32 357.63 17123.72 88888.00 2020-10-23 10:37:05.000 297 33901.33 357.66 17123.73 37982.08 2020-10-23 10:37:06.000 297 33901.39 357.67 17123.74 88888.00 2020-10-23 10:37:07.000 297 33901.33 357.66 17123.68 88888.00 2020-10-23 10:37:08.000 297 33901.35 357.69 17123.69 88888.00 2020-10-23 10:37:09.000 297 33901.36 357.63 17123.69 88888.00 2020-10-23 10:37:10.000 297 33901.34 357.66 17123.71 37982.02 2020-10-23 10:37:11.000 297 33901.37 357.66 17123.71 88888.00 2020-10-23 10:37:12.000 297 33901.38 357.64 17123.73 88888.00 2020-10-23 10:37:13.000 297 33901.40 357.62 17123.66 88888.00 2020-10-23 10:37:14.000 297 33901.40 357.64 17123.71 88888.00 2020-10-23 10:37:15.000 297 33901.41 357.63 17123.71 37982.05 2020-10-23 10:37:16.000 297 33901.40 357.64 17123.74 88888.00 2020-10-23 10:37:17.000 297 33901.39 357.63 17123.71 88888.00 2020-10-23 10:37:18.000 297 33901.38 357.60 17123.74 88888.00 2020-10-23 10:37:19.000 297 33901.37 357.58 17123.74 88888.00 2020-10-23 10:37:20.000 297 33901.40 357.57 17123.72 37982.05 2020-10-23 10:37:21.000 297 33901.39 357.54 17123.71 88888.00 2020-10-23 10:37:22.000 297 33901.43 357.56 17123.74 88888.00 2020-10-23 10:37:23.000 297 33901.43 357.54 17123.76 88888.00 2020-10-23 10:37:24.000 297 33901.37 357.54 17123.75 88888.00 2020-10-23 10:37:25.000 297 33901.39 357.53 17123.76 37982.02 2020-10-23 10:37:26.000 297 33901.40 357.54 17123.74 88888.00 2020-10-23 10:37:27.000 297 33901.41 357.58 17123.74 88888.00 2020-10-23 10:37:28.000 297 33901.43 357.55 17123.74 88888.00 2020-10-23 10:37:29.000 297 33901.40 357.56 17123.71 88888.00 2020-10-23 10:37:30.000 297 33901.37 357.58 17123.68 37981.98 2020-10-23 10:37:31.000 297 33901.37 357.58 17123.67 88888.00 2020-10-23 10:37:32.000 297 33901.37 357.55 17123.70 88888.00 2020-10-23 10:37:33.000 297 33901.35 357.56 17123.69 88888.00 2020-10-23 10:37:34.000 297 33901.35 357.56 17123.72 88888.00 2020-10-23 10:37:35.000 297 33901.34 357.53 17123.70 37981.99 2020-10-23 10:37:36.000 297 33901.34 357.51 17123.68 88888.00 2020-10-23 10:37:37.000 297 33901.36 357.52 17123.69 88888.00 2020-10-23 10:37:38.000 297 33901.35 357.50 17123.67 88888.00 2020-10-23 10:37:39.000 297 33901.30 357.47 17123.65 88888.00 2020-10-23 10:37:40.000 297 33901.30 357.45 17123.65 37981.95 2020-10-23 10:37:41.000 297 33901.33 357.45 17123.59 88888.00 2020-10-23 10:37:42.000 297 33901.34 357.45 17123.57 88888.00 2020-10-23 10:37:43.000 297 33901.32 357.41 17123.61 88888.00 2020-10-23 10:37:44.000 297 33901.32 357.43 17123.64 88888.00 2020-10-23 10:37:45.000 297 33901.32 357.46 17123.65 37982.01 2020-10-23 10:37:46.000 297 33901.31 357.48 17123.60 88888.00 2020-10-23 10:37:47.000 297 33901.31 357.46 17123.59 88888.00 2020-10-23 10:37:48.000 297 33901.30 357.42 17123.60 88888.00 2020-10-23 10:37:49.000 297 33901.30 357.39 17123.59 88888.00 2020-10-23 10:37:50.000 297 33901.31 357.39 17123.62 37981.98 2020-10-23 10:37:51.000 297 33901.30 357.41 17123.63 88888.00 2020-10-23 10:37:52.000 297 33901.30 357.42 17123.62 88888.00 2020-10-23 10:37:53.000 297 33901.30 357.43 17123.65 88888.00 2020-10-23 10:37:54.000 297 33901.32 357.44 17123.60 88888.00 2020-10-23 10:37:55.000 297 33901.30 357.40 17123.54 37981.98 2020-10-23 10:37:56.000 297 33901.34 357.38 17123.55 88888.00 2020-10-23 10:37:57.000 297 33901.35 357.35 17123.54 88888.00 2020-10-23 10:37:58.000 297 33901.34 357.36 17123.54 88888.00 2020-10-23 10:37:59.000 297 33901.33 357.37 17123.59 88888.00 2020-10-23 10:38:00.000 297 33901.30 357.35 17123.59 37981.95 2020-10-23 10:38:01.000 297 33901.29 357.34 17123.54 88888.00 2020-10-23 10:38:02.000 297 33901.32 357.38 17123.55 88888.00 2020-10-23 10:38:03.000 297 33901.34 357.40 17123.57 88888.00 2020-10-23 10:38:04.000 297 33901.33 357.36 17123.56 88888.00 2020-10-23 10:38:05.000 297 33901.31 357.37 17123.55 37981.98 2020-10-23 10:38:06.000 297 33901.34 357.40 17123.54 88888.00 2020-10-23 10:38:07.000 297 33901.35 357.40 17123.56 88888.00 2020-10-23 10:38:08.000 297 33901.34 357.39 17123.52 88888.00 2020-10-23 10:38:09.000 297 33901.35 357.38 17123.55 88888.00 2020-10-23 10:38:10.000 297 33901.32 357.36 17123.56 37982.05 2020-10-23 10:38:11.000 297 33901.33 357.34 17123.56 88888.00 2020-10-23 10:38:12.000 297 33901.34 357.32 17123.57 88888.00 2020-10-23 10:38:13.000 297 33901.36 357.32 17123.62 88888.00 2020-10-23 10:38:14.000 297 33901.37 357.37 17123.62 88888.00 2020-10-23 10:38:15.000 297 33901.36 357.34 17123.59 37981.97 2020-10-23 10:38:16.000 297 33901.37 357.32 17123.57 88888.00 2020-10-23 10:38:17.000 297 33901.40 357.30 17123.56 88888.00 2020-10-23 10:38:18.000 297 33901.42 357.29 17123.62 88888.00 2020-10-23 10:38:19.000 297 33901.40 357.28 17123.61 88888.00 2020-10-23 10:38:20.000 297 33901.41 357.27 17123.59 37981.89 2020-10-23 10:38:21.000 297 33901.38 357.23 17123.61 88888.00 2020-10-23 10:38:22.000 297 33901.37 357.29 17123.58 88888.00 2020-10-23 10:38:23.000 297 33901.36 357.29 17123.52 88888.00 2020-10-23 10:38:24.000 297 33901.40 357.28 17123.53 88888.00 2020-10-23 10:38:25.000 297 33901.38 357.26 17123.52 37982.02 2020-10-23 10:38:26.000 297 33901.40 357.23 17123.55 88888.00 2020-10-23 10:38:27.000 297 33901.42 357.21 17123.55 88888.00 2020-10-23 10:38:28.000 297 33901.41 357.19 17123.51 88888.00 2020-10-23 10:38:29.000 297 33901.43 357.20 17123.54 88888.00 2020-10-23 10:38:30.000 297 33901.39 357.21 17123.55 37982.05 2020-10-23 10:38:31.000 297 33901.42 357.20 17123.57 88888.00 2020-10-23 10:38:32.000 297 33901.40 357.19 17123.56 88888.00 2020-10-23 10:38:33.000 297 33901.44 357.17 17123.50 88888.00 2020-10-23 10:38:34.000 297 33901.46 357.15 17123.47 88888.00 2020-10-23 10:38:35.000 297 33901.45 357.15 17123.48 37982.00 2020-10-23 10:38:36.000 297 33901.48 357.15 17123.45 88888.00 2020-10-23 10:38:37.000 297 33901.51 357.10 17123.49 88888.00 2020-10-23 10:38:38.000 297 33901.54 357.13 17123.59 88888.00 2020-10-23 10:38:39.000 297 33901.55 357.16 17123.57 88888.00 2020-10-23 10:38:40.000 297 33901.51 357.16 17123.56 37982.05 2020-10-23 10:38:41.000 297 33901.51 357.13 17123.53 88888.00 2020-10-23 10:38:42.000 297 33901.54 357.10 17123.53 88888.00 2020-10-23 10:38:43.000 297 33901.56 357.07 17123.51 88888.00 2020-10-23 10:38:44.000 297 33901.61 357.13 17123.57 88888.00 2020-10-23 10:38:45.000 297 33901.59 357.12 17123.55 37982.05 2020-10-23 10:38:46.000 297 33901.60 357.12 17123.56 88888.00 2020-10-23 10:38:47.000 297 33901.62 357.14 17123.58 88888.00 2020-10-23 10:38:48.000 297 33901.59 357.16 17123.53 88888.00 2020-10-23 10:38:49.000 297 33901.64 357.14 17123.57 88888.00 2020-10-23 10:38:50.000 297 33901.66 357.13 17123.54 37982.12 2020-10-23 10:38:51.000 297 33901.59 357.14 17123.50 88888.00 2020-10-23 10:38:52.000 297 33901.58 357.15 17123.50 88888.00 2020-10-23 10:38:53.000 297 33901.58 357.10 17123.40 88888.00 2020-10-23 10:38:54.000 297 33901.56 357.11 17123.43 88888.00 2020-10-23 10:38:55.000 297 33901.57 357.11 17123.49 37982.12 2020-10-23 10:38:56.000 297 33901.59 357.11 17123.51 88888.00 2020-10-23 10:38:57.000 297 33901.61 357.16 17123.57 88888.00 2020-10-23 10:38:58.000 297 33901.59 357.14 17123.52 88888.00 2020-10-23 10:38:59.000 297 33901.60 357.15 17123.51 88888.00 2020-10-23 10:39:00.000 297 33901.62 357.14 17123.49 37982.16 2020-10-23 10:39:01.000 297 33901.61 357.11 17123.51 88888.00 2020-10-23 10:39:02.000 297 33901.62 357.10 17123.52 88888.00 2020-10-23 10:39:03.000 297 33901.61 357.12 17123.48 88888.00 2020-10-23 10:39:04.000 297 33901.63 357.12 17123.47 88888.00 2020-10-23 10:39:05.000 297 33901.62 357.18 17123.60 37982.15 2020-10-23 10:39:06.000 297 33901.58 357.18 17123.44 88888.00 2020-10-23 10:39:07.000 297 33901.58 357.14 17123.45 88888.00 2020-10-23 10:39:08.000 297 33901.60 357.10 17123.45 88888.00 2020-10-23 10:39:09.000 297 33901.59 357.13 17123.51 88888.00 2020-10-23 10:39:10.000 297 33901.64 357.13 17123.52 37982.20 2020-10-23 10:39:11.000 297 33901.63 357.10 17123.45 88888.00 2020-10-23 10:39:12.000 297 33901.65 357.11 17123.52 88888.00 2020-10-23 10:39:13.000 297 33901.61 357.06 17123.32 88888.00 2020-10-23 10:39:14.000 297 33901.60 357.00 17123.34 88888.00 2020-10-23 10:39:15.000 297 33901.63 357.02 17123.40 37982.23 2020-10-23 10:39:16.000 297 33901.66 357.00 17123.44 88888.00 2020-10-23 10:39:17.000 297 33901.67 356.96 17123.52 88888.00 2020-10-23 10:39:18.000 297 33901.68 356.98 17123.55 88888.00 2020-10-23 10:39:19.000 297 33901.67 356.98 17123.51 88888.00 2020-10-23 10:39:20.000 297 33901.68 356.97 17123.48 37982.29 2020-10-23 10:39:21.000 297 33901.74 356.95 17123.50 88888.00 2020-10-23 10:39:22.000 297 33901.79 356.96 17123.51 88888.00 2020-10-23 10:39:23.000 297 33901.78 356.97 17123.49 88888.00 2020-10-23 10:39:24.000 297 33901.74 356.95 17123.48 88888.00 2020-10-23 10:39:25.000 297 33901.73 356.92 17123.52 37982.18 2020-10-23 10:39:26.000 297 33901.78 356.88 17123.50 88888.00 2020-10-23 10:39:27.000 297 33901.77 356.84 17123.47 88888.00 2020-10-23 10:39:28.000 297 33901.75 356.85 17123.45 88888.00 2020-10-23 10:39:29.000 297 33901.78 356.87 17123.48 88888.00 2020-10-23 10:39:30.000 297 33901.81 356.89 17123.47 37982.27 2020-10-23 10:39:31.000 297 33901.77 356.88 17123.47 88888.00 2020-10-23 10:39:32.000 297 33901.79 356.89 17123.46 88888.00 2020-10-23 10:39:33.000 297 33901.81 356.90 17123.43 88888.00 2020-10-23 10:39:34.000 297 33901.83 356.89 17123.44 88888.00 2020-10-23 10:39:35.000 297 33901.84 356.90 17123.44 37982.35 2020-10-23 10:39:36.000 297 33901.87 356.91 17123.50 88888.00 2020-10-23 10:39:37.000 297 33901.84 356.90 17123.49 88888.00 2020-10-23 10:39:38.000 297 33901.86 356.85 17123.41 88888.00 2020-10-23 10:39:39.000 297 33901.88 356.86 17123.44 88888.00 2020-10-23 10:39:40.000 297 33901.82 356.80 17123.44 37982.29 2020-10-23 10:39:41.000 297 33901.83 356.79 17123.42 88888.00 2020-10-23 10:39:42.000 297 33901.87 356.81 17123.42 88888.00 2020-10-23 10:39:43.000 297 33901.84 356.78 17123.41 88888.00 2020-10-23 10:39:44.000 297 33901.88 356.76 17123.41 88888.00 2020-10-23 10:39:45.000 297 33901.86 356.83 17123.42 37982.25 2020-10-23 10:39:46.000 297 33901.83 356.80 17123.40 88888.00 2020-10-23 10:39:47.000 297 33901.83 356.78 17123.40 88888.00 2020-10-23 10:39:48.000 297 33901.85 356.84 17123.44 88888.00 2020-10-23 10:39:49.000 297 33901.82 356.80 17123.41 88888.00 2020-10-23 10:39:50.000 297 33901.83 356.76 17123.43 37982.33 2020-10-23 10:39:51.000 297 33901.80 356.76 17123.38 88888.00 2020-10-23 10:39:52.000 297 33901.79 356.78 17123.37 88888.00 2020-10-23 10:39:53.000 297 33901.78 356.78 17123.43 88888.00 2020-10-23 10:39:54.000 297 33901.78 356.77 17123.45 88888.00 2020-10-23 10:39:55.000 297 33901.76 356.77 17123.41 37982.37 2020-10-23 10:39:56.000 297 33901.78 356.77 17123.43 88888.00 2020-10-23 10:39:57.000 297 33901.75 356.74 17123.40 88888.00 2020-10-23 10:39:58.000 297 33901.74 356.71 17123.38 88888.00 2020-10-23 10:39:59.000 297 33901.74 356.70 17123.38 88888.00 2020-10-23 10:40:00.000 297 33901.73 356.68 17123.35 37982.21 2020-10-23 10:40:01.000 297 33901.74 356.71 17123.38 88888.00 2020-10-23 10:40:02.000 297 33901.75 356.70 17123.38 88888.00 2020-10-23 10:40:03.000 297 33901.77 356.69 17123.38 88888.00 2020-10-23 10:40:04.000 297 33901.75 356.65 17123.35 88888.00 2020-10-23 10:40:05.000 297 33901.71 356.68 17123.37 37982.33 2020-10-23 10:40:06.000 297 33901.75 356.69 17123.37 88888.00 2020-10-23 10:40:07.000 297 33901.77 356.71 17123.38 88888.00 2020-10-23 10:40:08.000 297 33901.76 356.69 17123.37 88888.00 2020-10-23 10:40:09.000 297 33901.75 356.68 17123.35 88888.00 2020-10-23 10:40:10.000 297 33901.74 356.67 17123.38 37982.37 2020-10-23 10:40:11.000 297 33901.75 356.69 17123.35 88888.00 2020-10-23 10:40:12.000 297 33901.79 356.69 17123.38 88888.00 2020-10-23 10:40:13.000 297 33901.78 356.70 17123.35 88888.00 2020-10-23 10:40:14.000 297 33901.81 356.71 17123.36 88888.00 2020-10-23 10:40:15.000 297 33901.81 356.69 17123.37 37982.31 2020-10-23 10:40:16.000 297 33901.88 356.77 17123.47 88888.00 2020-10-23 10:40:17.000 297 33901.87 356.72 17123.41 88888.00 2020-10-23 10:40:18.000 297 33901.86 356.63 17123.36 88888.00 2020-10-23 10:40:19.000 297 33901.83 356.53 17123.34 88888.00 2020-10-23 10:40:20.000 297 33901.82 356.55 17123.39 37982.33 2020-10-23 10:40:21.000 297 33901.85 356.52 17123.32 88888.00 2020-10-23 10:40:22.000 297 33901.82 356.50 17123.33 88888.00 2020-10-23 10:40:23.000 297 33901.80 356.52 17123.34 88888.00 2020-10-23 10:40:24.000 297 33901.84 356.52 17123.34 88888.00 2020-10-23 10:40:25.000 297 33901.84 356.55 17123.34 37982.30 2020-10-23 10:40:26.000 297 33901.84 356.53 17123.31 88888.00 2020-10-23 10:40:27.000 297 33901.86 356.51 17123.29 88888.00 2020-10-23 10:40:28.000 297 33901.82 356.46 17123.27 88888.00 2020-10-23 10:40:29.000 297 33901.83 356.46 17123.27 88888.00 2020-10-23 10:40:30.000 297 33901.84 356.44 17123.22 37982.37 2020-10-23 10:40:31.000 297 33901.81 356.41 17123.26 88888.00 2020-10-23 10:40:32.000 297 33901.83 356.40 17123.27 88888.00 2020-10-23 10:40:33.000 297 33901.85 356.43 17123.29 88888.00 2020-10-23 10:40:34.000 297 33901.85 356.39 17123.31 88888.00 2020-10-23 10:40:35.000 297 33901.86 356.35 17123.34 37982.34 2020-10-23 10:40:36.000 297 33901.93 356.37 17123.35 88888.00 2020-10-23 10:40:37.000 297 33901.91 356.36 17123.35 88888.00 2020-10-23 10:40:38.000 297 33901.87 356.37 17123.34 88888.00 2020-10-23 10:40:39.000 297 33901.84 356.37 17123.28 88888.00 2020-10-23 10:40:40.000 297 33901.83 356.39 17123.28 37982.38 2020-10-23 10:40:41.000 297 33901.84 356.39 17123.30 88888.00 2020-10-23 10:40:42.000 297 33901.89 356.34 17123.28 88888.00 2020-10-23 10:40:43.000 297 33901.90 356.36 17123.33 88888.00 2020-10-23 10:40:44.000 297 33901.90 356.37 17123.32 88888.00 2020-10-23 10:40:45.000 297 33901.85 356.35 17123.30 37982.30 2020-10-23 10:40:46.000 297 33901.86 356.34 17123.31 88888.00 2020-10-23 10:40:47.000 297 33901.89 356.36 17123.28 88888.00 2020-10-23 10:40:48.000 297 33901.89 356.33 17123.29 88888.00 2020-10-23 10:40:49.000 297 33901.89 356.34 17123.31 88888.00 2020-10-23 10:40:50.000 297 33901.90 356.34 17123.31 37982.29 2020-10-23 10:40:51.000 297 33901.87 356.35 17123.32 88888.00 2020-10-23 10:40:52.000 297 33901.89 356.38 17123.33 88888.00 2020-10-23 10:40:53.000 297 33901.98 356.45 17123.27 88888.00 2020-10-23 10:40:54.000 297 33902.02 356.46 17123.28 88888.00 2020-10-23 10:40:55.000 297 33902.02 356.49 17123.30 37982.32 2020-10-23 10:40:56.000 297 33902.01 356.44 17123.28 88888.00 2020-10-23 10:40:57.000 297 33902.05 356.40 17123.22 88888.00 2020-10-23 10:40:58.000 297 33902.03 356.39 17123.27 88888.00 2020-10-23 10:40:59.000 297 33902.04 356.35 17123.26 88888.00 2020-10-23 10:41:00.000 297 33902.01 356.33 17123.26 37982.39 2020-10-23 10:41:01.000 297 33901.97 356.32 17123.27 88888.00 2020-10-23 10:41:02.000 297 33901.98 356.30 17123.20 88888.00 2020-10-23 10:41:03.000 297 33902.00 356.32 17123.19 88888.00 2020-10-23 10:41:04.000 297 33902.00 356.29 17123.23 88888.00 2020-10-23 10:41:05.000 297 33902.03 356.30 17123.26 37982.50 2020-10-23 10:41:06.000 297 33902.07 356.35 17123.23 88888.00 2020-10-23 10:41:07.000 297 33902.07 356.34 17123.27 88888.00 2020-10-23 10:41:08.000 297 33902.03 356.35 17123.31 88888.00 2020-10-23 10:41:09.000 297 33902.04 356.28 17123.28 88888.00 2020-10-23 10:41:10.000 297 33902.04 356.26 17123.26 37982.41 2020-10-23 10:41:11.000 297 33902.01 356.25 17123.26 88888.00 2020-10-23 10:41:12.000 297 33902.03 356.28 17123.30 88888.00 2020-10-23 10:41:13.000 297 33902.03 356.28 17123.24 88888.00 2020-10-23 10:41:14.000 297 33902.05 356.25 17123.29 88888.00 2020-10-23 10:41:15.000 297 33902.06 356.27 17123.26 37982.43 2020-10-23 10:41:16.000 297 33902.03 356.26 17123.23 88888.00 2020-10-23 10:41:17.000 297 33902.08 356.27 17123.23 88888.00 2020-10-23 10:41:18.000 297 33902.07 356.28 17123.24 88888.00 2020-10-23 10:41:19.000 297 33902.06 356.28 17123.25 88888.00 2020-10-23 10:41:20.000 297 33902.07 356.30 17123.24 37982.44 2020-10-23 10:41:21.000 297 33902.06 356.26 17123.24 88888.00 2020-10-23 10:41:22.000 297 33902.05 356.28 17123.23 88888.00 2020-10-23 10:41:23.000 297 33902.04 356.28 17123.22 88888.00 2020-10-23 10:41:24.000 297 33902.07 356.28 17123.24 88888.00 2020-10-23 10:41:25.000 297 33902.10 356.31 17123.23 37982.41 2020-10-23 10:41:26.000 297 33902.08 356.29 17123.23 88888.00 2020-10-23 10:41:27.000 297 33902.06 356.26 17123.26 88888.00 2020-10-23 10:41:28.000 297 33902.08 356.27 17123.29 88888.00 2020-10-23 10:41:29.000 297 33902.05 356.14 17123.28 88888.00 2020-10-23 10:41:30.000 297 33902.01 356.02 17123.25 37982.48 2020-10-23 10:41:31.000 297 33901.99 356.05 17123.19 88888.00 2020-10-23 10:41:32.000 297 33902.02 356.04 17123.20 88888.00 2020-10-23 10:41:33.000 297 33902.03 356.02 17123.23 88888.00 2020-10-23 10:41:34.000 297 33902.06 356.03 17123.27 88888.00 2020-10-23 10:41:35.000 297 33902.04 356.01 17123.19 37982.42 2020-10-23 10:41:36.000 297 33902.06 356.03 17123.19 88888.00 2020-10-23 10:41:37.000 297 33902.06 356.03 17123.22 88888.00 2020-10-23 10:41:38.000 297 33902.06 356.03 17123.20 88888.00 2020-10-23 10:41:39.000 297 33902.05 356.02 17123.18 88888.00 2020-10-23 10:41:40.000 297 33902.09 356.05 17123.20 37982.54 2020-10-23 10:41:41.000 297 33902.09 356.05 17123.23 88888.00 2020-10-23 10:41:42.000 297 33902.12 356.01 17123.22 88888.00 2020-10-23 10:41:43.000 297 33902.13 355.94 17123.23 88888.00 2020-10-23 10:41:44.000 297 33902.12 355.89 17123.21 88888.00 2020-10-23 10:41:45.000 297 33902.13 355.91 17123.23 37982.57 2020-10-23 10:41:46.000 297 33902.12 355.92 17123.18 88888.00 2020-10-23 10:41:47.000 297 33902.12 355.92 17123.22 88888.00 2020-10-23 10:41:48.000 297 33902.11 355.96 17123.21 88888.00 2020-10-23 10:41:49.000 297 33902.09 355.90 17123.16 88888.00 2020-10-23 10:41:50.000 297 33902.09 355.89 17123.20 37982.58 2020-10-23 10:41:51.000 297 33902.10 355.87 17123.18 88888.00 2020-10-23 10:41:52.000 297 33902.10 355.88 17123.18 88888.00 2020-10-23 10:41:53.000 297 33902.09 355.88 17123.20 88888.00 2020-10-23 10:41:54.000 297 33902.09 355.87 17123.19 88888.00 2020-10-23 10:41:55.000 297 33902.11 355.85 17123.12 37982.53 2020-10-23 10:41:56.000 297 33902.13 355.85 17123.17 88888.00 2020-10-23 10:41:57.000 297 33902.13 355.82 17123.16 88888.00 2020-10-23 10:41:58.000 297 33902.13 355.85 17123.17 88888.00 2020-10-23 10:41:59.000 297 33902.14 355.91 17123.18 88888.00 2020-10-23 10:42:00.000 297 33902.17 355.94 17123.14 37982.51 2020-10-23 10:42:01.000 297 33902.15 355.93 17123.11 88888.00 2020-10-23 10:42:02.000 297 33902.16 355.96 17123.12 88888.00 2020-10-23 10:42:03.000 297 33902.19 355.93 17123.10 88888.00 2020-10-23 10:42:04.000 297 33902.19 355.94 17123.06 88888.00 2020-10-23 10:42:05.000 297 33902.17 355.94 17123.07 37982.55 2020-10-23 10:42:06.000 297 33902.13 355.85 17123.04 88888.00 2020-10-23 10:42:07.000 297 33902.13 355.83 17123.05 88888.00 2020-10-23 10:42:08.000 297 33902.15 355.80 17123.08 88888.00 2020-10-23 10:42:09.000 297 33902.15 355.82 17123.10 88888.00 2020-10-23 10:42:10.000 297 33902.18 355.79 17123.13 37982.57 2020-10-23 10:42:11.000 297 33902.16 355.76 17123.12 88888.00 2020-10-23 10:42:12.000 297 33902.17 355.75 17123.14 88888.00 2020-10-23 10:42:13.000 297 33902.22 355.78 17123.14 88888.00 2020-10-23 10:42:14.000 297 33902.22 355.75 17123.14 88888.00 2020-10-23 10:42:15.000 297 33902.21 355.75 17123.11 37982.59 2020-10-23 10:42:16.000 297 33902.20 355.76 17123.07 88888.00 2020-10-23 10:42:17.000 297 33902.26 355.80 17123.07 88888.00 2020-10-23 10:42:18.000 297 33902.24 355.75 17123.04 88888.00 2020-10-23 10:42:19.000 297 33902.26 355.71 17123.05 88888.00 2020-10-23 10:42:20.000 297 33902.26 355.68 17123.06 37982.61 2020-10-23 10:42:21.000 297 33902.24 355.67 17123.05 88888.00 2020-10-23 10:42:22.000 297 33902.30 355.67 17123.06 88888.00 2020-10-23 10:42:23.000 297 33902.26 355.66 17123.05 88888.00 2020-10-23 10:42:24.000 297 33902.29 355.65 17123.05 88888.00 2020-10-23 10:42:25.000 297 33902.32 355.66 17123.07 37982.58 2020-10-23 10:42:26.000 297 33902.28 355.69 17123.03 88888.00 2020-10-23 10:42:27.000 297 33902.28 355.63 17123.02 88888.00 2020-10-23 10:42:28.000 297 33902.29 355.60 17122.97 88888.00 2020-10-23 10:42:29.000 297 33902.31 355.60 17123.05 88888.00 2020-10-23 10:42:30.000 297 33902.34 355.60 17123.05 37982.59 2020-10-23 10:42:31.000 297 33902.39 355.59 17123.04 88888.00 2020-10-23 10:42:32.000 297 33902.43 355.60 17123.04 88888.00 2020-10-23 10:42:33.000 297 33902.41 355.57 17123.04 88888.00 2020-10-23 10:42:34.000 297 33902.42 355.60 17123.07 88888.00 2020-10-23 10:42:35.000 297 33902.41 355.57 17123.02 37982.66 2020-10-23 10:42:36.000 297 33902.44 355.56 17123.03 88888.00 2020-10-23 10:42:37.000 297 33902.41 355.50 17123.05 88888.00 2020-10-23 10:42:38.000 297 33902.39 355.51 17123.03 88888.00 2020-10-23 10:42:39.000 297 33902.42 355.51 17123.08 88888.00 2020-10-23 10:42:40.000 297 33902.45 355.54 17123.12 37982.74 2020-10-23 10:42:41.000 297 33902.48 355.57 17123.12 88888.00 2020-10-23 10:42:42.000 297 33902.47 355.52 17123.05 88888.00 2020-10-23 10:42:43.000 297 33902.45 355.53 17123.13 88888.00 2020-10-23 10:42:44.000 297 33902.45 355.51 17123.11 88888.00 2020-10-23 10:42:45.000 297 33902.47 355.51 17123.11 37982.70 2020-10-23 10:42:46.000 297 33902.48 355.50 17123.13 88888.00 2020-10-23 10:42:47.000 297 33902.49 355.42 17123.11 88888.00 2020-10-23 10:42:48.000 297 33902.49 355.43 17123.13 88888.00 2020-10-23 10:42:49.000 297 33902.48 355.42 17123.09 88888.00 2020-10-23 10:42:50.000 297 33902.47 355.43 17123.12 37982.75 2020-10-23 10:42:51.000 297 33902.48 355.38 17123.07 88888.00 2020-10-23 10:42:52.000 297 33902.52 355.36 17123.05 88888.00 2020-10-23 10:42:53.000 297 33902.54 355.35 17123.04 88888.00 2020-10-23 10:42:54.000 297 33902.50 355.36 17123.03 88888.00 2020-10-23 10:42:55.000 297 33902.50 355.38 17123.04 37982.81 2020-10-23 10:42:56.000 297 33902.54 355.33 17122.97 88888.00 2020-10-23 10:42:57.000 297 33902.55 355.33 17122.99 88888.00 2020-10-23 10:42:58.000 297 33902.56 355.36 17122.96 88888.00 2020-10-23 10:42:59.000 297 33902.60 355.34 17123.01 88888.00 2020-10-23 10:43:00.000 297 33902.59 355.32 17122.98 37982.79 2020-10-23 10:43:01.000 297 33902.56 355.28 17123.01 88888.00 2020-10-23 10:43:02.000 297 33902.61 355.31 17123.03 88888.00 2020-10-23 10:43:03.000 297 33902.59 355.26 17123.03 88888.00 2020-10-23 10:43:04.000 297 33902.62 355.26 17123.02 88888.00 2020-10-23 10:43:05.000 297 33902.62 355.25 17122.97 37982.87 2020-10-23 10:43:06.000 297 33902.63 355.26 17123.00 88888.00 2020-10-23 10:43:07.000 297 33902.63 355.26 17122.98 88888.00 2020-10-23 10:43:08.000 297 33902.63 355.26 17122.93 88888.00 2020-10-23 10:43:09.000 297 33902.64 355.27 17122.95 88888.00 2020-10-23 10:43:10.000 297 33902.64 355.25 17122.95 37982.78 2020-10-23 10:43:11.000 297 33902.63 355.21 17122.95 88888.00 2020-10-23 10:43:12.000 297 33902.66 355.22 17122.98 88888.00 2020-10-23 10:43:13.000 297 33902.69 355.20 17123.03 88888.00 2020-10-23 10:43:14.000 297 33902.70 355.18 17123.01 88888.00 2020-10-23 10:43:15.000 297 33902.67 355.16 17122.99 37982.91 2020-10-23 10:43:16.000 297 33902.64 355.15 17123.01 88888.00 2020-10-23 10:43:17.000 297 33902.67 355.19 17123.02 88888.00 2020-10-23 10:43:18.000 297 33902.67 355.15 17123.04 88888.00 2020-10-23 10:43:19.000 297 33902.68 355.14 17123.08 88888.00 2020-10-23 10:43:20.000 297 33902.66 355.18 17123.09 37982.99 2020-10-23 10:43:21.000 297 33902.70 355.18 17123.09 88888.00 2020-10-23 10:43:22.000 297 33902.68 355.12 17123.03 88888.00 2020-10-23 10:43:23.000 297 33902.71 355.12 17123.01 88888.00 2020-10-23 10:43:24.000 297 33902.70 355.15 17123.03 88888.00 2020-10-23 10:43:25.000 297 33902.69 355.13 17123.04 37982.99 2020-10-23 10:43:26.000 297 33902.71 355.12 17123.05 88888.00 2020-10-23 10:43:27.000 297 33902.70 355.07 17123.01 88888.00 2020-10-23 10:43:28.000 297 33902.67 355.06 17123.04 88888.00 2020-10-23 10:43:29.000 297 33902.68 355.09 17123.04 88888.00 2020-10-23 10:43:30.000 297 33902.70 355.08 17123.04 37983.00 2020-10-23 10:43:31.000 297 33902.72 355.06 17123.05 88888.00 2020-10-23 10:43:32.000 297 33902.76 355.09 17123.10 88888.00 2020-10-23 10:43:33.000 297 33902.74 355.08 17123.04 88888.00 2020-10-23 10:43:34.000 297 33902.72 355.04 17123.02 88888.00 2020-10-23 10:43:35.000 297 33902.75 355.04 17123.07 37982.98 2020-10-23 10:43:36.000 297 33902.77 355.03 17123.10 88888.00 2020-10-23 10:43:37.000 297 33902.77 355.03 17123.03 88888.00 2020-10-23 10:43:38.000 297 33902.80 355.02 17122.99 88888.00 2020-10-23 10:43:39.000 297 33902.76 355.01 17123.06 88888.00 2020-10-23 10:43:40.000 297 33902.78 354.97 17123.08 37982.99 2020-10-23 10:43:41.000 297 33902.76 354.95 17123.02 88888.00 2020-10-23 10:43:42.000 297 33902.76 354.94 17123.05 88888.00 2020-10-23 10:43:43.000 297 33902.75 354.92 17123.02 88888.00 2020-10-23 10:43:44.000 297 33902.79 354.92 17123.00 88888.00 2020-10-23 10:43:45.000 297 33902.79 354.88 17123.02 37982.99 2020-10-23 10:43:46.000 297 33902.78 354.89 17123.02 88888.00 2020-10-23 10:43:47.000 297 33902.75 354.90 17123.02 88888.00 2020-10-23 10:43:48.000 297 33902.76 354.88 17122.99 88888.00 2020-10-23 10:43:49.000 297 33902.78 354.86 17123.01 88888.00 2020-10-23 10:43:50.000 297 33902.80 354.86 17122.98 37983.00 2020-10-23 10:43:51.000 297 33902.76 354.86 17123.00 88888.00 2020-10-23 10:43:52.000 297 33902.77 354.85 17123.02 88888.00 2020-10-23 10:43:53.000 297 33902.78 354.84 17122.98 88888.00 2020-10-23 10:43:54.000 297 33902.77 354.82 17122.97 88888.00 2020-10-23 10:43:55.000 297 33902.80 354.82 17122.98 37983.07 2020-10-23 10:43:56.000 297 33902.79 354.84 17122.98 88888.00 2020-10-23 10:43:57.000 297 33902.80 354.85 17123.00 88888.00 2020-10-23 10:43:58.000 297 33902.83 354.90 17123.01 88888.00 2020-10-23 10:43:59.000 297 33902.85 354.87 17123.03 88888.00 2020-10-23 10:44:00.000 297 33902.89 354.78 17122.98 37982.99 2020-10-23 10:44:01.000 297 33902.90 354.78 17122.98 88888.00 2020-10-23 10:44:02.000 297 33902.88 354.76 17123.01 88888.00 2020-10-23 10:44:03.000 297 33902.89 354.76 17123.01 88888.00 2020-10-23 10:44:04.000 297 33902.89 354.72 17123.01 88888.00 2020-10-23 10:44:05.000 297 33902.92 354.71 17122.96 37983.18 2020-10-23 10:44:06.000 297 33902.96 354.74 17123.01 88888.00 2020-10-23 10:44:07.000 297 33902.99 354.76 17123.08 88888.00 2020-10-23 10:44:08.000 297 33903.00 354.79 17123.08 88888.00 2020-10-23 10:44:09.000 297 33902.98 354.80 17123.02 88888.00 2020-10-23 10:44:10.000 297 33903.00 354.78 17122.99 37983.21 2020-10-23 10:44:11.000 297 33902.99 354.71 17122.99 88888.00 2020-10-23 10:44:12.000 297 33902.98 354.68 17122.95 88888.00 2020-10-23 10:44:13.000 297 33902.98 354.71 17122.96 88888.00 2020-10-23 10:44:14.000 297 33902.99 354.69 17122.99 88888.00 2020-10-23 10:44:15.000 297 33902.99 354.69 17123.04 37983.23 2020-10-23 10:44:16.000 297 33903.00 354.65 17123.03 88888.00 2020-10-23 10:44:17.000 297 33903.04 354.63 17123.01 88888.00 2020-10-23 10:44:18.000 297 33903.04 354.63 17123.04 88888.00 2020-10-23 10:44:19.000 297 33902.99 354.62 17123.00 88888.00 2020-10-23 10:44:20.000 297 33902.97 354.62 17123.01 37983.18 2020-10-23 10:44:21.000 297 33902.99 354.63 17123.05 88888.00 2020-10-23 10:44:22.000 297 33903.01 354.63 17123.04 88888.00 2020-10-23 10:44:23.000 297 33903.01 354.63 17123.01 88888.00 2020-10-23 10:44:24.000 297 33902.98 354.62 17122.98 88888.00 2020-10-23 10:44:25.000 297 33902.97 354.62 17123.00 37983.26 2020-10-23 10:44:26.000 297 33902.97 354.60 17123.03 88888.00 2020-10-23 10:44:27.000 297 33903.02 354.61 17123.04 88888.00 2020-10-23 10:44:28.000 297 33903.01 354.61 17123.01 88888.00 2020-10-23 10:44:29.000 297 33903.00 354.61 17123.05 88888.00 2020-10-23 10:44:30.000 297 33903.02 354.61 17123.05 37983.27 2020-10-23 10:44:31.000 297 33903.03 354.57 17123.05 88888.00 2020-10-23 10:44:32.000 297 33903.07 354.53 17122.99 88888.00 2020-10-23 10:44:33.000 297 33903.02 354.54 17123.01 88888.00 2020-10-23 10:44:34.000 297 33903.06 354.55 17123.03 88888.00 2020-10-23 10:44:35.000 297 33903.09 354.49 17123.03 37983.16 2020-10-23 10:44:36.000 297 33903.02 354.46 17123.00 88888.00 2020-10-23 10:44:37.000 297 33903.01 354.45 17123.03 88888.00 2020-10-23 10:44:38.000 297 33903.03 354.43 17123.03 88888.00 2020-10-23 10:44:39.000 297 33903.04 354.46 17123.04 88888.00 2020-10-23 10:44:40.000 297 33903.07 354.46 17123.00 37983.22 2020-10-23 10:44:41.000 297 33903.05 354.45 17123.00 88888.00 2020-10-23 10:44:42.000 297 33903.03 354.42 17122.99 88888.00 2020-10-23 10:44:43.000 297 33903.00 354.37 17122.95 88888.00 2020-10-23 10:44:44.000 297 33903.02 354.37 17122.97 88888.00 2020-10-23 10:44:45.000 297 33903.01 354.38 17122.99 37983.25 2020-10-23 10:44:46.000 297 33903.02 354.38 17123.00 88888.00 2020-10-23 10:44:47.000 297 33903.01 354.36 17123.00 88888.00 2020-10-23 10:44:48.000 297 33903.04 354.35 17122.95 88888.00 2020-10-23 10:44:49.000 297 33903.06 354.32 17122.95 88888.00 2020-10-23 10:44:50.000 297 33903.10 354.34 17122.96 37983.23 2020-10-23 10:44:51.000 297 33903.15 354.36 17122.95 88888.00 2020-10-23 10:44:52.000 297 33903.11 354.35 17122.96 88888.00 2020-10-23 10:44:53.000 297 33903.14 354.33 17122.99 88888.00 2020-10-23 10:44:54.000 297 33903.15 354.36 17122.99 88888.00 2020-10-23 10:44:55.000 297 33903.15 354.28 17122.98 37983.27 2020-10-23 10:44:56.000 297 33903.12 354.25 17122.95 88888.00 2020-10-23 10:44:57.000 297 33903.13 354.23 17122.95 88888.00 2020-10-23 10:44:58.000 297 33903.13 354.22 17122.94 88888.00 2020-10-23 10:44:59.000 297 33903.14 354.21 17122.96 88888.00 2020-10-23 10:45:00.000 297 33903.11 354.17 17122.99 37983.25 2020-10-23 10:45:01.000 297 33903.09 354.15 17122.99 88888.00 2020-10-23 10:45:02.000 297 33903.12 354.24 17123.00 88888.00 2020-10-23 10:45:03.000 297 33903.12 354.22 17122.98 88888.00 2020-10-23 10:45:04.000 297 33903.11 354.23 17123.00 88888.00 2020-10-23 10:45:05.000 297 33903.11 354.28 17122.97 37983.31 2020-10-23 10:45:06.000 297 33903.15 354.25 17122.97 88888.00 2020-10-23 10:45:07.000 297 33903.11 354.23 17122.97 88888.00 2020-10-23 10:45:08.000 297 33903.09 354.25 17122.98 88888.00 2020-10-23 10:45:09.000 297 33903.09 354.22 17122.99 88888.00 2020-10-23 10:45:10.000 297 33903.09 354.21 17123.02 37983.20 2020-10-23 10:45:11.000 297 33903.13 354.21 17123.01 88888.00 2020-10-23 10:45:12.000 297 33903.11 354.20 17122.98 88888.00 2020-10-23 10:45:13.000 297 33903.13 354.22 17122.99 88888.00 2020-10-23 10:45:14.000 297 33903.14 354.19 17123.01 88888.00 2020-10-23 10:45:15.000 297 33903.14 354.18 17122.98 37983.26 2020-10-23 10:45:16.000 297 33903.16 354.17 17122.96 88888.00 2020-10-23 10:45:17.000 297 33903.14 354.13 17122.98 88888.00 2020-10-23 10:45:18.000 297 33903.15 354.12 17122.96 88888.00 2020-10-23 10:45:19.000 297 33903.14 354.08 17122.91 88888.00 2020-10-23 10:45:20.000 297 33903.12 354.10 17122.95 37983.32 2020-10-23 10:45:21.000 297 33903.12 354.11 17122.94 88888.00 2020-10-23 10:45:22.000 297 33903.14 354.09 17122.92 88888.00 2020-10-23 10:45:23.000 297 33903.15 354.10 17122.91 88888.00 2020-10-23 10:45:24.000 297 33903.15 354.11 17122.88 88888.00 2020-10-23 10:45:25.000 297 33903.13 354.05 17122.94 37983.27 2020-10-23 10:45:26.000 297 33903.17 354.09 17122.98 88888.00 2020-10-23 10:45:27.000 297 33903.18 354.12 17122.97 88888.00 2020-10-23 10:45:28.000 297 33903.17 354.11 17122.98 88888.00 2020-10-23 10:45:29.000 297 33903.18 354.10 17122.97 88888.00 2020-10-23 10:45:30.000 297 33903.19 354.08 17122.98 37983.31 2020-10-23 10:45:31.000 297 33903.20 354.09 17122.95 88888.00 2020-10-23 10:45:32.000 297 33903.20 354.08 17122.97 88888.00 2020-10-23 10:45:33.000 297 33903.17 354.09 17122.96 88888.00 2020-10-23 10:45:34.000 297 33903.18 354.10 17122.96 88888.00 2020-10-23 10:45:35.000 297 33903.19 354.05 17122.93 37983.34 2020-10-23 10:45:36.000 297 33903.18 354.02 17122.93 88888.00 2020-10-23 10:45:37.000 297 33903.17 354.04 17122.96 88888.00 2020-10-23 10:45:38.000 297 33903.20 354.02 17122.98 88888.00 2020-10-23 10:45:39.000 297 33903.22 353.96 17122.98 88888.00 2020-10-23 10:45:40.000 297 33903.18 353.96 17122.99 37983.31 2020-10-23 10:45:41.000 297 33903.19 354.00 17122.97 88888.00 2020-10-23 10:45:42.000 297 33903.21 353.98 17122.96 88888.00 2020-10-23 10:45:43.000 297 33903.21 353.92 17122.94 88888.00 2020-10-23 10:45:44.000 297 33903.19 353.91 17122.94 88888.00 2020-10-23 10:45:45.000 297 33903.16 353.90 17122.97 37983.29 2020-10-23 10:45:46.000 297 33903.21 353.90 17123.00 88888.00 2020-10-23 10:45:47.000 297 33903.18 353.84 17122.99 88888.00 2020-10-23 10:45:48.000 297 33903.19 353.87 17123.01 88888.00 2020-10-23 10:45:49.000 297 33903.22 353.87 17123.03 88888.00 2020-10-23 10:45:50.000 297 33903.22 353.85 17123.00 37983.43 2020-10-23 10:45:51.000 297 33903.25 353.84 17123.00 88888.00 2020-10-23 10:45:52.000 297 33903.31 353.86 17123.02 88888.00 2020-10-23 10:45:53.000 297 33903.30 353.87 17123.01 88888.00 2020-10-23 10:45:54.000 297 33903.29 353.87 17123.05 88888.00 2020-10-23 10:45:55.000 297 33903.31 353.87 17123.09 37983.43 2020-10-23 10:45:56.000 297 33903.29 353.88 17123.10 88888.00 2020-10-23 10:45:57.000 297 33903.30 353.86 17123.04 88888.00 2020-10-23 10:45:58.000 297 33903.32 353.86 17123.03 88888.00 2020-10-23 10:45:59.000 297 33903.32 353.86 17123.07 88888.00 2020-10-23 10:46:00.000 297 33903.32 353.86 17123.07 37983.38 2020-10-23 10:46:01.000 297 33903.29 353.87 17123.06 88888.00 2020-10-23 10:46:02.000 297 33903.29 353.85 17123.03 88888.00 2020-10-23 10:46:03.000 297 33903.32 353.88 17123.05 88888.00 2020-10-23 10:46:04.000 297 33903.33 353.91 17123.06 88888.00 2020-10-23 10:46:05.000 297 33903.30 353.94 17123.04 37983.45 2020-10-23 10:46:06.000 297 33903.34 353.89 17123.02 88888.00 2020-10-23 10:46:07.000 297 33903.33 353.81 17123.00 88888.00 2020-10-23 10:46:08.000 297 33903.32 353.79 17123.00 88888.00 2020-10-23 10:46:09.000 297 33903.37 353.82 17123.06 88888.00 2020-10-23 10:46:10.000 297 33903.40 353.82 17123.05 37983.48 2020-10-23 10:46:11.000 297 33903.40 353.81 17123.02 88888.00 2020-10-23 10:46:12.000 297 33903.36 353.78 17123.03 88888.00 2020-10-23 10:46:13.000 297 33903.37 353.79 17123.01 88888.00 2020-10-23 10:46:14.000 297 33903.44 353.84 17123.02 88888.00 2020-10-23 10:46:15.000 297 33903.44 353.81 17123.00 37983.44 2020-10-23 10:46:16.000 297 33903.41 353.81 17122.96 88888.00 2020-10-23 10:46:17.000 297 33903.44 353.79 17122.97 88888.00 2020-10-23 10:46:18.000 297 33903.44 353.78 17123.00 88888.00 2020-10-23 10:46:19.000 297 33903.43 353.76 17122.97 88888.00 2020-10-23 10:46:20.000 297 33903.43 353.74 17122.96 37983.39 2020-10-23 10:46:21.000 297 33903.42 353.67 17122.97 88888.00 2020-10-23 10:46:22.000 297 33903.44 353.71 17123.01 88888.00 2020-10-23 10:46:23.000 297 33903.45 353.71 17122.97 88888.00 2020-10-23 10:46:24.000 297 33903.42 353.73 17122.92 88888.00 2020-10-23 10:46:25.000 297 33903.42 353.73 17122.87 37983.42 2020-10-23 10:46:26.000 297 33903.40 353.70 17122.86 88888.00 2020-10-23 10:46:27.000 297 33903.40 353.69 17122.87 88888.00 2020-10-23 10:46:28.000 297 33903.41 353.70 17122.88 88888.00 2020-10-23 10:46:29.000 297 33903.41 353.67 17122.88 88888.00 2020-10-23 10:46:30.000 297 33903.39 353.66 17122.91 37983.49 2020-10-23 10:46:31.000 297 33903.39 353.65 17122.89 88888.00 2020-10-23 10:46:32.000 297 33903.42 353.67 17122.86 88888.00 2020-10-23 10:46:33.000 297 33903.46 353.71 17122.87 88888.00 2020-10-23 10:46:34.000 297 33903.48 353.74 17122.88 88888.00 2020-10-23 10:46:35.000 297 33903.45 353.70 17122.91 37983.57 2020-10-23 10:46:36.000 297 33903.47 353.69 17122.89 88888.00 2020-10-23 10:46:37.000 297 33903.48 353.66 17122.91 88888.00 2020-10-23 10:46:38.000 297 33903.47 353.66 17122.92 88888.00 2020-10-23 10:46:39.000 297 33903.45 353.66 17122.89 88888.00 2020-10-23 10:46:40.000 297 33903.48 353.62 17122.85 37983.55 2020-10-23 10:46:41.000 297 33903.48 353.65 17122.84 88888.00 2020-10-23 10:46:42.000 297 33903.47 353.61 17122.89 88888.00 2020-10-23 10:46:43.000 297 33903.48 353.58 17122.92 88888.00 2020-10-23 10:46:44.000 297 33903.48 353.60 17122.93 88888.00 2020-10-23 10:46:45.000 297 33903.47 353.60 17122.89 37983.53 2020-10-23 10:46:46.000 297 33903.47 353.63 17122.86 88888.00 2020-10-23 10:46:47.000 297 33903.48 353.62 17122.85 88888.00 2020-10-23 10:46:48.000 297 33903.48 353.60 17122.83 88888.00 2020-10-23 10:46:49.000 297 33903.47 353.60 17122.84 88888.00 2020-10-23 10:46:50.000 297 33903.47 353.60 17122.85 37983.52 2020-10-23 10:46:51.000 297 33903.50 353.58 17122.87 88888.00 2020-10-23 10:46:52.000 297 33903.50 353.53 17122.82 88888.00 2020-10-23 10:46:53.000 297 33903.51 353.54 17122.83 88888.00 2020-10-23 10:46:54.000 297 33903.52 353.49 17122.84 88888.00 2020-10-23 10:46:55.000 297 33903.56 353.49 17122.84 37983.59 2020-10-23 10:46:56.000 297 33903.58 353.53 17122.90 88888.00 2020-10-23 10:46:57.000 297 33903.59 353.54 17122.94 88888.00 2020-10-23 10:46:58.000 297 33903.58 353.51 17122.96 88888.00 2020-10-23 10:46:59.000 297 33903.59 353.53 17122.93 88888.00 2020-10-23 10:47:00.000 297 33903.63 353.49 17122.94 37983.51 2020-10-23 10:47:01.000 297 33903.64 353.49 17122.92 88888.00 2020-10-23 10:47:02.000 297 33903.63 353.48 17122.94 88888.00 2020-10-23 10:47:03.000 297 33903.58 353.46 17122.96 88888.00 2020-10-23 10:47:04.000 297 33903.63 353.48 17122.93 88888.00 2020-10-23 10:47:05.000 297 33903.66 353.49 17122.94 37983.57 2020-10-23 10:47:06.000 297 33903.66 353.48 17122.96 88888.00 2020-10-23 10:47:07.000 297 33903.59 353.48 17122.94 88888.00 2020-10-23 10:47:08.000 297 33903.63 353.49 17122.96 88888.00 2020-10-23 10:47:09.000 297 33903.64 353.52 17122.91 88888.00 2020-10-23 10:47:10.000 297 33903.61 353.53 17122.87 37983.63 2020-10-23 10:47:11.000 297 33903.61 353.51 17122.89 88888.00 2020-10-23 10:47:12.000 297 33903.60 353.46 17122.92 88888.00 2020-10-23 10:47:13.000 297 33903.62 353.46 17122.91 88888.00 2020-10-23 10:47:14.000 297 33903.65 353.47 17122.90 88888.00 2020-10-23 10:47:15.000 297 33903.66 353.47 17122.87 37983.61 2020-10-23 10:47:16.000 297 33903.67 353.47 17122.91 88888.00 2020-10-23 10:47:17.000 297 33903.65 353.44 17122.89 88888.00 2020-10-23 10:47:18.000 297 33903.68 353.42 17122.92 88888.00 2020-10-23 10:47:19.000 297 33903.73 353.43 17122.94 88888.00 2020-10-23 10:47:20.000 297 33903.74 353.40 17122.94 37983.66 2020-10-23 10:47:21.000 297 33903.70 353.41 17122.96 88888.00 2020-10-23 10:47:22.000 297 33903.73 353.40 17122.96 88888.00 2020-10-23 10:47:23.000 297 33903.75 353.35 17122.97 88888.00 2020-10-23 10:47:24.000 297 33903.73 353.34 17122.97 88888.00 2020-10-23 10:47:25.000 297 33903.70 353.35 17122.95 37983.68 2020-10-23 10:47:26.000 297 33903.72 353.37 17122.96 88888.00 2020-10-23 10:47:27.000 297 33903.73 353.36 17122.98 88888.00 2020-10-23 10:47:28.000 297 33903.71 353.33 17122.94 88888.00 2020-10-23 10:47:29.000 297 33903.71 353.26 17122.94 88888.00 2020-10-23 10:47:30.000 297 33903.69 353.26 17122.96 37983.68 2020-10-23 10:47:31.000 297 33903.69 353.28 17122.94 88888.00 2020-10-23 10:47:32.000 297 33903.69 353.25 17122.93 88888.00 2020-10-23 10:47:33.000 297 33903.69 353.29 17122.93 88888.00 2020-10-23 10:47:34.000 297 33903.73 353.30 17122.97 88888.00 2020-10-23 10:47:35.000 297 33903.73 353.30 17122.99 37983.66 2020-10-23 10:47:36.000 297 33903.72 353.30 17123.00 88888.00 2020-10-23 10:47:37.000 297 33903.74 353.27 17122.94 88888.00 2020-10-23 10:47:38.000 297 33903.73 353.24 17122.89 88888.00 2020-10-23 10:47:39.000 297 33903.74 353.23 17122.92 88888.00 2020-10-23 10:47:40.000 297 33903.81 353.22 17122.94 37983.69 2020-10-23 10:47:41.000 297 33903.78 353.23 17122.93 88888.00 2020-10-23 10:47:42.000 297 33903.80 353.26 17122.93 88888.00 2020-10-23 10:47:43.000 297 33903.78 353.21 17122.91 88888.00 2020-10-23 10:47:44.000 297 33903.79 353.26 17122.87 88888.00 2020-10-23 10:47:45.000 297 33903.78 353.27 17122.87 37983.70 2020-10-23 10:47:46.000 297 33903.74 353.28 17122.87 88888.00 2020-10-23 10:47:47.000 297 33903.74 353.20 17122.88 88888.00 2020-10-23 10:47:48.000 297 33903.74 353.22 17122.85 88888.00 2020-10-23 10:47:49.000 297 33903.71 353.24 17122.85 88888.00 2020-10-23 10:47:50.000 297 33903.69 353.26 17122.86 37983.70 2020-10-23 10:47:51.000 297 33903.71 353.25 17122.87 88888.00 2020-10-23 10:47:52.000 297 33903.74 353.24 17122.85 88888.00 2020-10-23 10:47:53.000 297 33903.76 353.23 17122.86 88888.00 2020-10-23 10:47:54.000 297 33903.76 353.23 17122.82 88888.00 2020-10-23 10:47:55.000 297 33903.73 353.22 17122.82 37983.74 2020-10-23 10:47:56.000 297 33903.74 353.25 17122.84 88888.00 2020-10-23 10:47:57.000 297 33903.78 353.21 17122.89 88888.00 2020-10-23 10:47:58.000 297 33903.80 353.20 17122.88 88888.00 2020-10-23 10:47:59.000 297 33903.81 353.21 17122.89 88888.00 2020-10-23 10:48:00.000 297 33903.83 353.23 17122.89 37983.77 2020-10-23 10:48:01.000 297 33903.83 353.17 17122.84 88888.00 2020-10-23 10:48:02.000 297 33903.80 353.12 17122.84 88888.00 2020-10-23 10:48:03.000 297 33903.78 353.13 17122.85 88888.00 2020-10-23 10:48:04.000 297 33903.83 353.15 17122.86 88888.00 2020-10-23 10:48:05.000 297 33903.81 353.15 17122.84 37983.77 2020-10-23 10:48:06.000 297 33903.81 353.12 17122.85 88888.00 2020-10-23 10:48:07.000 297 33903.78 353.09 17122.86 88888.00 2020-10-23 10:48:08.000 297 33903.82 353.09 17122.90 88888.00 2020-10-23 10:48:09.000 297 33903.84 353.06 17122.82 88888.00 2020-10-23 10:48:10.000 297 33903.84 353.06 17122.85 37983.74 2020-10-23 10:48:11.000 297 33903.82 353.04 17122.84 88888.00 2020-10-23 10:48:12.000 297 33903.80 353.02 17122.85 88888.00 2020-10-23 10:48:13.000 297 33903.76 353.01 17122.84 88888.00 2020-10-23 10:48:14.000 297 33903.82 353.05 17122.83 88888.00 2020-10-23 10:48:15.000 297 33903.84 353.06 17122.82 37983.73 2020-10-23 10:48:16.000 297 33903.82 353.05 17122.84 88888.00 2020-10-23 10:48:17.000 297 33903.83 353.03 17122.80 88888.00 2020-10-23 10:48:18.000 297 33903.82 353.03 17122.78 88888.00 2020-10-23 10:48:19.000 297 33903.85 353.03 17122.81 88888.00 2020-10-23 10:48:20.000 297 33903.84 353.04 17122.89 37983.76 2020-10-23 10:48:21.000 297 33903.83 353.08 17122.85 88888.00 2020-10-23 10:48:22.000 297 33903.83 353.08 17122.84 88888.00 2020-10-23 10:48:23.000 297 33903.86 353.09 17122.84 88888.00 2020-10-23 10:48:24.000 297 33903.91 353.08 17122.88 88888.00 2020-10-23 10:48:25.000 297 33903.88 353.05 17122.90 37983.83 2020-10-23 10:48:26.000 297 33903.88 353.05 17122.85 88888.00 2020-10-23 10:48:27.000 297 33903.94 353.05 17122.83 88888.00 2020-10-23 10:48:28.000 297 33903.93 353.04 17122.85 88888.00 2020-10-23 10:48:29.000 297 33903.88 353.03 17122.85 88888.00 2020-10-23 10:48:30.000 297 33903.90 353.01 17122.82 37983.78 2020-10-23 10:48:31.000 297 33903.94 353.01 17122.81 88888.00 2020-10-23 10:48:32.000 297 33903.97 353.02 17122.82 88888.00 2020-10-23 10:48:33.000 297 33903.97 353.02 17122.80 88888.00 2020-10-23 10:48:34.000 297 33903.95 352.99 17122.80 88888.00 2020-10-23 10:48:35.000 297 33903.94 352.97 17122.80 37983.87 2020-10-23 10:48:36.000 297 33903.95 352.98 17122.83 88888.00 2020-10-23 10:48:37.000 297 33903.95 352.98 17122.87 88888.00 2020-10-23 10:48:38.000 297 33903.91 352.95 17122.82 88888.00 2020-10-23 10:48:39.000 297 33903.89 352.97 17122.79 88888.00 2020-10-23 10:48:40.000 297 33903.92 352.95 17122.78 37983.75 2020-10-23 10:48:41.000 297 33903.94 352.92 17122.79 88888.00 2020-10-23 10:48:42.000 297 33903.97 352.94 17122.84 88888.00 2020-10-23 10:48:43.000 297 33903.98 352.95 17122.82 88888.00 2020-10-23 10:48:44.000 297 33903.97 352.97 17122.81 88888.00 2020-10-23 10:48:45.000 297 33903.96 352.94 17122.87 37983.84 2020-10-23 10:48:46.000 297 33903.99 352.94 17122.85 88888.00 2020-10-23 10:48:47.000 297 33903.99 352.93 17122.85 88888.00 2020-10-23 10:48:48.000 297 33903.94 352.92 17122.84 88888.00 2020-10-23 10:48:49.000 297 33903.98 352.93 17122.83 88888.00 2020-10-23 10:48:50.000 297 33904.01 352.90 17122.80 37983.91 2020-10-23 10:48:51.000 297 33904.00 352.87 17122.78 88888.00 2020-10-23 10:48:52.000 297 33904.00 352.88 17122.78 88888.00 2020-10-23 10:48:53.000 297 33904.00 352.89 17122.79 88888.00 2020-10-23 10:48:54.000 297 33903.99 352.89 17122.85 88888.00 2020-10-23 10:48:55.000 297 33904.04 352.88 17122.86 37983.92 2020-10-23 10:48:56.000 297 33904.04 352.88 17122.82 88888.00 2020-10-23 10:48:57.000 297 33904.04 352.88 17122.79 88888.00 2020-10-23 10:48:58.000 297 33904.04 352.90 17122.81 88888.00 2020-10-23 10:48:59.000 297 33904.02 352.89 17122.81 88888.00 2020-10-23 10:49:00.000 297 33904.02 352.89 17122.81 37984.07 2020-10-23 10:49:01.000 297 33904.03 352.91 17122.80 88888.00 2020-10-23 10:49:02.000 297 33904.05 352.90 17122.82 88888.00 2020-10-23 10:49:03.000 297 33904.04 352.91 17122.80 88888.00 2020-10-23 10:49:04.000 297 33904.05 352.89 17122.81 88888.00 2020-10-23 10:49:05.000 297 33904.04 352.90 17122.82 37984.01 2020-10-23 10:49:06.000 297 33904.07 352.88 17122.80 88888.00 2020-10-23 10:49:07.000 297 33904.08 352.90 17122.79 88888.00 2020-10-23 10:49:08.000 297 33904.15 352.91 17122.85 88888.00 2020-10-23 10:49:09.000 297 33904.14 352.90 17122.84 88888.00 2020-10-23 10:49:10.000 297 33904.16 352.88 17122.80 37984.04 2020-10-23 10:49:11.000 297 33904.16 352.89 17122.81 88888.00 2020-10-23 10:49:12.000 297 33904.16 352.86 17122.78 88888.00 2020-10-23 10:49:13.000 297 33904.15 352.84 17122.82 88888.00 2020-10-23 10:49:14.000 297 33904.16 352.83 17122.79 88888.00 2020-10-23 10:49:15.000 297 33904.17 352.82 17122.79 37984.03 2020-10-23 10:49:16.000 297 33904.18 352.87 17122.82 88888.00 2020-10-23 10:49:17.000 297 33904.16 352.84 17122.82 88888.00 2020-10-23 10:49:18.000 297 33904.16 352.83 17122.84 88888.00 2020-10-23 10:49:19.000 297 33904.21 352.82 17122.77 88888.00 2020-10-23 10:49:20.000 297 33904.23 352.82 17122.72 37984.16 2020-10-23 10:49:21.000 297 33904.25 352.83 17122.76 88888.00 2020-10-23 10:49:22.000 297 33904.27 352.80 17122.80 88888.00 2020-10-23 10:49:23.000 297 33904.26 352.78 17122.80 88888.00 2020-10-23 10:49:24.000 297 33904.28 352.82 17122.82 88888.00 2020-10-23 10:49:25.000 297 33904.28 352.82 17122.83 37984.11 2020-10-23 10:49:26.000 297 33904.28 352.78 17122.81 88888.00 2020-10-23 10:49:27.000 297 33904.29 352.73 17122.79 88888.00 2020-10-23 10:49:28.000 297 33904.29 352.73 17122.82 88888.00 2020-10-23 10:49:29.000 297 33904.27 352.75 17122.80 88888.00 2020-10-23 10:49:30.000 297 33904.24 352.75 17122.82 37984.13 2020-10-23 10:49:31.000 297 33904.24 352.72 17122.80 88888.00 2020-10-23 10:49:32.000 297 33904.27 352.72 17122.81 88888.00 2020-10-23 10:49:33.000 297 33904.28 352.74 17122.81 88888.00 2020-10-23 10:49:34.000 297 33904.29 352.73 17122.81 88888.00 2020-10-23 10:49:35.000 297 33904.28 352.73 17122.82 37984.25 2020-10-23 10:49:36.000 297 33904.28 352.66 17122.83 88888.00 2020-10-23 10:49:37.000 297 33904.31 352.64 17122.78 88888.00 2020-10-23 10:49:38.000 297 33904.32 352.65 17122.78 88888.00 2020-10-23 10:49:39.000 297 33904.34 352.65 17122.83 88888.00 2020-10-23 10:49:40.000 297 33904.32 352.66 17122.82 37984.23 2020-10-23 10:49:41.000 297 33904.30 352.65 17122.77 88888.00 2020-10-23 10:49:42.000 297 33904.33 352.64 17122.78 88888.00 2020-10-23 10:49:43.000 297 33904.33 352.61 17122.78 88888.00 2020-10-23 10:49:44.000 297 33904.32 352.62 17122.81 88888.00 2020-10-23 10:49:45.000 297 33904.35 352.65 17122.82 37984.34 2020-10-23 10:49:46.000 297 33904.38 352.65 17122.80 88888.00 2020-10-23 10:49:47.000 297 33904.35 352.61 17122.74 88888.00 2020-10-23 10:49:48.000 297 33904.40 352.59 17122.74 88888.00 2020-10-23 10:49:49.000 297 33904.39 352.58 17122.75 88888.00 2020-10-23 10:49:50.000 297 33904.38 352.60 17122.75 37984.29 2020-10-23 10:49:51.000 297 33904.39 352.66 17122.75 88888.00 2020-10-23 10:49:52.000 297 33904.40 352.65 17122.79 88888.00 2020-10-23 10:49:53.000 297 33904.42 352.62 17122.81 88888.00 2020-10-23 10:49:54.000 297 33904.45 352.60 17122.76 88888.00 2020-10-23 10:49:55.000 297 33904.40 352.58 17122.76 37984.26 2020-10-23 10:49:56.000 297 33904.41 352.60 17122.73 88888.00 2020-10-23 10:49:57.000 297 33904.41 352.65 17122.78 88888.00 2020-10-23 10:49:58.000 297 33904.42 352.61 17122.82 88888.00 2020-10-23 10:49:59.000 297 33904.42 352.59 17122.82 88888.00 2020-10-23 10:50:00.000 297 33904.45 352.61 17122.82 37984.42 2020-10-23 10:50:01.000 297 33904.45 352.65 17122.79 88888.00 2020-10-23 10:50:02.000 297 33904.45 352.65 17122.80 88888.00 2020-10-23 10:50:03.000 297 33904.43 352.64 17122.78 88888.00 2020-10-23 10:50:04.000 297 33904.46 352.62 17122.79 88888.00 2020-10-23 10:50:05.000 297 33904.48 352.61 17122.79 37984.41 2020-10-23 10:50:06.000 297 33904.47 352.61 17122.83 88888.00 2020-10-23 10:50:07.000 297 33904.48 352.53 17122.87 88888.00 2020-10-23 10:50:08.000 297 33904.47 352.53 17122.81 88888.00 2020-10-23 10:50:09.000 297 33904.45 352.56 17122.81 88888.00 2020-10-23 10:50:10.000 297 33904.43 352.56 17122.81 37984.36 2020-10-23 10:50:11.000 297 33904.45 352.53 17122.80 88888.00 2020-10-23 10:50:12.000 297 33904.47 352.53 17122.77 88888.00 2020-10-23 10:50:13.000 297 33904.45 352.54 17122.78 88888.00 2020-10-23 10:50:14.000 297 33904.49 352.52 17122.80 88888.00 2020-10-23 10:50:15.000 297 33904.50 352.55 17122.76 37984.36 2020-10-23 10:50:16.000 297 33904.52 352.51 17122.78 88888.00 2020-10-23 10:50:17.000 297 33904.49 352.48 17122.73 88888.00 2020-10-23 10:50:18.000 297 33904.52 352.51 17122.76 88888.00 2020-10-23 10:50:19.000 297 33904.50 352.49 17122.74 88888.00 2020-10-23 10:50:20.000 297 33904.49 352.49 17122.76 37984.37 2020-10-23 10:50:21.000 297 33904.51 352.53 17122.75 88888.00 2020-10-23 10:50:22.000 297 33904.51 352.49 17122.72 88888.00 2020-10-23 10:50:23.000 297 33904.52 352.50 17122.74 88888.00 2020-10-23 10:50:24.000 297 33904.62 352.49 17122.78 88888.00 2020-10-23 10:50:25.000 297 33904.59 352.49 17122.76 37984.44 2020-10-23 10:50:26.000 297 33904.56 352.49 17122.74 88888.00 2020-10-23 10:50:27.000 297 33904.54 352.48 17122.73 88888.00 2020-10-23 10:50:28.000 297 33904.57 352.51 17122.71 88888.00 2020-10-23 10:50:29.000 297 33904.57 352.49 17122.70 88888.00 2020-10-23 10:50:30.000 297 33904.58 352.50 17122.73 37984.50 2020-10-23 10:50:31.000 297 33904.55 352.51 17122.73 88888.00 2020-10-23 10:50:32.000 297 33904.59 352.49 17122.77 88888.00 2020-10-23 10:50:33.000 297 33904.60 352.48 17122.73 88888.00 2020-10-23 10:50:34.000 297 33904.59 352.47 17122.70 88888.00 2020-10-23 10:50:35.000 297 33904.58 352.47 17122.73 37984.50 2020-10-23 10:50:36.000 297 33904.58 352.49 17122.74 88888.00 2020-10-23 10:50:37.000 297 33904.58 352.52 17122.77 88888.00 2020-10-23 10:50:38.000 297 33904.63 352.49 17122.75 88888.00 2020-10-23 10:50:39.000 297 33904.66 352.49 17122.76 88888.00 2020-10-23 10:50:40.000 297 33904.64 352.45 17122.76 37984.53 2020-10-23 10:50:41.000 297 33904.60 352.42 17122.76 88888.00 2020-10-23 10:50:42.000 297 33904.56 352.42 17122.74 88888.00 2020-10-23 10:50:43.000 297 33904.59 352.39 17122.73 88888.00 2020-10-23 10:50:44.000 297 33904.61 352.36 17122.74 88888.00 2020-10-23 10:50:45.000 297 33904.64 352.36 17122.72 37984.52 2020-10-23 10:50:46.000 297 33904.64 352.37 17122.75 88888.00 2020-10-23 10:50:47.000 297 33904.67 352.38 17122.77 88888.00 2020-10-23 10:50:48.000 297 33904.72 352.37 17122.80 88888.00 2020-10-23 10:50:49.000 297 33904.73 352.35 17122.79 88888.00 2020-10-23 10:50:50.000 297 33904.73 352.35 17122.76 37984.54 2020-10-23 10:50:51.000 297 33904.75 352.35 17122.77 88888.00 2020-10-23 10:50:52.000 297 33904.77 352.31 17122.72 88888.00 2020-10-23 10:50:53.000 297 33904.75 352.29 17122.77 88888.00 2020-10-23 10:50:54.000 297 33904.75 352.29 17122.79 88888.00 2020-10-23 10:50:55.000 297 33904.76 352.26 17122.76 37984.50 2020-10-23 10:50:56.000 297 33904.79 352.25 17122.73 88888.00 2020-10-23 10:50:57.000 297 33904.77 352.28 17122.72 88888.00 2020-10-23 10:50:58.000 297 33904.78 352.30 17122.76 88888.00 2020-10-23 10:50:59.000 297 33904.74 352.33 17122.71 88888.00 2020-10-23 10:51:00.000 297 33904.78 352.31 17122.73 37984.59 2020-10-23 10:51:01.000 297 33904.78 352.30 17122.75 88888.00 2020-10-23 10:51:02.000 297 33904.81 352.29 17122.76 88888.00 2020-10-23 10:51:03.000 297 33904.82 352.28 17122.74 88888.00 2020-10-23 10:51:04.000 297 33904.83 352.25 17122.72 88888.00 2020-10-23 10:51:05.000 297 33904.85 352.27 17122.74 37984.56 2020-10-23 10:51:06.000 297 33904.86 352.25 17122.72 88888.00 2020-10-23 10:51:07.000 297 33904.85 352.23 17122.73 88888.00 2020-10-23 10:51:08.000 297 33904.87 352.25 17122.72 88888.00 2020-10-23 10:51:09.000 297 33904.82 352.20 17122.71 88888.00 2020-10-23 10:51:10.000 297 33904.85 352.24 17122.74 37984.63 2020-10-23 10:51:11.000 297 33904.88 352.24 17122.74 88888.00 2020-10-23 10:51:12.000 297 33904.89 352.21 17122.71 88888.00 2020-10-23 10:51:13.000 297 33904.91 352.18 17122.66 88888.00 2020-10-23 10:51:14.000 297 33904.91 352.22 17122.71 88888.00 2020-10-23 10:51:15.000 297 33904.91 352.20 17122.74 37984.66 2020-10-23 10:51:16.000 297 33904.88 352.20 17122.74 88888.00 2020-10-23 10:51:17.000 297 33904.88 352.16 17122.73 88888.00 2020-10-23 10:51:18.000 297 33904.88 352.11 17122.70 88888.00 2020-10-23 10:51:19.000 297 33904.92 352.12 17122.72 88888.00 2020-10-23 10:51:20.000 297 33904.90 352.12 17122.72 37984.75 2020-10-23 10:51:21.000 297 33904.87 352.07 17122.77 88888.00 2020-10-23 10:51:22.000 297 33904.85 352.06 17122.76 88888.00 2020-10-23 10:51:23.000 297 33904.83 352.04 17122.70 88888.00 2020-10-23 10:51:24.000 297 33904.86 352.04 17122.72 88888.00 2020-10-23 10:51:25.000 297 33904.87 352.07 17122.75 37984.77 2020-10-23 10:51:26.000 297 33904.88 352.04 17122.73 88888.00 2020-10-23 10:51:27.000 297 33904.83 352.02 17122.73 88888.00 2020-10-23 10:51:28.000 297 33904.86 352.01 17122.75 88888.00 2020-10-23 10:51:29.000 297 33904.94 351.97 17122.74 88888.00 2020-10-23 10:51:30.000 297 33904.93 351.95 17122.76 37984.71 2020-10-23 10:51:31.000 297 33904.95 351.94 17122.75 88888.00 2020-10-23 10:51:32.000 297 33904.93 351.96 17122.74 88888.00 2020-10-23 10:51:33.000 297 33904.92 351.97 17122.75 88888.00 2020-10-23 10:51:34.000 297 33904.96 352.00 17122.76 88888.00 2020-10-23 10:51:35.000 297 33904.95 352.04 17122.79 37984.78 2020-10-23 10:51:36.000 297 33904.94 352.05 17122.77 88888.00 2020-10-23 10:51:37.000 297 33904.91 352.05 17122.78 88888.00 2020-10-23 10:51:38.000 297 33904.90 351.99 17122.78 88888.00 2020-10-23 10:51:39.000 297 33904.94 352.00 17122.81 88888.00 2020-10-23 10:51:40.000 297 33904.98 352.00 17122.74 37984.72 2020-10-23 10:51:41.000 297 33904.96 351.95 17122.72 88888.00 2020-10-23 10:51:42.000 297 33904.94 351.97 17122.68 88888.00 2020-10-23 10:51:43.000 297 33904.99 351.97 17122.65 88888.00 2020-10-23 10:51:44.000 297 33904.98 351.93 17122.64 88888.00 2020-10-23 10:51:45.000 297 33905.02 351.92 17122.70 37984.86 2020-10-23 10:51:46.000 297 33904.98 351.93 17122.70 88888.00 2020-10-23 10:51:47.000 297 33905.01 351.95 17122.68 88888.00 2020-10-23 10:51:48.000 297 33905.05 351.99 17122.71 88888.00 2020-10-23 10:51:49.000 297 33905.04 351.99 17122.72 88888.00 2020-10-23 10:51:50.000 297 33905.02 351.97 17122.71 37984.74 2020-10-23 10:51:51.000 297 33905.04 351.98 17122.71 88888.00 2020-10-23 10:51:52.000 297 33905.03 351.91 17122.68 88888.00 2020-10-23 10:51:53.000 297 33905.04 351.95 17122.68 88888.00 2020-10-23 10:51:54.000 297 33905.08 351.96 17122.67 88888.00 2020-10-23 10:51:55.000 297 33905.05 351.93 17122.71 37984.81 2020-10-23 10:51:56.000 297 33905.06 351.87 17122.70 88888.00 2020-10-23 10:51:57.000 297 33905.07 351.83 17122.67 88888.00 2020-10-23 10:51:58.000 297 33905.09 351.86 17122.65 88888.00 2020-10-23 10:51:59.000 297 33905.08 351.83 17122.68 88888.00 2020-10-23 10:52:00.000 297 33905.06 351.80 17122.67 37984.89 2020-10-23 10:52:01.000 297 33905.04 351.81 17122.66 88888.00 2020-10-23 10:52:02.000 297 33905.07 351.84 17122.67 88888.00 2020-10-23 10:52:03.000 297 33905.07 351.84 17122.69 88888.00 2020-10-23 10:52:04.000 297 33905.02 351.84 17122.66 88888.00 2020-10-23 10:52:05.000 297 33905.01 351.85 17122.69 37984.84 2020-10-23 10:52:06.000 297 33905.04 351.85 17122.66 88888.00 2020-10-23 10:52:07.000 297 33905.08 351.82 17122.66 88888.00 2020-10-23 10:52:08.000 297 33905.07 351.83 17122.63 88888.00 2020-10-23 10:52:09.000 297 33905.11 351.85 17122.67 88888.00 2020-10-23 10:52:10.000 297 33905.10 351.83 17122.66 37984.87 2020-10-23 10:52:11.000 297 33905.09 351.80 17122.71 88888.00 2020-10-23 10:52:12.000 297 33905.13 351.80 17122.67 88888.00 2020-10-23 10:52:13.000 297 33905.11 351.77 17122.67 88888.00 2020-10-23 10:52:14.000 297 33905.11 351.79 17122.73 88888.00 2020-10-23 10:52:15.000 297 33905.12 351.77 17122.65 37984.96 2020-10-23 10:52:16.000 297 33905.11 351.79 17122.69 88888.00 2020-10-23 10:52:17.000 297 33905.13 351.79 17122.72 88888.00 2020-10-23 10:52:18.000 297 33905.14 351.74 17122.70 88888.00 2020-10-23 10:52:19.000 297 33905.14 351.76 17122.73 88888.00 2020-10-23 10:52:20.000 297 33905.17 351.75 17122.69 37984.91 2020-10-23 10:52:21.000 297 33905.18 351.76 17122.70 88888.00 2020-10-23 10:52:22.000 297 33905.17 351.74 17122.68 88888.00 2020-10-23 10:52:23.000 297 33905.16 351.75 17122.66 88888.00 2020-10-23 10:52:24.000 297 33905.20 351.75 17122.66 88888.00 2020-10-23 10:52:25.000 297 33905.18 351.71 17122.66 37984.97 2020-10-23 10:52:26.000 297 33905.20 351.74 17122.67 88888.00 2020-10-23 10:52:27.000 297 33905.19 351.71 17122.66 88888.00 2020-10-23 10:52:28.000 297 33905.23 351.70 17122.64 88888.00 2020-10-23 10:52:29.000 297 33905.25 351.71 17122.66 88888.00 2020-10-23 10:52:30.000 297 33905.25 351.72 17122.71 37985.04 2020-10-23 10:52:31.000 297 33905.23 351.69 17122.66 88888.00 2020-10-23 10:52:32.000 297 33905.24 351.72 17122.69 88888.00 2020-10-23 10:52:33.000 297 33905.26 351.66 17122.71 88888.00 2020-10-23 10:52:34.000 297 33905.27 351.65 17122.70 88888.00 2020-10-23 10:52:35.000 297 33905.27 351.67 17122.69 37984.97 2020-10-23 10:52:36.000 297 33905.27 351.68 17122.76 88888.00 2020-10-23 10:52:37.000 297 33905.25 351.68 17122.72 88888.00 2020-10-23 10:52:38.000 297 33905.24 351.67 17122.75 88888.00 2020-10-23 10:52:39.000 297 33905.26 351.68 17122.76 88888.00 2020-10-23 10:52:40.000 297 33905.27 351.70 17122.73 37985.06 2020-10-23 10:52:41.000 297 33905.27 351.66 17122.68 88888.00 2020-10-23 10:52:42.000 297 33905.25 351.59 17122.72 88888.00 2020-10-23 10:52:43.000 297 33905.23 351.56 17122.69 88888.00 2020-10-23 10:52:44.000 297 33905.24 351.56 17122.73 88888.00 2020-10-23 10:52:45.000 297 33905.27 351.54 17122.70 37985.07 2020-10-23 10:52:46.000 297 33905.31 351.52 17122.65 88888.00 2020-10-23 10:52:47.000 297 33905.29 351.53 17122.61 88888.00 2020-10-23 10:52:48.000 297 33905.26 351.47 17122.56 88888.00 2020-10-23 10:52:49.000 297 33905.28 351.49 17122.61 88888.00 2020-10-23 10:52:50.000 297 33905.27 351.51 17122.65 37985.10 2020-10-23 10:52:51.000 297 33905.31 351.48 17122.67 88888.00 2020-10-23 10:52:52.000 297 33905.31 351.47 17122.67 88888.00 2020-10-23 10:52:53.000 297 33905.33 351.46 17122.67 88888.00 2020-10-23 10:52:54.000 297 33905.36 351.45 17122.72 88888.00 2020-10-23 10:52:55.000 297 33905.38 351.44 17122.69 37985.02 2020-10-23 10:52:56.000 297 33905.38 351.43 17122.65 88888.00 2020-10-23 10:52:57.000 297 33905.35 351.48 17122.67 88888.00 2020-10-23 10:52:58.000 297 33905.34 351.43 17122.68 88888.00 2020-10-23 10:52:59.000 297 33905.35 351.42 17122.66 88888.00 2020-10-23 10:53:00.000 297 33905.34 351.41 17122.68 37985.09 2020-10-23 10:53:01.000 297 33905.32 351.41 17122.67 88888.00 2020-10-23 10:53:02.000 297 33905.34 351.38 17122.66 88888.00 2020-10-23 10:53:03.000 297 33905.33 351.40 17122.65 88888.00 2020-10-23 10:53:04.000 297 33905.36 351.40 17122.67 88888.00 2020-10-23 10:53:05.000 297 33905.38 351.39 17122.66 37985.09 2020-10-23 10:53:06.000 297 33905.35 351.35 17122.70 88888.00 2020-10-23 10:53:07.000 297 33905.36 351.37 17122.69 88888.00 2020-10-23 10:53:08.000 297 33905.37 351.39 17122.72 88888.00 2020-10-23 10:53:09.000 297 33905.36 351.39 17122.73 88888.00 2020-10-23 10:53:10.000 297 33905.35 351.40 17122.71 37985.12 2020-10-23 10:53:11.000 297 33905.39 351.41 17122.70 88888.00 2020-10-23 10:53:12.000 297 33905.38 351.39 17122.67 88888.00 2020-10-23 10:53:13.000 297 33905.41 351.35 17122.66 88888.00 2020-10-23 10:53:14.000 297 33905.41 351.33 17122.72 88888.00 2020-10-23 10:53:15.000 297 33905.39 351.32 17122.71 37985.17 2020-10-23 10:53:16.000 297 33905.37 351.29 17122.67 88888.00 2020-10-23 10:53:17.000 297 33905.37 351.31 17122.71 88888.00 2020-10-23 10:53:18.000 297 33905.40 351.32 17122.74 88888.00 2020-10-23 10:53:19.000 297 33905.41 351.33 17122.71 88888.00 2020-10-23 10:53:20.000 297 33905.43 351.35 17122.66 37985.11 2020-10-23 10:53:21.000 297 33905.42 351.35 17122.64 88888.00 2020-10-23 10:53:22.000 297 33905.44 351.35 17122.64 88888.00 2020-10-23 10:53:23.000 297 33905.43 351.30 17122.61 88888.00 2020-10-23 10:53:24.000 297 33905.46 351.29 17122.60 88888.00 2020-10-23 10:53:25.000 297 33905.48 351.30 17122.62 37985.08 2020-10-23 10:53:26.000 297 33905.49 351.28 17122.58 88888.00 2020-10-23 10:53:27.000 297 33905.46 351.26 17122.63 88888.00 2020-10-23 10:53:28.000 297 33905.47 351.27 17122.64 88888.00 2020-10-23 10:53:29.000 297 33905.46 351.25 17122.64 88888.00 2020-10-23 10:53:30.000 297 33905.51 351.20 17122.71 37985.19 2020-10-23 10:53:31.000 297 33905.52 351.23 17122.72 88888.00 2020-10-23 10:53:32.000 297 33905.46 351.25 17122.68 88888.00 2020-10-23 10:53:33.000 297 33905.46 351.23 17122.66 88888.00 2020-10-23 10:53:34.000 297 33905.47 351.22 17122.72 88888.00 2020-10-23 10:53:35.000 297 33905.49 351.18 17122.69 37985.28 2020-10-23 10:53:36.000 297 33905.48 351.14 17122.70 88888.00 2020-10-23 10:53:37.000 297 33905.46 351.15 17122.66 88888.00 2020-10-23 10:53:38.000 297 33905.48 351.19 17122.69 88888.00 2020-10-23 10:53:39.000 297 33905.48 351.18 17122.71 88888.00 2020-10-23 10:53:40.000 297 33905.50 351.15 17122.71 37985.24 2020-10-23 10:53:41.000 297 33905.49 351.13 17122.76 88888.00 2020-10-23 10:53:42.000 297 33905.55 351.14 17122.79 88888.00 2020-10-23 10:53:43.000 297 33905.58 351.13 17122.75 88888.00 2020-10-23 10:53:44.000 297 33905.59 351.09 17122.74 88888.00 2020-10-23 10:53:45.000 297 33905.53 351.04 17122.69 37985.32 2020-10-23 10:53:46.000 297 33905.52 351.04 17122.73 88888.00 2020-10-23 10:53:47.000 297 33905.57 351.04 17122.76 88888.00 2020-10-23 10:53:48.000 297 33905.54 351.06 17122.71 88888.00 2020-10-23 10:53:49.000 297 33905.51 351.07 17122.70 88888.00 2020-10-23 10:53:50.000 297 33905.58 351.08 17122.76 37985.25 2020-10-23 10:53:51.000 297 33905.63 351.03 17122.72 88888.00 2020-10-23 10:53:52.000 297 33905.59 351.02 17122.73 88888.00 2020-10-23 10:53:53.000 297 33905.56 350.95 17122.69 88888.00 2020-10-23 10:53:54.000 297 33905.61 350.98 17122.71 88888.00 2020-10-23 10:53:55.000 297 33905.60 351.04 17122.69 37985.32 2020-10-23 10:53:56.000 297 33905.59 351.04 17122.79 88888.00 2020-10-23 10:53:57.000 297 33905.61 351.00 17122.80 88888.00 2020-10-23 10:53:58.000 297 33905.63 351.05 17122.79 88888.00 2020-10-23 10:53:59.000 297 33905.62 351.07 17122.79 88888.00 2020-10-23 10:54:00.000 297 33905.65 351.07 17122.72 37985.33 2020-10-23 10:54:01.000 297 33905.68 351.04 17122.74 88888.00 2020-10-23 10:54:02.000 297 33905.68 351.03 17122.75 88888.00 2020-10-23 10:54:03.000 297 33905.65 350.99 17122.71 88888.00 2020-10-23 10:54:04.000 297 33905.68 351.00 17122.74 88888.00 2020-10-23 10:54:05.000 297 33905.69 350.99 17122.79 37985.29 2020-10-23 10:54:06.000 297 33905.68 350.98 17122.74 88888.00 2020-10-23 10:54:07.000 297 33905.68 350.97 17122.70 88888.00 2020-10-23 10:54:08.000 297 33905.69 350.99 17122.73 88888.00 2020-10-23 10:54:09.000 297 33905.70 350.95 17122.68 88888.00 2020-10-23 10:54:10.000 297 33905.69 350.97 17122.70 37985.25 2020-10-23 10:54:11.000 297 33905.64 350.97 17122.72 88888.00 2020-10-23 10:54:12.000 297 33905.69 350.99 17122.69 88888.00 2020-10-23 10:54:13.000 297 33905.71 350.98 17122.71 88888.00 2020-10-23 10:54:14.000 297 33905.67 350.94 17122.72 88888.00 2020-10-23 10:54:15.000 297 33905.67 350.96 17122.73 37985.41 2020-10-23 10:54:16.000 297 33905.67 350.97 17122.73 88888.00 2020-10-23 10:54:17.000 297 33905.65 351.00 17122.77 88888.00 2020-10-23 10:54:18.000 297 33905.66 350.99 17122.75 88888.00 2020-10-23 10:54:19.000 297 33905.68 350.95 17122.76 88888.00 2020-10-23 10:54:20.000 297 33905.73 350.91 17122.79 37985.43 2020-10-23 10:54:21.000 297 33905.73 350.90 17122.79 88888.00 2020-10-23 10:54:22.000 297 33905.71 350.94 17122.76 88888.00 2020-10-23 10:54:23.000 297 33905.71 350.92 17122.78 88888.00 2020-10-23 10:54:24.000 297 33905.71 350.91 17122.77 88888.00 2020-10-23 10:54:25.000 297 33905.72 350.90 17122.74 37985.38 2020-10-23 10:54:26.000 297 33905.74 350.86 17122.74 88888.00 2020-10-23 10:54:27.000 297 33905.69 350.87 17122.75 88888.00 2020-10-23 10:54:28.000 297 33905.71 350.89 17122.73 88888.00 2020-10-23 10:54:29.000 297 33905.73 350.91 17122.73 88888.00 2020-10-23 10:54:30.000 297 33905.74 350.92 17122.73 37985.42 2020-10-23 10:54:31.000 297 33905.78 350.90 17122.75 88888.00 2020-10-23 10:54:32.000 297 33905.80 350.88 17122.72 88888.00 2020-10-23 10:54:33.000 297 33905.80 350.91 17122.76 88888.00 2020-10-23 10:54:34.000 297 33905.77 350.91 17122.76 88888.00 2020-10-23 10:54:35.000 297 33905.81 350.90 17122.76 37985.56 2020-10-23 10:54:36.000 297 33905.82 350.91 17122.74 88888.00 2020-10-23 10:54:37.000 297 33905.82 350.90 17122.72 88888.00 2020-10-23 10:54:38.000 297 33905.84 350.88 17122.73 88888.00 2020-10-23 10:54:39.000 297 33905.83 350.87 17122.72 88888.00 2020-10-23 10:54:40.000 297 33905.86 350.84 17122.68 37985.55 2020-10-23 10:54:41.000 297 33905.88 350.82 17122.69 88888.00 2020-10-23 10:54:42.000 297 33905.90 350.87 17122.75 88888.00 2020-10-23 10:54:43.000 297 33905.87 350.83 17122.70 88888.00 2020-10-23 10:54:44.000 297 33905.87 350.81 17122.67 88888.00 2020-10-23 10:54:45.000 297 33905.89 350.79 17122.71 37985.62 2020-10-23 10:54:46.000 297 33905.90 350.83 17122.71 88888.00 2020-10-23 10:54:47.000 297 33905.90 350.79 17122.72 88888.00 2020-10-23 10:54:48.000 297 33905.90 350.80 17122.68 88888.00 2020-10-23 10:54:49.000 297 33905.88 350.76 17122.69 88888.00 2020-10-23 10:54:50.000 297 33905.88 350.73 17122.68 37985.62 2020-10-23 10:54:51.000 297 33905.86 350.70 17122.69 88888.00 2020-10-23 10:54:52.000 297 33905.89 350.76 17122.75 88888.00 2020-10-23 10:54:53.000 297 33905.90 350.76 17122.68 88888.00 2020-10-23 10:54:54.000 297 33905.92 350.75 17122.68 88888.00 2020-10-23 10:54:55.000 297 33905.91 350.73 17122.70 37985.60 2020-10-23 10:54:56.000 297 33905.94 350.73 17122.70 88888.00 2020-10-23 10:54:57.000 297 33905.95 350.73 17122.73 88888.00 2020-10-23 10:54:58.000 297 33905.91 350.69 17122.67 88888.00 2020-10-23 10:54:59.000 297 33905.94 350.68 17122.64 88888.00 2020-10-23 10:55:00.000 297 33905.99 350.67 17122.61 37985.64 2020-10-23 10:55:01.000 297 33905.98 350.66 17122.64 88888.00 2020-10-23 10:55:02.000 297 33905.99 350.60 17122.65 88888.00 2020-10-23 10:55:03.000 297 33906.01 350.62 17122.69 88888.00 2020-10-23 10:55:04.000 297 33906.00 350.59 17122.70 88888.00 2020-10-23 10:55:05.000 297 33906.02 350.60 17122.68 37985.67 2020-10-23 10:55:06.000 297 33906.05 350.58 17122.67 88888.00 2020-10-23 10:55:07.000 297 33906.09 350.57 17122.71 88888.00 2020-10-23 10:55:08.000 297 33906.14 350.59 17122.77 88888.00 2020-10-23 10:55:09.000 297 33906.12 350.60 17122.77 88888.00 2020-10-23 10:55:10.000 297 33906.14 350.58 17122.68 37985.83 2020-10-23 10:55:11.000 297 33906.17 350.55 17122.73 88888.00 2020-10-23 10:55:12.000 297 33906.18 350.52 17122.76 88888.00 2020-10-23 10:55:13.000 297 33906.18 350.54 17122.76 88888.00 2020-10-23 10:55:14.000 297 33906.15 350.58 17122.77 88888.00 2020-10-23 10:55:15.000 297 33906.09 350.50 17122.73 37985.79 2020-10-23 10:55:16.000 297 33906.17 350.53 17122.65 88888.00 2020-10-23 10:55:17.000 297 33906.17 350.55 17122.68 88888.00 2020-10-23 10:55:18.000 297 33906.18 350.56 17122.74 88888.00 2020-10-23 10:55:19.000 297 33906.23 350.54 17122.73 88888.00 2020-10-23 10:55:20.000 297 33906.22 350.49 17122.69 37985.86 2020-10-23 10:55:21.000 297 33906.19 350.49 17122.72 88888.00 2020-10-23 10:55:22.000 297 33906.19 350.47 17122.69 88888.00 2020-10-23 10:55:23.000 297 33906.19 350.43 17122.71 88888.00 2020-10-23 10:55:24.000 297 33906.20 350.45 17122.76 88888.00 2020-10-23 10:55:25.000 297 33906.20 350.43 17122.74 37985.91 2020-10-23 10:55:26.000 297 33906.26 350.44 17122.76 88888.00 2020-10-23 10:55:27.000 297 33906.26 350.44 17122.68 88888.00 2020-10-23 10:55:28.000 297 33906.24 350.44 17122.72 88888.00 2020-10-23 10:55:29.000 297 33906.24 350.39 17122.72 88888.00 2020-10-23 10:55:30.000 297 33906.27 350.36 17122.73 37985.95 2020-10-23 10:55:31.000 297 33906.30 350.40 17122.71 88888.00 2020-10-23 10:55:32.000 297 33906.29 350.37 17122.66 88888.00 2020-10-23 10:55:33.000 297 33906.31 350.35 17122.70 88888.00 2020-10-23 10:55:34.000 297 33906.36 350.33 17122.69 88888.00 2020-10-23 10:55:35.000 297 33906.37 350.34 17122.67 37986.05 2020-10-23 10:55:36.000 297 33906.35 350.40 17122.71 88888.00 2020-10-23 10:55:37.000 297 33906.37 350.42 17122.71 88888.00 2020-10-23 10:55:38.000 297 33906.38 350.39 17122.72 88888.00 2020-10-23 10:55:39.000 297 33906.40 350.37 17122.70 88888.00 2020-10-23 10:55:40.000 297 33906.39 350.32 17122.68 37986.00 2020-10-23 10:55:41.000 297 33906.39 350.38 17122.72 88888.00 2020-10-23 10:55:42.000 297 33906.42 350.36 17122.67 88888.00 2020-10-23 10:55:43.000 297 33906.45 350.35 17122.71 88888.00 2020-10-23 10:55:44.000 297 33906.46 350.35 17122.64 88888.00 2020-10-23 10:55:45.000 297 33906.48 350.33 17122.67 37986.13 2020-10-23 10:55:46.000 297 33906.52 350.31 17122.71 88888.00 2020-10-23 10:55:47.000 297 33906.55 350.32 17122.67 88888.00 2020-10-23 10:55:48.000 297 33906.55 350.29 17122.67 88888.00 2020-10-23 10:55:49.000 297 33906.55 350.29 17122.67 88888.00 2020-10-23 10:55:50.000 297 33906.55 350.28 17122.65 37986.02 2020-10-23 10:55:51.000 297 33906.56 350.31 17122.67 88888.00 2020-10-23 10:55:52.000 297 33906.55 350.34 17122.69 88888.00 2020-10-23 10:55:53.000 297 33906.57 350.31 17122.71 88888.00 2020-10-23 10:55:54.000 297 33906.55 350.30 17122.67 88888.00 2020-10-23 10:55:55.000 297 33906.55 350.28 17122.64 37986.22 2020-10-23 10:55:56.000 297 33906.51 350.31 17122.63 88888.00 2020-10-23 10:55:57.000 297 33906.51 350.31 17122.59 88888.00 2020-10-23 10:55:58.000 297 33906.56 350.25 17122.61 88888.00 2020-10-23 10:55:59.000 297 33906.55 350.24 17122.62 88888.00 2020-10-23 10:56:00.000 297 33906.61 350.20 17122.67 37986.19 2020-10-23 10:56:01.000 297 33906.60 350.15 17122.65 88888.00 2020-10-23 10:56:02.000 297 33906.61 350.15 17122.63 88888.00 2020-10-23 10:56:03.000 297 33906.65 350.12 17122.66 88888.00 2020-10-23 10:56:04.000 297 33906.66 350.02 17122.70 88888.00 2020-10-23 10:56:05.000 297 33906.63 350.01 17122.65 37986.22 2020-10-23 10:56:06.000 297 33906.63 350.03 17122.64 88888.00 2020-10-23 10:56:07.000 297 33906.63 350.07 17122.68 88888.00 2020-10-23 10:56:08.000 297 33906.63 350.04 17122.66 88888.00 2020-10-23 10:56:09.000 297 33906.62 350.04 17122.68 88888.00 2020-10-23 10:56:10.000 297 33906.65 350.01 17122.66 37986.23 2020-10-23 10:56:11.000 297 33906.69 350.01 17122.63 88888.00 2020-10-23 10:56:12.000 297 33906.70 350.03 17122.68 88888.00 2020-10-23 10:56:13.000 297 33906.69 350.04 17122.70 88888.00 2020-10-23 10:56:14.000 297 33906.69 350.02 17122.66 88888.00 2020-10-23 10:56:15.000 297 33906.73 350.03 17122.65 37986.37 2020-10-23 10:56:16.000 297 33906.75 350.03 17122.63 88888.00 2020-10-23 10:56:17.000 297 33906.74 350.05 17122.62 88888.00 2020-10-23 10:56:18.000 297 33906.77 350.05 17122.64 88888.00 2020-10-23 10:56:19.000 297 33906.78 350.03 17122.64 88888.00 2020-10-23 10:56:20.000 297 33906.76 350.02 17122.64 37986.31 2020-10-23 10:56:21.000 297 33906.80 350.02 17122.66 88888.00 2020-10-23 10:56:22.000 297 33906.77 349.98 17122.64 88888.00 2020-10-23 10:56:23.000 297 33906.79 350.00 17122.62 88888.00 2020-10-23 10:56:24.000 297 33906.84 350.03 17122.64 88888.00 2020-10-23 10:56:25.000 297 33906.86 350.02 17122.65 37986.40 2020-10-23 10:56:26.000 297 33906.88 350.00 17122.72 88888.00 2020-10-23 10:56:27.000 297 33906.88 349.99 17122.69 88888.00 2020-10-23 10:56:28.000 297 33906.88 349.99 17122.68 88888.00 2020-10-23 10:56:29.000 297 33906.85 349.93 17122.66 88888.00 2020-10-23 10:56:30.000 297 33906.84 349.92 17122.64 37986.47 2020-10-23 10:56:31.000 297 33906.85 349.98 17122.62 88888.00 2020-10-23 10:56:32.000 297 33906.89 349.98 17122.67 88888.00 2020-10-23 10:56:33.000 297 33906.89 349.95 17122.69 88888.00 2020-10-23 10:56:34.000 297 33906.88 349.90 17122.70 88888.00 2020-10-23 10:56:35.000 297 33906.88 349.88 17122.70 37986.44 2020-10-23 10:56:36.000 297 33906.89 349.85 17122.64 88888.00 2020-10-23 10:56:37.000 297 33906.92 349.81 17122.65 88888.00 2020-10-23 10:56:38.000 297 33906.91 349.78 17122.63 88888.00 2020-10-23 10:56:39.000 297 33906.94 349.78 17122.64 88888.00 2020-10-23 10:56:40.000 297 33906.95 349.75 17122.64 37986.47 2020-10-23 10:56:41.000 297 33907.01 349.73 17122.69 88888.00 2020-10-23 10:56:42.000 297 33907.01 349.76 17122.66 88888.00 2020-10-23 10:56:43.000 297 33907.00 349.74 17122.66 88888.00 2020-10-23 10:56:44.000 297 33907.02 349.71 17122.64 88888.00 2020-10-23 10:56:45.000 297 33907.06 349.65 17122.65 37986.52 2020-10-23 10:56:46.000 297 33907.05 349.67 17122.66 88888.00 2020-10-23 10:56:47.000 297 33907.06 349.73 17122.63 88888.00 2020-10-23 10:56:48.000 297 33907.06 349.72 17122.58 88888.00 2020-10-23 10:56:49.000 297 33907.11 349.65 17122.64 88888.00 2020-10-23 10:56:50.000 297 33907.13 349.67 17122.65 37986.56 2020-10-23 10:56:51.000 297 33907.12 349.64 17122.68 88888.00 2020-10-23 10:56:52.000 297 33907.11 349.64 17122.63 88888.00 2020-10-23 10:56:53.000 297 33907.13 349.68 17122.68 88888.00 2020-10-23 10:56:54.000 297 33907.14 349.64 17122.71 88888.00 2020-10-23 10:56:55.000 297 33907.13 349.66 17122.73 37986.61 2020-10-23 10:56:56.000 297 33907.15 349.66 17122.75 88888.00 2020-10-23 10:56:57.000 297 33907.15 349.68 17122.75 88888.00 2020-10-23 10:56:58.000 297 33907.17 349.64 17122.76 88888.00 2020-10-23 10:56:59.000 297 33907.15 349.60 17122.70 88888.00 2020-10-23 10:57:00.000 297 33907.16 349.62 17122.78 37986.68 2020-10-23 10:57:01.000 297 33907.17 349.70 17122.72 88888.00 2020-10-23 10:57:02.000 297 33907.22 349.69 17122.71 88888.00 2020-10-23 10:57:03.000 297 33907.24 349.63 17122.77 88888.00 2020-10-23 10:57:04.000 297 33907.24 349.58 17122.71 88888.00 2020-10-23 10:57:05.000 297 33907.24 349.52 17122.72 37986.70 2020-10-23 10:57:06.000 297 33907.30 349.58 17122.75 88888.00 2020-10-23 10:57:07.000 297 33907.32 349.58 17122.75 88888.00 2020-10-23 10:57:08.000 297 33907.29 349.54 17122.76 88888.00 2020-10-23 10:57:09.000 297 33907.29 349.48 17122.65 88888.00 2020-10-23 10:57:10.000 297 33907.28 349.50 17122.70 37986.73 2020-10-23 10:57:11.000 297 33907.23 349.48 17122.68 88888.00 2020-10-23 10:57:12.000 297 33907.23 349.52 17122.70 88888.00 2020-10-23 10:57:13.000 297 33907.30 349.53 17122.73 88888.00 2020-10-23 10:57:14.000 297 33907.28 349.52 17122.71 88888.00 2020-10-23 10:57:15.000 297 33907.26 349.55 17122.72 37986.80 2020-10-23 10:57:16.000 297 33907.28 349.56 17122.72 88888.00 2020-10-23 10:57:17.000 297 33907.26 349.49 17122.73 88888.00 2020-10-23 10:57:18.000 297 33907.24 349.47 17122.66 88888.00 2020-10-23 10:57:19.000 297 33907.24 349.48 17122.69 88888.00 2020-10-23 10:57:20.000 297 33907.24 349.48 17122.70 37986.76 2020-10-23 10:57:21.000 297 33907.26 349.55 17122.71 88888.00 2020-10-23 10:57:22.000 297 33907.25 349.58 17122.74 88888.00 2020-10-23 10:57:23.000 297 33907.27 349.58 17122.75 88888.00 2020-10-23 10:57:24.000 297 33907.27 349.53 17122.70 88888.00 2020-10-23 10:57:25.000 297 33907.29 349.53 17122.71 37986.88 2020-10-23 10:57:26.000 297 33907.35 349.51 17122.73 88888.00 2020-10-23 10:57:27.000 297 33907.39 349.46 17122.71 88888.00 2020-10-23 10:57:28.000 297 33907.41 349.44 17122.70 88888.00 2020-10-23 10:57:29.000 297 33907.40 349.47 17122.73 88888.00 2020-10-23 10:57:30.000 297 33907.39 349.49 17122.71 37986.79 2020-10-23 10:57:31.000 297 33907.41 349.49 17122.75 88888.00 2020-10-23 10:57:32.000 297 33907.41 349.47 17122.74 88888.00 2020-10-23 10:57:33.000 297 33907.41 349.44 17122.77 88888.00 2020-10-23 10:57:34.000 297 33907.37 349.44 17122.77 88888.00 2020-10-23 10:57:35.000 297 33907.37 349.44 17122.76 37986.84 2020-10-23 10:57:36.000 297 33907.40 349.49 17122.82 88888.00 2020-10-23 10:57:37.000 297 33907.40 349.49 17122.82 88888.00 2020-10-23 10:57:38.000 297 33907.35 349.49 17122.73 88888.00 2020-10-23 10:57:39.000 297 33907.38 349.52 17122.78 88888.00 2020-10-23 10:57:40.000 297 33907.39 349.46 17122.79 37986.85 2020-10-23 10:57:41.000 297 33907.39 349.46 17122.80 88888.00 2020-10-23 10:57:42.000 297 33907.39 349.47 17122.81 88888.00 2020-10-23 10:57:43.000 297 33907.41 349.44 17122.75 88888.00 2020-10-23 10:57:44.000 297 33907.39 349.46 17122.73 88888.00 2020-10-23 10:57:45.000 297 33907.38 349.45 17122.71 37986.87 2020-10-23 10:57:46.000 297 33907.36 349.46 17122.75 88888.00 2020-10-23 10:57:47.000 297 33907.37 349.48 17122.81 88888.00 2020-10-23 10:57:48.000 297 33907.39 349.47 17122.84 88888.00 2020-10-23 10:57:49.000 297 33907.39 349.43 17122.76 88888.00 2020-10-23 10:57:50.000 297 33907.42 349.48 17122.72 37986.89 2020-10-23 10:57:51.000 297 33907.40 349.47 17122.72 88888.00 2020-10-23 10:57:52.000 297 33907.41 349.47 17122.72 88888.00 2020-10-23 10:57:53.000 297 33907.42 349.45 17122.75 88888.00 2020-10-23 10:57:54.000 297 33907.41 349.44 17122.75 88888.00 2020-10-23 10:57:55.000 297 33907.39 349.41 17122.80 37986.92 2020-10-23 10:57:56.000 297 33907.40 349.42 17122.73 88888.00 2020-10-23 10:57:57.000 297 33907.42 349.42 17122.71 88888.00 2020-10-23 10:57:58.000 297 33907.38 349.41 17122.69 88888.00 2020-10-23 10:57:59.000 297 33907.41 349.37 17122.72 88888.00 2020-10-23 10:58:00.000 297 33907.43 349.37 17122.77 37986.90 2020-10-23 10:58:01.000 297 33907.38 349.41 17122.77 88888.00 2020-10-23 10:58:02.000 297 33907.44 349.43 17122.80 88888.00 2020-10-23 10:58:03.000 297 33907.42 349.42 17122.80 88888.00 2020-10-23 10:58:04.000 297 33907.43 349.41 17122.82 88888.00 2020-10-23 10:58:05.000 297 33907.45 349.41 17122.80 37986.98 2020-10-23 10:58:06.000 297 33907.48 349.46 17122.81 88888.00 2020-10-23 10:58:07.000 297 33907.46 349.40 17122.74 88888.00 2020-10-23 10:58:08.000 297 33907.50 349.44 17122.75 88888.00 2020-10-23 10:58:09.000 297 33907.48 349.41 17122.73 88888.00 2020-10-23 10:58:10.000 297 33907.50 349.41 17122.72 37986.91 2020-10-23 10:58:11.000 297 33907.47 349.43 17122.77 88888.00 2020-10-23 10:58:12.000 297 33907.47 349.40 17122.75 88888.00 2020-10-23 10:58:13.000 297 33907.47 349.40 17122.71 88888.00 2020-10-23 10:58:14.000 297 33907.48 349.40 17122.72 88888.00 2020-10-23 10:58:15.000 297 33907.44 349.40 17122.73 37986.90 2020-10-23 10:58:16.000 297 33907.51 349.42 17122.74 88888.00 2020-10-23 10:58:17.000 297 33907.58 349.39 17122.76 88888.00 2020-10-23 10:58:18.000 297 33907.53 349.42 17122.75 88888.00 2020-10-23 10:58:19.000 297 33907.51 349.43 17122.75 88888.00 2020-10-23 10:58:20.000 297 33907.52 349.35 17122.75 37986.98 2020-10-23 10:58:21.000 297 33907.51 349.32 17122.74 88888.00 2020-10-23 10:58:22.000 297 33907.52 349.32 17122.72 88888.00 2020-10-23 10:58:23.000 297 33907.54 349.34 17122.71 88888.00 2020-10-23 10:58:24.000 297 33907.55 349.35 17122.64 88888.00 2020-10-23 10:58:25.000 297 33907.55 349.33 17122.64 37987.03 2020-10-23 10:58:26.000 297 33907.56 349.32 17122.65 88888.00 2020-10-23 10:58:27.000 297 33907.55 349.32 17122.72 88888.00 2020-10-23 10:58:28.000 297 33907.57 349.34 17122.78 88888.00 2020-10-23 10:58:29.000 297 33907.57 349.36 17122.80 88888.00 2020-10-23 10:58:30.000 297 33907.55 349.33 17122.75 37986.99 2020-10-23 10:58:31.000 297 33907.52 349.29 17122.68 88888.00 2020-10-23 10:58:32.000 297 33907.55 349.30 17122.67 88888.00 2020-10-23 10:58:33.000 297 33907.56 349.32 17122.69 88888.00 2020-10-23 10:58:34.000 297 33907.56 349.30 17122.71 88888.00 2020-10-23 10:58:35.000 297 33907.58 349.24 17122.71 37987.08 2020-10-23 10:58:36.000 297 33907.59 349.28 17122.68 88888.00 2020-10-23 10:58:37.000 297 33907.58 349.36 17122.64 88888.00 2020-10-23 10:58:38.000 297 33907.62 349.32 17122.64 88888.00 2020-10-23 10:58:39.000 297 33907.59 349.29 17122.69 88888.00 2020-10-23 10:58:40.000 297 33907.61 349.26 17122.71 37987.06 2020-10-23 10:58:41.000 297 33907.60 349.30 17122.70 88888.00 2020-10-23 10:58:42.000 297 33907.59 349.30 17122.73 88888.00 2020-10-23 10:58:43.000 297 33907.60 349.20 17122.75 88888.00 2020-10-23 10:58:44.000 297 33907.62 349.11 17122.66 88888.00 2020-10-23 10:58:45.000 297 33907.61 349.07 17122.65 37987.07 2020-10-23 10:58:46.000 297 33907.60 349.04 17122.67 88888.00 2020-10-23 10:58:47.000 297 33907.63 349.03 17122.69 88888.00 2020-10-23 10:58:48.000 297 33907.62 349.01 17122.71 88888.00 2020-10-23 10:58:49.000 297 33907.61 349.01 17122.73 88888.00 2020-10-23 10:58:50.000 297 33907.60 349.00 17122.72 37987.03 2020-10-23 10:58:51.000 297 33907.60 349.01 17122.71 88888.00 2020-10-23 10:58:52.000 297 33907.61 349.07 17122.67 88888.00 2020-10-23 10:58:53.000 297 33907.63 349.08 17122.68 88888.00 2020-10-23 10:58:54.000 297 33907.61 349.04 17122.71 88888.00 2020-10-23 10:58:55.000 297 33907.62 349.00 17122.75 37987.04 2020-10-23 10:58:56.000 297 33907.65 349.01 17122.75 88888.00 2020-10-23 10:58:57.000 297 33907.65 349.03 17122.75 88888.00 2020-10-23 10:58:58.000 297 33907.64 348.99 17122.78 88888.00 2020-10-23 10:58:59.000 297 33907.69 348.98 17122.82 88888.00 2020-10-23 10:59:00.000 297 33907.70 348.97 17122.79 37987.07 2020-10-23 10:59:01.000 297 33907.69 348.95 17122.78 88888.00 2020-10-23 10:59:02.000 297 33907.68 348.95 17122.71 88888.00 2020-10-23 10:59:03.000 297 33907.67 348.98 17122.75 88888.00 2020-10-23 10:59:04.000 297 33907.67 348.98 17122.74 88888.00 2020-10-23 10:59:05.000 297 33907.68 349.01 17122.77 37987.21 2020-10-23 10:59:06.000 297 33907.64 349.02 17122.77 88888.00 2020-10-23 10:59:07.000 297 33907.66 349.05 17122.70 88888.00 2020-10-23 10:59:08.000 297 33907.68 348.98 17122.65 88888.00 2020-10-23 10:59:09.000 297 33907.66 348.93 17122.67 88888.00 2020-10-23 10:59:10.000 297 33907.69 348.94 17122.69 37987.24 2020-10-23 10:59:11.000 297 33907.71 348.91 17122.70 88888.00 2020-10-23 10:59:12.000 297 33907.72 348.87 17122.75 88888.00 2020-10-23 10:59:13.000 297 33907.70 348.88 17122.80 88888.00 2020-10-23 10:59:14.000 297 33907.72 348.90 17122.77 88888.00 2020-10-23 10:59:15.000 297 33907.73 348.92 17122.78 37987.21 2020-10-23 10:59:16.000 297 33907.74 348.88 17122.81 88888.00 2020-10-23 10:59:17.000 297 33907.74 348.89 17122.80 88888.00 2020-10-23 10:59:18.000 297 33907.73 348.94 17122.80 88888.00 2020-10-23 10:59:19.000 297 33907.71 348.88 17122.78 88888.00 2020-10-23 10:59:20.000 297 33907.75 348.85 17122.76 37987.23 2020-10-23 10:59:21.000 297 33907.76 348.84 17122.74 88888.00 2020-10-23 10:59:22.000 297 33907.74 348.85 17122.73 88888.00 2020-10-23 10:59:23.000 297 33907.70 348.85 17122.71 88888.00 2020-10-23 10:59:24.000 297 33907.70 348.95 17122.74 88888.00 2020-10-23 10:59:25.000 297 33907.70 348.92 17122.71 37987.30 2020-10-23 10:59:26.000 297 33907.71 348.88 17122.72 88888.00 2020-10-23 10:59:27.000 297 33907.70 348.88 17122.74 88888.00 2020-10-23 10:59:28.000 297 33907.71 348.90 17122.80 88888.00 2020-10-23 10:59:29.000 297 33907.70 348.91 17122.87 88888.00 2020-10-23 10:59:30.000 297 33907.73 348.92 17122.84 37987.27 2020-10-23 10:59:31.000 297 33907.75 348.95 17122.84 88888.00 2020-10-23 10:59:32.000 297 33907.75 348.94 17122.87 88888.00 2020-10-23 10:59:33.000 297 33907.72 348.93 17122.84 88888.00 2020-10-23 10:59:34.000 297 33907.71 348.91 17122.83 88888.00 2020-10-23 10:59:35.000 297 33907.71 348.92 17122.82 37987.24 2020-10-23 10:59:36.000 297 33907.67 348.91 17122.81 88888.00 2020-10-23 10:59:37.000 297 33907.68 348.92 17122.85 88888.00 2020-10-23 10:59:38.000 297 33907.71 348.89 17122.83 88888.00 2020-10-23 10:59:39.000 297 33907.69 348.88 17122.86 88888.00 2020-10-23 10:59:40.000 297 33907.69 348.84 17122.79 37987.16 2020-10-23 10:59:41.000 297 33907.74 348.84 17122.78 88888.00 2020-10-23 10:59:42.000 297 33907.72 348.85 17122.78 88888.00 2020-10-23 10:59:43.000 297 33907.70 348.81 17122.82 88888.00 2020-10-23 10:59:44.000 297 33907.75 348.79 17122.82 88888.00 2020-10-23 10:59:45.000 297 33907.74 348.79 17122.83 37987.20 2020-10-23 10:59:46.000 297 33907.74 348.80 17122.80 88888.00 2020-10-23 10:59:47.000 297 33907.73 348.78 17122.82 88888.00 2020-10-23 10:59:48.000 297 33907.72 348.80 17122.80 88888.00 2020-10-23 10:59:49.000 297 33907.77 348.83 17122.84 88888.00 2020-10-23 10:59:50.000 297 33907.79 348.84 17122.80 37987.18 2020-10-23 10:59:51.000 297 33907.77 348.76 17122.83 88888.00 2020-10-23 10:59:52.000 297 33907.73 348.74 17122.87 88888.00 2020-10-23 10:59:53.000 297 33907.73 348.73 17122.90 88888.00 2020-10-23 10:59:54.000 297 33907.75 348.72 17122.87 88888.00 2020-10-23 10:59:55.000 297 33907.79 348.74 17122.85 37987.20 2020-10-23 10:59:56.000 297 33907.77 348.78 17122.86 88888.00 2020-10-23 10:59:57.000 297 33907.72 348.76 17122.77 88888.00 2020-10-23 10:59:58.000 297 33907.72 348.75 17122.73 88888.00 2020-10-23 10:59:59.000 297 33907.73 348.73 17122.71 88888.00 2020-10-23 11:00:00.000 297 33907.73 348.72 17122.77 37987.26 2020-10-23 11:00:01.000 297 33907.73 348.78 17122.84 88888.00 2020-10-23 11:00:02.000 297 33907.76 348.88 17122.83 88888.00 2020-10-23 11:00:03.000 297 33907.71 348.91 17122.79 88888.00 2020-10-23 11:00:04.000 297 33907.73 348.89 17122.80 88888.00 2020-10-23 11:00:05.000 297 33907.78 348.91 17122.86 37987.24 2020-10-23 11:00:06.000 297 33907.79 348.88 17122.86 88888.00 2020-10-23 11:00:07.000 297 33907.77 348.83 17122.87 88888.00 2020-10-23 11:00:08.000 297 33907.77 348.80 17122.81 88888.00 2020-10-23 11:00:09.000 297 33907.76 348.76 17122.83 88888.00 2020-10-23 11:00:10.000 297 33907.78 348.73 17122.82 37987.29 2020-10-23 11:00:11.000 297 33907.79 348.72 17122.80 88888.00 2020-10-23 11:00:12.000 297 33907.80 348.73 17122.88 88888.00 2020-10-23 11:00:13.000 297 33907.81 348.78 17122.92 88888.00 2020-10-23 11:00:14.000 297 33907.80 348.79 17122.90 88888.00 2020-10-23 11:00:15.000 297 33907.78 348.71 17122.87 37987.21 2020-10-23 11:00:16.000 297 33907.81 348.70 17122.86 88888.00 2020-10-23 11:00:17.000 297 33907.82 348.67 17122.83 88888.00 2020-10-23 11:00:18.000 297 33907.79 348.68 17122.86 88888.00 2020-10-23 11:00:19.000 297 33907.77 348.68 17122.86 88888.00 2020-10-23 11:00:20.000 297 33907.79 348.68 17122.90 37987.35 2020-10-23 11:00:21.000 297 33907.81 348.64 17122.90 88888.00 2020-10-23 11:00:22.000 297 33907.82 348.63 17122.86 88888.00 2020-10-23 11:00:23.000 297 33907.79 348.64 17122.84 88888.00 2020-10-23 11:00:24.000 297 33907.82 348.60 17122.82 88888.00 2020-10-23 11:00:25.000 297 33907.82 348.61 17122.87 37987.29 2020-10-23 11:00:26.000 297 33907.80 348.64 17122.89 88888.00 2020-10-23 11:00:27.000 297 33907.83 348.61 17122.85 88888.00 2020-10-23 11:00:28.000 297 33907.79 348.63 17122.91 88888.00 2020-10-23 11:00:29.000 297 33907.76 348.60 17122.94 88888.00 2020-10-23 11:00:30.000 297 33907.77 348.62 17122.93 37987.20 2020-10-23 11:00:31.000 297 33907.77 348.58 17122.91 88888.00 2020-10-23 11:00:32.000 297 33907.78 348.57 17122.85 88888.00 2020-10-23 11:00:33.000 297 33907.78 348.56 17122.88 88888.00 2020-10-23 11:00:34.000 297 33907.74 348.55 17122.89 88888.00 2020-10-23 11:00:35.000 297 33907.79 348.55 17122.87 37987.34 2020-10-23 11:00:36.000 297 33907.85 348.56 17122.84 88888.00 2020-10-23 11:00:37.000 297 33907.79 348.53 17122.86 88888.00 2020-10-23 11:00:38.000 297 33907.82 348.48 17122.81 88888.00 2020-10-23 11:00:39.000 297 33907.80 348.47 17122.80 88888.00 2020-10-23 11:00:40.000 297 33907.79 348.45 17122.80 37987.29 2020-10-23 11:00:41.000 297 33907.80 348.48 17122.84 88888.00 2020-10-23 11:00:42.000 297 33907.76 348.47 17122.85 88888.00 2020-10-23 11:00:43.000 297 33907.73 348.47 17122.84 88888.00 2020-10-23 11:00:44.000 297 33907.71 348.45 17122.86 88888.00 2020-10-23 11:00:45.000 297 33907.74 348.43 17122.90 37987.31 2020-10-23 11:00:46.000 297 33907.72 348.41 17122.83 88888.00 2020-10-23 11:00:47.000 297 33907.74 348.47 17122.84 88888.00 2020-10-23 11:00:48.000 297 33907.72 348.46 17122.82 88888.00 2020-10-23 11:00:49.000 297 33907.67 348.42 17122.84 88888.00 2020-10-23 11:00:50.000 297 33907.67 348.41 17122.85 37987.30 2020-10-23 11:00:51.000 297 33907.69 348.38 17122.86 88888.00 2020-10-23 11:00:52.000 297 33907.67 348.37 17122.86 88888.00 2020-10-23 11:00:53.000 297 33907.68 348.43 17122.90 88888.00 2020-10-23 11:00:54.000 297 33907.70 348.46 17122.91 88888.00 2020-10-23 11:00:55.000 297 33907.69 348.42 17122.92 37987.20 2020-10-23 11:00:56.000 297 33907.64 348.36 17122.86 88888.00 2020-10-23 11:00:57.000 297 33907.61 348.37 17122.83 88888.00 2020-10-23 11:00:58.000 297 33907.62 348.40 17122.82 88888.00 2020-10-23 11:00:59.000 297 33907.62 348.41 17122.84 88888.00 2020-10-23 11:01:00.000 297 33907.65 348.39 17122.86 37987.19 2020-10-23 11:01:01.000 297 33907.64 348.36 17122.91 88888.00 2020-10-23 11:01:02.000 297 33907.62 348.35 17122.87 88888.00 2020-10-23 11:01:03.000 297 33907.61 348.39 17122.87 88888.00 2020-10-23 11:01:04.000 297 33907.59 348.36 17122.86 88888.00 2020-10-23 11:01:05.000 297 33907.56 348.31 17122.87 37987.23 2020-10-23 11:01:06.000 297 33907.53 348.33 17122.86 88888.00 2020-10-23 11:01:07.000 297 33907.55 348.33 17122.87 88888.00 2020-10-23 11:01:08.000 297 33907.53 348.34 17122.90 88888.00 2020-10-23 11:01:09.000 297 33907.47 348.34 17122.84 88888.00 2020-10-23 11:01:10.000 297 33907.47 348.32 17122.83 37987.20 2020-10-23 11:01:11.000 297 33907.44 348.32 17122.89 88888.00 2020-10-23 11:01:12.000 297 33907.46 348.33 17122.89 88888.00 2020-10-23 11:01:13.000 297 33907.43 348.35 17122.88 88888.00 2020-10-23 11:01:14.000 297 33907.45 348.36 17122.89 88888.00 2020-10-23 11:01:15.000 297 33907.43 348.36 17122.95 37987.04 2020-10-23 11:01:16.000 297 33907.40 348.33 17122.94 88888.00 2020-10-23 11:01:17.000 297 33907.38 348.29 17122.93 88888.00 2020-10-23 11:01:18.000 297 33907.40 348.32 17122.92 88888.00 2020-10-23 11:01:19.000 297 33907.37 348.32 17122.94 88888.00 2020-10-23 11:01:20.000 297 33907.34 348.30 17122.94 37987.06 2020-10-23 11:01:21.000 297 33907.34 348.32 17122.94 88888.00 2020-10-23 11:01:22.000 297 33907.31 348.30 17122.98 88888.00 2020-10-23 11:01:23.000 297 33907.25 348.30 17122.95 88888.00 2020-10-23 11:01:24.000 297 33907.27 348.34 17122.96 88888.00 2020-10-23 11:01:25.000 297 33907.26 348.32 17122.97 37987.07 2020-10-23 11:01:26.000 297 33907.23 348.33 17122.97 88888.00 2020-10-23 11:01:27.000 297 33907.21 348.33 17122.99 88888.00 2020-10-23 11:01:28.000 297 33907.23 348.31 17123.02 88888.00 2020-10-23 11:01:29.000 297 33907.20 348.26 17123.01 88888.00 2020-10-23 11:01:30.000 297 33907.17 348.26 17122.99 37986.97 2020-10-23 11:01:31.000 297 33907.20 348.29 17122.99 88888.00 2020-10-23 11:01:32.000 297 33907.23 348.31 17123.00 88888.00 2020-10-23 11:01:33.000 297 33907.23 348.29 17122.99 88888.00 2020-10-23 11:01:34.000 297 33907.20 348.29 17122.99 88888.00 2020-10-23 11:01:35.000 297 33907.15 348.29 17122.99 37987.02 2020-10-23 11:01:36.000 297 33907.14 348.33 17122.97 88888.00 2020-10-23 11:01:37.000 297 33907.15 348.30 17122.90 88888.00 2020-10-23 11:01:38.000 297 33907.14 348.31 17122.94 88888.00 2020-10-23 11:01:39.000 297 33907.12 348.29 17122.99 88888.00 2020-10-23 11:01:40.000 297 33907.07 348.29 17122.98 37987.01 2020-10-23 11:01:41.000 297 33907.08 348.31 17123.01 88888.00 2020-10-23 11:01:42.000 297 33907.06 348.32 17123.01 88888.00 2020-10-23 11:01:43.000 297 33907.03 348.30 17123.04 88888.00 2020-10-23 11:01:44.000 297 33907.03 348.27 17123.01 88888.00 2020-10-23 11:01:45.000 297 33907.06 348.26 17122.96 37986.86 2020-10-23 11:01:46.000 297 33907.03 348.25 17123.01 88888.00 2020-10-23 11:01:47.000 297 33906.99 348.28 17122.95 88888.00 2020-10-23 11:01:48.000 297 33906.99 348.31 17122.98 88888.00 2020-10-23 11:01:49.000 297 33906.98 348.29 17123.03 88888.00 2020-10-23 11:01:50.000 297 33906.99 348.29 17123.01 37986.79 2020-10-23 11:01:51.000 297 33906.98 348.31 17123.02 88888.00 2020-10-23 11:01:52.000 297 33906.96 348.29 17123.01 88888.00 2020-10-23 11:01:53.000 297 33907.00 348.29 17123.00 88888.00 2020-10-23 11:01:54.000 297 33906.97 348.29 17122.98 88888.00 2020-10-23 11:01:55.000 297 33906.97 348.30 17122.95 37986.69 2020-10-23 11:01:56.000 297 33906.98 348.32 17123.00 88888.00 2020-10-23 11:01:57.000 297 33906.93 348.28 17123.00 88888.00 2020-10-23 11:01:58.000 297 33906.88 348.24 17122.97 88888.00 2020-10-23 11:01:59.000 297 33906.87 348.25 17122.95 88888.00 2020-10-23 11:02:00.000 297 33906.88 348.26 17123.02 37986.63 2020-10-23 11:02:01.000 297 33906.90 348.27 17123.02 88888.00 2020-10-23 11:02:02.000 297 33906.95 348.29 17123.03 88888.00 2020-10-23 11:02:03.000 297 33906.93 348.26 17123.02 88888.00 2020-10-23 11:02:04.000 297 33906.88 348.29 17123.01 88888.00 2020-10-23 11:02:05.000 297 33906.85 348.31 17122.98 37986.58 2020-10-23 11:02:06.000 297 33906.90 348.35 17122.98 88888.00 2020-10-23 11:02:07.000 297 33906.84 348.35 17122.94 88888.00 2020-10-23 11:02:08.000 297 33906.83 348.34 17122.97 88888.00 2020-10-23 11:02:09.000 297 33906.85 348.34 17123.00 88888.00 2020-10-23 11:02:10.000 297 33906.87 348.32 17123.02 37986.59 2020-10-23 11:02:11.000 297 33906.92 348.29 17123.07 88888.00 2020-10-23 11:02:12.000 297 33906.90 348.27 17123.08 88888.00 2020-10-23 11:02:13.000 297 33906.86 348.31 17122.99 88888.00 2020-10-23 11:02:14.000 297 33906.86 348.34 17122.99 88888.00 2020-10-23 11:02:15.000 297 33906.86 348.33 17123.01 37986.59 2020-10-23 11:02:16.000 297 33906.87 348.37 17123.03 88888.00 2020-10-23 11:02:17.000 297 33906.86 348.34 17123.00 88888.00 2020-10-23 11:02:18.000 297 33906.83 348.33 17123.01 88888.00 2020-10-23 11:02:19.000 297 33906.83 348.30 17123.07 88888.00 2020-10-23 11:02:20.000 297 33906.86 348.33 17123.13 37986.69 2020-10-23 11:02:21.000 297 33906.87 348.27 17123.11 88888.00 2020-10-23 11:02:22.000 297 33906.82 348.32 17123.10 88888.00 2020-10-23 11:02:23.000 297 33906.78 348.34 17123.11 88888.00 2020-10-23 11:02:24.000 297 33906.82 348.30 17123.10 88888.00 2020-10-23 11:02:25.000 297 33906.84 348.30 17123.13 37986.55 2020-10-23 11:02:26.000 297 33906.83 348.32 17123.13 88888.00 2020-10-23 11:02:27.000 297 33906.83 348.35 17123.09 88888.00 2020-10-23 11:02:28.000 297 33906.83 348.35 17123.11 88888.00 2020-10-23 11:02:29.000 297 33906.79 348.30 17123.08 88888.00 2020-10-23 11:02:30.000 297 33906.78 348.28 17123.08 37986.49 2020-10-23 11:02:31.000 297 33906.78 348.30 17123.07 88888.00 2020-10-23 11:02:32.000 297 33906.76 348.25 17123.03 88888.00 2020-10-23 11:02:33.000 297 33906.76 348.23 17123.09 88888.00 2020-10-23 11:02:34.000 297 33906.74 348.23 17123.09 88888.00 2020-10-23 11:02:35.000 297 33906.77 348.21 17123.01 37986.62 2020-10-23 11:02:36.000 297 33906.76 348.27 17123.04 88888.00 2020-10-23 11:02:37.000 297 33906.77 348.25 17123.04 88888.00 2020-10-23 11:02:38.000 297 33906.76 348.24 17123.05 88888.00 2020-10-23 11:02:39.000 297 33906.75 348.28 17123.11 88888.00 2020-10-23 11:02:40.000 297 33906.75 348.28 17123.11 37986.53 2020-10-23 11:02:41.000 297 33906.75 348.26 17123.16 88888.00 2020-10-23 11:02:42.000 297 33906.72 348.26 17123.16 88888.00 2020-10-23 11:02:43.000 297 33906.73 348.28 17123.14 88888.00 2020-10-23 11:02:44.000 297 33906.73 348.27 17123.15 88888.00 2020-10-23 11:02:45.000 297 33906.73 348.24 17123.23 37986.42 2020-10-23 11:02:46.000 297 33906.71 348.21 17123.18 88888.00 2020-10-23 11:02:47.000 297 33906.71 348.20 17123.17 88888.00 2020-10-23 11:02:48.000 297 33906.71 348.22 17123.12 88888.00 2020-10-23 11:02:49.000 297 33906.73 348.24 17123.13 88888.00 2020-10-23 11:02:50.000 297 33906.71 348.22 17123.08 37986.48 2020-10-23 11:02:51.000 297 33906.73 348.23 17123.11 88888.00 2020-10-23 11:02:52.000 297 33906.74 348.24 17123.16 88888.00 2020-10-23 11:02:53.000 297 33906.69 348.22 17123.15 88888.00 2020-10-23 11:02:54.000 297 33906.71 348.20 17123.16 88888.00 2020-10-23 11:02:55.000 297 33906.70 348.20 17123.18 37986.46 2020-10-23 11:02:56.000 297 33906.74 348.21 17123.16 88888.00 2020-10-23 11:02:57.000 297 33906.77 348.18 17123.15 88888.00 2020-10-23 11:02:58.000 297 33906.79 348.18 17123.15 88888.00 2020-10-23 11:02:59.000 297 33906.76 348.20 17123.12 88888.00 2020-10-23 11:03:00.000 297 33906.73 348.22 17123.08 37986.49 2020-10-23 11:03:01.000 297 33906.74 348.23 17123.15 88888.00 2020-10-23 11:03:02.000 297 33906.71 348.22 17123.16 88888.00 2020-10-23 11:03:03.000 297 33906.72 348.20 17123.13 88888.00 2020-10-23 11:03:04.000 297 33906.73 348.19 17123.15 88888.00 2020-10-23 11:03:05.000 297 33906.72 348.18 17123.18 37986.41 2020-10-23 11:03:06.000 297 33906.71 348.20 17123.16 88888.00 2020-10-23 11:03:07.000 297 33906.73 348.22 17123.18 88888.00 2020-10-23 11:03:08.000 297 33906.74 348.15 17123.15 88888.00 2020-10-23 11:03:09.000 297 33906.77 348.13 17123.15 88888.00 2020-10-23 11:03:10.000 297 33906.72 348.13 17123.16 37986.45 2020-10-23 11:03:11.000 297 33906.71 348.15 17123.16 88888.00 2020-10-23 11:03:12.000 297 33906.75 348.14 17123.18 88888.00 2020-10-23 11:03:13.000 297 33906.73 348.13 17123.19 88888.00 2020-10-23 11:03:14.000 297 33906.73 348.12 17123.18 88888.00 2020-10-23 11:03:15.000 297 33906.75 348.12 17123.17 37986.47 2020-10-23 11:03:16.000 297 33906.77 348.12 17123.20 88888.00 2020-10-23 11:03:17.000 297 33906.76 348.11 17123.20 88888.00 2020-10-23 11:03:18.000 297 33906.75 348.08 17123.15 88888.00 2020-10-23 11:03:19.000 297 33906.74 348.08 17123.15 88888.00 2020-10-23 11:03:20.000 297 33906.77 348.13 17123.17 37986.57 2020-10-23 11:03:21.000 297 33906.78 348.13 17123.15 88888.00 2020-10-23 11:03:22.000 297 33906.76 348.05 17123.18 88888.00 2020-10-23 11:03:23.000 297 33906.75 348.02 17123.18 88888.00 2020-10-23 11:03:24.000 297 33906.73 348.00 17123.16 88888.00 2020-10-23 11:03:25.000 297 33906.72 348.03 17123.16 37986.45 2020-10-23 11:03:26.000 297 33906.71 348.04 17123.20 88888.00 2020-10-23 11:03:27.000 297 33906.69 348.03 17123.19 88888.00 2020-10-23 11:03:28.000 297 33906.69 348.02 17123.18 88888.00 2020-10-23 11:03:29.000 297 33906.70 348.00 17123.17 88888.00 2020-10-23 11:03:30.000 297 33906.74 347.96 17123.09 37986.50 2020-10-23 11:03:31.000 297 33906.75 347.94 17123.11 88888.00 2020-10-23 11:03:32.000 297 33906.72 347.97 17123.16 88888.00 2020-10-23 11:03:33.000 297 33906.69 347.94 17123.19 88888.00 2020-10-23 11:03:34.000 297 33906.68 347.93 17123.16 88888.00 2020-10-23 11:03:35.000 297 33906.70 347.89 17123.14 37986.53 2020-10-23 11:03:36.000 297 33906.72 347.88 17123.16 88888.00 2020-10-23 11:03:37.000 297 33906.75 347.91 17123.15 88888.00 2020-10-23 11:03:38.000 297 33906.73 347.92 17123.15 88888.00 2020-10-23 11:03:39.000 297 33906.72 347.91 17123.15 88888.00 2020-10-23 11:03:40.000 297 33906.74 347.97 17123.13 37986.43 2020-10-23 11:03:41.000 297 33906.74 347.94 17123.11 88888.00 2020-10-23 11:03:42.000 297 33906.76 347.91 17123.20 88888.00 2020-10-23 11:03:43.000 297 33906.79 347.93 17123.19 88888.00 2020-10-23 11:03:44.000 297 33906.81 347.89 17123.18 88888.00 2020-10-23 11:03:45.000 297 33906.79 347.89 17123.22 37986.55 2020-10-23 11:03:46.000 297 33906.79 347.91 17123.23 88888.00 2020-10-23 11:03:47.000 297 33906.78 347.88 17123.18 88888.00 2020-10-23 11:03:48.000 297 33906.77 347.93 17123.18 88888.00 2020-10-23 11:03:49.000 297 33906.80 347.89 17123.25 88888.00 2020-10-23 11:03:50.000 297 33906.82 347.84 17123.21 37986.55 2020-10-23 11:03:51.000 297 33906.81 347.85 17123.22 88888.00 2020-10-23 11:03:52.000 297 33906.80 347.86 17123.21 88888.00 2020-10-23 11:03:53.000 297 33906.82 347.90 17123.21 88888.00 2020-10-23 11:03:54.000 297 33906.82 347.90 17123.17 88888.00 2020-10-23 11:03:55.000 297 33906.82 347.86 17123.19 37986.56 2020-10-23 11:03:56.000 297 33906.82 347.82 17123.15 88888.00 2020-10-23 11:03:57.000 297 33906.81 347.79 17123.15 88888.00 2020-10-23 11:03:58.000 297 33906.79 347.82 17123.19 88888.00 2020-10-23 11:03:59.000 297 33906.79 347.81 17123.23 88888.00 2020-10-23 11:04:00.000 297 33906.80 347.77 17123.25 37986.66 2020-10-23 11:04:01.000 297 33906.80 347.80 17123.20 88888.00 2020-10-23 11:04:02.000 297 33906.85 347.81 17123.20 88888.00 2020-10-23 11:04:03.000 297 33906.84 347.76 17123.21 88888.00 2020-10-23 11:04:04.000 297 33906.85 347.74 17123.21 88888.00 2020-10-23 11:04:05.000 297 33906.84 347.75 17123.21 37986.58 2020-10-23 11:04:06.000 297 33906.85 347.78 17123.21 88888.00 2020-10-23 11:04:07.000 297 33906.84 347.77 17123.19 88888.00 2020-10-23 11:04:08.000 297 33906.83 347.76 17123.20 88888.00 2020-10-23 11:04:09.000 297 33906.83 347.73 17123.25 88888.00 2020-10-23 11:04:10.000 297 33906.83 347.66 17123.23 37986.67 2020-10-23 11:04:11.000 297 33906.83 347.67 17123.22 88888.00 2020-10-23 11:04:12.000 297 33906.86 347.74 17123.24 88888.00 2020-10-23 11:04:13.000 297 33906.86 347.70 17123.22 88888.00 2020-10-23 11:04:14.000 297 33906.90 347.73 17123.21 88888.00 2020-10-23 11:04:15.000 297 33906.90 347.70 17123.23 37986.55 2020-10-23 11:04:16.000 297 33906.93 347.67 17123.24 88888.00 2020-10-23 11:04:17.000 297 33906.91 347.62 17123.22 88888.00 2020-10-23 11:04:18.000 297 33906.86 347.63 17123.20 88888.00 2020-10-23 11:04:19.000 297 33906.84 347.64 17123.22 88888.00 2020-10-23 11:04:20.000 297 33906.87 347.59 17123.19 37986.64 2020-10-23 11:04:21.000 297 33906.86 347.59 17123.23 88888.00 2020-10-23 11:04:22.000 297 33906.89 347.65 17123.25 88888.00 2020-10-23 11:04:23.000 297 33906.89 347.65 17123.28 88888.00 2020-10-23 11:04:24.000 297 33906.85 347.64 17123.26 88888.00 2020-10-23 11:04:25.000 297 33906.83 347.61 17123.21 37986.62 2020-10-23 11:04:26.000 297 33906.81 347.58 17123.23 88888.00 2020-10-23 11:04:27.000 297 33906.78 347.60 17123.25 88888.00 2020-10-23 11:04:28.000 297 33906.83 347.62 17123.24 88888.00 2020-10-23 11:04:29.000 297 33906.87 347.63 17123.26 88888.00 2020-10-23 11:04:30.000 297 33906.86 347.60 17123.24 37986.71 2020-10-23 11:04:31.000 297 33906.84 347.57 17123.20 88888.00 2020-10-23 11:04:32.000 297 33906.84 347.58 17123.20 88888.00 2020-10-23 11:04:33.000 297 33906.82 347.57 17123.22 88888.00 2020-10-23 11:04:34.000 297 33906.83 347.57 17123.18 88888.00 2020-10-23 11:04:35.000 297 33906.84 347.56 17123.18 37986.68 2020-10-23 11:04:36.000 297 33906.86 347.57 17123.22 88888.00 2020-10-23 11:04:37.000 297 33906.84 347.55 17123.23 88888.00 2020-10-23 11:04:38.000 297 33906.88 347.57 17123.27 88888.00 2020-10-23 11:04:39.000 297 33906.86 347.58 17123.29 88888.00 2020-10-23 11:04:40.000 297 33906.83 347.57 17123.30 37986.70 2020-10-23 11:04:41.000 297 33906.85 347.57 17123.28 88888.00 2020-10-23 11:04:42.000 297 33906.86 347.54 17123.27 88888.00 2020-10-23 11:04:43.000 297 33906.88 347.55 17123.24 88888.00 2020-10-23 11:04:44.000 297 33906.90 347.57 17123.23 88888.00 2020-10-23 11:04:45.000 297 33906.87 347.56 17123.25 37986.66 2020-10-23 11:04:46.000 297 33906.87 347.53 17123.28 88888.00 2020-10-23 11:04:47.000 297 33906.85 347.47 17123.28 88888.00 2020-10-23 11:04:48.000 297 33906.85 347.46 17123.25 88888.00 2020-10-23 11:04:49.000 297 33906.84 347.46 17123.30 88888.00 2020-10-23 11:04:50.000 297 33906.84 347.44 17123.28 37986.71 2020-10-23 11:04:51.000 297 33906.85 347.45 17123.26 88888.00 2020-10-23 11:04:52.000 297 33906.82 347.45 17123.25 88888.00 2020-10-23 11:04:53.000 297 33906.81 347.44 17123.22 88888.00 2020-10-23 11:04:54.000 297 33906.85 347.42 17123.22 88888.00 2020-10-23 11:04:55.000 297 33906.84 347.38 17123.27 37986.64 2020-10-23 11:04:56.000 297 33906.82 347.42 17123.34 88888.00 2020-10-23 11:04:57.000 297 33906.79 347.46 17123.32 88888.00 2020-10-23 11:04:58.000 297 33906.80 347.44 17123.32 88888.00 2020-10-23 11:04:59.000 297 33906.85 347.42 17123.35 88888.00 2020-10-23 11:05:00.000 297 33906.82 347.39 17123.32 37986.61 2020-10-23 11:05:01.000 297 33906.82 347.39 17123.31 88888.00 2020-10-23 11:05:02.000 297 33906.81 347.43 17123.33 88888.00 2020-10-23 11:05:03.000 297 33906.81 347.43 17123.33 88888.00 2020-10-23 11:05:04.000 297 33906.82 347.39 17123.35 88888.00 2020-10-23 11:05:05.000 297 33906.83 347.40 17123.34 37986.67 2020-10-23 11:05:06.000 297 33906.86 347.39 17123.36 88888.00 2020-10-23 11:05:07.000 297 33906.84 347.36 17123.33 88888.00 2020-10-23 11:05:08.000 297 33906.86 347.36 17123.31 88888.00 2020-10-23 11:05:09.000 297 33906.87 347.37 17123.33 88888.00 2020-10-23 11:05:10.000 297 33906.87 347.35 17123.34 37986.64 2020-10-23 11:05:11.000 297 33906.89 347.36 17123.36 88888.00 2020-10-23 11:05:12.000 297 33906.93 347.39 17123.39 88888.00 2020-10-23 11:05:13.000 297 33906.93 347.34 17123.33 88888.00 2020-10-23 11:05:14.000 297 33906.92 347.29 17123.29 88888.00 2020-10-23 11:05:15.000 297 33906.90 347.33 17123.34 37986.59 2020-10-23 11:05:16.000 297 33906.90 347.34 17123.38 88888.00 2020-10-23 11:05:17.000 297 33906.91 347.36 17123.38 88888.00 2020-10-23 11:05:18.000 297 33906.93 347.37 17123.33 88888.00 2020-10-23 11:05:19.000 297 33906.89 347.37 17123.32 88888.00 2020-10-23 11:05:20.000 297 33906.89 347.37 17123.38 37986.62 2020-10-23 11:05:21.000 297 33906.87 347.37 17123.34 88888.00 2020-10-23 11:05:22.000 297 33906.87 347.31 17123.32 88888.00 2020-10-23 11:05:23.000 297 33906.87 347.30 17123.31 88888.00 2020-10-23 11:05:24.000 297 33906.86 347.27 17123.30 88888.00 2020-10-23 11:05:25.000 297 33906.90 347.28 17123.28 37986.67 2020-10-23 11:05:26.000 297 33906.91 347.30 17123.33 88888.00 2020-10-23 11:05:27.000 297 33906.89 347.30 17123.36 88888.00 2020-10-23 11:05:28.000 297 33906.85 347.25 17123.40 88888.00 2020-10-23 11:05:29.000 297 33906.90 347.25 17123.39 88888.00 2020-10-23 11:05:30.000 297 33906.86 347.27 17123.37 37986.65 2020-10-23 11:05:31.000 297 33906.83 347.26 17123.36 88888.00 2020-10-23 11:05:32.000 297 33906.87 347.28 17123.34 88888.00 2020-10-23 11:05:33.000 297 33906.87 347.31 17123.36 88888.00 2020-10-23 11:05:34.000 297 33906.90 347.31 17123.41 88888.00 2020-10-23 11:05:35.000 297 33906.93 347.27 17123.35 37986.68 2020-10-23 11:05:36.000 297 33906.88 347.22 17123.33 88888.00 2020-10-23 11:05:37.000 297 33906.89 347.20 17123.38 88888.00 2020-10-23 11:05:38.000 297 33906.86 347.24 17123.35 88888.00 2020-10-23 11:05:39.000 297 33906.87 347.23 17123.33 88888.00 2020-10-23 11:05:40.000 297 33906.87 347.18 17123.36 37986.74 2020-10-23 11:05:41.000 297 33906.84 347.16 17123.32 88888.00 2020-10-23 11:05:42.000 297 33906.81 347.19 17123.34 88888.00 2020-10-23 11:05:43.000 297 33906.87 347.20 17123.39 88888.00 2020-10-23 11:05:44.000 297 33906.88 347.18 17123.39 88888.00 2020-10-23 11:05:45.000 297 33906.88 347.20 17123.42 37986.72 2020-10-23 11:05:46.000 297 33906.91 347.21 17123.41 88888.00 2020-10-23 11:05:47.000 297 33906.92 347.16 17123.40 88888.00 2020-10-23 11:05:48.000 297 33906.92 347.11 17123.36 88888.00 2020-10-23 11:05:49.000 297 33906.93 347.14 17123.38 88888.00 2020-10-23 11:05:50.000 297 33906.92 347.21 17123.39 37986.77 2020-10-23 11:05:51.000 297 33906.92 347.20 17123.38 88888.00 2020-10-23 11:05:52.000 297 33906.94 347.16 17123.36 88888.00 2020-10-23 11:05:53.000 297 33906.93 347.17 17123.35 88888.00 2020-10-23 11:05:54.000 297 33906.94 347.16 17123.41 88888.00 2020-10-23 11:05:55.000 297 33906.96 347.16 17123.39 37986.72 2020-10-23 11:05:56.000 297 33906.97 347.13 17123.38 88888.00 2020-10-23 11:05:57.000 297 33906.98 347.14 17123.39 88888.00 2020-10-23 11:05:58.000 297 33907.00 347.15 17123.38 88888.00 2020-10-23 11:05:59.000 297 33907.00 347.14 17123.37 88888.00 2020-10-23 11:06:00.000 297 33906.97 347.11 17123.37 37986.76 2020-10-23 11:06:01.000 297 33907.00 347.12 17123.38 88888.00 2020-10-23 11:06:02.000 297 33907.00 347.11 17123.36 88888.00 2020-10-23 11:06:03.000 297 33906.98 347.09 17123.34 88888.00 2020-10-23 11:06:04.000 297 33906.99 347.13 17123.41 88888.00 2020-10-23 11:06:05.000 297 33906.99 347.12 17123.39 37986.83 2020-10-23 11:06:06.000 297 33906.96 347.09 17123.36 88888.00 2020-10-23 11:06:07.000 297 33906.97 347.11 17123.36 88888.00 2020-10-23 11:06:08.000 297 33906.99 347.11 17123.37 88888.00 2020-10-23 11:06:09.000 297 33907.00 347.05 17123.35 88888.00 2020-10-23 11:06:10.000 297 33906.99 347.04 17123.32 37986.77 2020-10-23 11:06:11.000 297 33906.99 347.08 17123.36 88888.00 2020-10-23 11:06:12.000 297 33907.00 347.09 17123.39 88888.00 2020-10-23 11:06:13.000 297 33906.99 347.07 17123.33 88888.00 2020-10-23 11:06:14.000 297 33906.98 347.07 17123.30 88888.00 2020-10-23 11:06:15.000 297 33907.07 347.08 17123.29 37986.76 2020-10-23 11:06:16.000 297 33907.06 347.05 17123.30 88888.00 2020-10-23 11:06:17.000 297 33907.06 347.02 17123.34 88888.00 2020-10-23 11:06:18.000 297 33907.03 347.00 17123.37 88888.00 2020-10-23 11:06:19.000 297 33907.02 347.04 17123.33 88888.00 2020-10-23 11:06:20.000 297 33907.07 347.06 17123.33 37986.94 2020-10-23 11:06:21.000 297 33907.05 347.02 17123.34 88888.00 2020-10-23 11:06:22.000 297 33907.03 346.99 17123.31 88888.00 2020-10-23 11:06:23.000 297 33907.03 346.96 17123.28 88888.00 2020-10-23 11:06:24.000 297 33907.07 347.03 17123.35 88888.00 2020-10-23 11:06:25.000 297 33907.04 347.04 17123.40 37986.94 2020-10-23 11:06:26.000 297 33907.01 347.07 17123.36 88888.00 2020-10-23 11:06:27.000 297 33907.05 347.06 17123.33 88888.00 2020-10-23 11:06:28.000 297 33907.04 347.01 17123.31 88888.00 2020-10-23 11:06:29.000 297 33907.00 347.00 17123.30 88888.00 2020-10-23 11:06:30.000 297 33907.01 347.00 17123.33 37986.97 2020-10-23 11:06:31.000 297 33907.01 346.98 17123.36 88888.00 2020-10-23 11:06:32.000 297 33907.00 346.98 17123.34 88888.00 2020-10-23 11:06:33.000 297 33907.00 347.00 17123.36 88888.00 2020-10-23 11:06:34.000 297 33907.00 346.97 17123.38 88888.00 2020-10-23 11:06:35.000 297 33906.98 346.90 17123.38 37986.88 2020-10-23 11:06:36.000 297 33907.00 346.90 17123.40 88888.00 2020-10-23 11:06:37.000 297 33907.02 346.95 17123.40 88888.00 2020-10-23 11:06:38.000 297 33907.04 346.95 17123.37 88888.00 2020-10-23 11:06:39.000 297 33907.04 346.96 17123.36 88888.00 2020-10-23 11:06:40.000 297 33907.07 346.88 17123.39 37986.87 2020-10-23 11:06:41.000 297 33907.04 346.82 17123.36 88888.00 2020-10-23 11:06:42.000 297 33907.04 346.82 17123.37 88888.00 2020-10-23 11:06:43.000 297 33907.06 346.82 17123.39 88888.00 2020-10-23 11:06:44.000 297 33907.08 346.85 17123.38 88888.00 2020-10-23 11:06:45.000 297 33907.07 346.85 17123.39 37986.89 2020-10-23 11:06:46.000 297 33907.05 346.83 17123.35 88888.00 2020-10-23 11:06:47.000 297 33907.03 346.84 17123.34 88888.00 2020-10-23 11:06:48.000 297 33907.05 346.80 17123.33 88888.00 2020-10-23 11:06:49.000 297 33907.08 346.79 17123.34 88888.00 2020-10-23 11:06:50.000 297 33907.06 346.74 17123.34 37986.87 2020-10-23 11:06:51.000 297 33907.08 346.75 17123.37 88888.00 2020-10-23 11:06:52.000 297 33907.09 346.74 17123.42 88888.00 2020-10-23 11:06:53.000 297 33907.07 346.72 17123.38 88888.00 2020-10-23 11:06:54.000 297 33907.09 346.74 17123.34 88888.00 2020-10-23 11:06:55.000 297 33907.04 346.77 17123.35 37986.90 2020-10-23 11:06:56.000 297 33907.04 346.73 17123.37 88888.00 2020-10-23 11:06:57.000 297 33907.09 346.73 17123.40 88888.00 2020-10-23 11:06:58.000 297 33907.12 346.72 17123.45 88888.00 2020-10-23 11:06:59.000 297 33907.11 346.71 17123.38 88888.00 2020-10-23 11:07:00.000 297 33907.09 346.76 17123.36 37986.96 2020-10-23 11:07:01.000 297 33907.08 346.79 17123.32 88888.00 2020-10-23 11:07:02.000 297 33907.08 346.78 17123.35 88888.00 2020-10-23 11:07:03.000 297 33907.08 346.73 17123.41 88888.00 2020-10-23 11:07:04.000 297 33907.09 346.75 17123.44 88888.00 2020-10-23 11:07:05.000 297 33907.12 346.75 17123.39 37986.90 2020-10-23 11:07:06.000 297 33907.10 346.82 17123.36 88888.00 2020-10-23 11:07:07.000 297 33907.08 346.89 17123.38 88888.00 2020-10-23 11:07:08.000 297 33907.11 346.78 17123.41 88888.00 2020-10-23 11:07:09.000 297 33907.12 346.71 17123.38 88888.00 2020-10-23 11:07:10.000 297 33907.11 346.66 17123.39 37986.98 2020-10-23 11:07:11.000 297 33907.13 346.66 17123.40 88888.00 2020-10-23 11:07:12.000 297 33907.15 346.64 17123.37 88888.00 2020-10-23 11:07:13.000 297 33907.14 346.64 17123.41 88888.00 2020-10-23 11:07:14.000 297 33907.15 346.64 17123.39 88888.00 2020-10-23 11:07:15.000 297 33907.15 346.74 17123.40 37987.09 2020-10-23 11:07:16.000 297 33907.15 346.75 17123.41 88888.00 2020-10-23 11:07:17.000 297 33907.13 346.69 17123.37 88888.00 2020-10-23 11:07:18.000 297 33907.16 346.69 17123.40 88888.00 2020-10-23 11:07:19.000 297 33907.19 346.71 17123.42 88888.00 2020-10-23 11:07:20.000 297 33907.16 346.63 17123.43 37986.96 2020-10-23 11:07:21.000 297 33907.17 346.61 17123.42 88888.00 2020-10-23 11:07:22.000 297 33907.19 346.62 17123.42 88888.00 2020-10-23 11:07:23.000 297 33907.19 346.61 17123.44 88888.00 2020-10-23 11:07:24.000 297 33907.18 346.62 17123.45 88888.00 2020-10-23 11:07:25.000 297 33907.21 346.61 17123.44 37987.01 2020-10-23 11:07:26.000 297 33907.20 346.58 17123.43 88888.00 2020-10-23 11:07:27.000 297 33907.20 346.54 17123.41 88888.00 2020-10-23 11:07:28.000 297 33907.17 346.58 17123.35 88888.00 2020-10-23 11:07:29.000 297 33907.15 346.55 17123.39 88888.00 2020-10-23 11:07:30.000 297 33907.18 346.53 17123.39 37986.99 2020-10-23 11:07:31.000 297 33907.18 346.51 17123.39 88888.00 2020-10-23 11:07:32.000 297 33907.19 346.54 17123.44 88888.00 2020-10-23 11:07:33.000 297 33907.20 346.53 17123.45 88888.00 2020-10-23 11:07:34.000 297 33907.13 346.58 17123.45 88888.00 2020-10-23 11:07:35.000 297 33907.13 346.61 17123.43 37986.99 2020-10-23 11:07:36.000 297 33907.17 346.64 17123.42 88888.00 2020-10-23 11:07:37.000 297 33907.20 346.59 17123.46 88888.00 2020-10-23 11:07:38.000 297 33907.15 346.58 17123.44 88888.00 2020-10-23 11:07:39.000 297 33907.15 346.56 17123.42 88888.00 2020-10-23 11:07:40.000 297 33907.20 346.54 17123.41 37987.06 2020-10-23 11:07:41.000 297 33907.19 346.56 17123.42 88888.00 2020-10-23 11:07:42.000 297 33907.13 346.56 17123.39 88888.00 2020-10-23 11:07:43.000 297 33907.12 346.51 17123.35 88888.00 2020-10-23 11:07:44.000 297 33907.15 346.53 17123.36 88888.00 2020-10-23 11:07:45.000 297 33907.20 346.49 17123.38 37987.01 2020-10-23 11:07:46.000 297 33907.22 346.56 17123.40 88888.00 2020-10-23 11:07:47.000 297 33907.22 346.58 17123.39 88888.00 2020-10-23 11:07:48.000 297 33907.21 346.56 17123.39 88888.00 2020-10-23 11:07:49.000 297 33907.24 346.58 17123.43 88888.00 2020-10-23 11:07:50.000 297 33907.23 346.57 17123.46 37987.00 2020-10-23 11:07:51.000 297 33907.22 346.55 17123.45 88888.00 2020-10-23 11:07:52.000 297 33907.23 346.56 17123.45 88888.00 2020-10-23 11:07:53.000 297 33907.24 346.59 17123.43 88888.00 2020-10-23 11:07:54.000 297 33907.25 346.61 17123.44 88888.00 2020-10-23 11:07:55.000 297 33907.24 346.59 17123.43 37987.12 2020-10-23 11:07:56.000 297 33907.22 346.55 17123.50 88888.00 2020-10-23 11:07:57.000 297 33907.19 346.58 17123.47 88888.00 2020-10-23 11:07:58.000 297 33907.17 346.57 17123.44 88888.00 2020-10-23 11:07:59.000 297 33907.18 346.59 17123.45 88888.00 2020-10-23 11:08:00.000 297 33907.24 346.59 17123.44 37987.02 2020-10-23 11:08:01.000 297 33907.24 346.62 17123.47 88888.00 2020-10-23 11:08:02.000 297 33907.22 346.58 17123.44 88888.00 2020-10-23 11:08:03.000 297 33907.20 346.56 17123.39 88888.00 2020-10-23 11:08:04.000 297 33907.23 346.53 17123.38 88888.00 2020-10-23 11:08:05.000 297 33907.26 346.49 17123.44 37987.06 2020-10-23 11:08:06.000 297 33907.25 346.51 17123.46 88888.00 2020-10-23 11:08:07.000 297 33907.19 346.55 17123.43 88888.00 2020-10-23 11:08:08.000 297 33907.18 346.59 17123.46 88888.00 2020-10-23 11:08:09.000 297 33907.17 346.55 17123.46 88888.00 2020-10-23 11:08:10.000 297 33907.17 346.57 17123.45 37987.05 2020-10-23 11:08:11.000 297 33907.19 346.56 17123.44 88888.00 2020-10-23 11:08:12.000 297 33907.18 346.51 17123.47 88888.00 2020-10-23 11:08:13.000 297 33907.16 346.55 17123.42 88888.00 2020-10-23 11:08:14.000 297 33907.16 346.53 17123.39 88888.00 2020-10-23 11:08:15.000 297 33907.19 346.53 17123.46 37987.08 2020-10-23 11:08:16.000 297 33907.21 346.53 17123.44 88888.00 2020-10-23 11:08:17.000 297 33907.19 346.56 17123.44 88888.00 2020-10-23 11:08:18.000 297 33907.18 346.58 17123.42 88888.00 2020-10-23 11:08:19.000 297 33907.20 346.52 17123.47 88888.00 2020-10-23 11:08:20.000 297 33907.20 346.51 17123.48 37987.10 2020-10-23 11:08:21.000 297 33907.16 346.49 17123.44 88888.00 2020-10-23 11:08:22.000 297 33907.17 346.52 17123.46 88888.00 2020-10-23 11:08:23.000 297 33907.17 346.52 17123.49 88888.00 2020-10-23 11:08:24.000 297 33907.23 346.53 17123.51 88888.00 2020-10-23 11:08:25.000 297 33907.21 346.52 17123.47 37986.96 2020-10-23 11:08:26.000 297 33907.22 346.52 17123.48 88888.00 2020-10-23 11:08:27.000 297 33907.21 346.55 17123.49 88888.00 2020-10-23 11:08:28.000 297 33907.18 346.51 17123.49 88888.00 2020-10-23 11:08:29.000 297 33907.19 346.52 17123.45 88888.00 2020-10-23 11:08:30.000 297 33907.20 346.54 17123.44 37987.03 2020-10-23 11:08:31.000 297 33907.17 346.51 17123.45 88888.00 2020-10-23 11:08:32.000 297 33907.19 346.48 17123.45 88888.00 2020-10-23 11:08:33.000 297 33907.15 346.48 17123.46 88888.00 2020-10-23 11:08:34.000 297 33907.15 346.50 17123.40 88888.00 2020-10-23 11:08:35.000 297 33907.16 346.53 17123.41 37987.04 2020-10-23 11:08:36.000 297 33907.18 346.51 17123.49 88888.00 2020-10-23 11:08:37.000 297 33907.17 346.50 17123.50 88888.00 2020-10-23 11:08:38.000 297 33907.16 346.52 17123.41 88888.00 2020-10-23 11:08:39.000 297 33907.18 346.51 17123.40 88888.00 2020-10-23 11:08:40.000 297 33907.20 346.45 17123.47 37987.07 2020-10-23 11:08:41.000 297 33907.20 346.47 17123.41 88888.00 2020-10-23 11:08:42.000 297 33907.16 346.42 17123.40 88888.00 2020-10-23 11:08:43.000 297 33907.13 346.40 17123.44 88888.00 2020-10-23 11:08:44.000 297 33907.18 346.42 17123.42 88888.00 2020-10-23 11:08:45.000 297 33907.20 346.43 17123.47 37987.05 2020-10-23 11:08:46.000 297 33907.23 346.41 17123.44 88888.00 2020-10-23 11:08:47.000 297 33907.24 346.38 17123.46 88888.00 2020-10-23 11:08:48.000 297 33907.24 346.40 17123.50 88888.00 2020-10-23 11:08:49.000 297 33907.26 346.42 17123.47 88888.00 2020-10-23 11:08:50.000 297 33907.30 346.38 17123.46 37987.04 2020-10-23 11:08:51.000 297 33907.27 346.37 17123.51 88888.00 2020-10-23 11:08:52.000 297 33907.27 346.39 17123.51 88888.00 2020-10-23 11:08:53.000 297 33907.28 346.35 17123.52 88888.00 2020-10-23 11:08:54.000 297 33907.26 346.35 17123.49 88888.00 2020-10-23 11:08:55.000 297 33907.23 346.33 17123.48 37987.13 2020-10-23 11:08:56.000 297 33907.24 346.33 17123.49 88888.00 2020-10-23 11:08:57.000 297 33907.24 346.37 17123.51 88888.00 2020-10-23 11:08:58.000 297 33907.24 346.29 17123.48 88888.00 2020-10-23 11:08:59.000 297 33907.23 346.31 17123.43 88888.00 2020-10-23 11:09:00.000 297 33907.26 346.32 17123.46 37987.06 2020-10-23 11:09:01.000 297 33907.27 346.29 17123.42 88888.00 2020-10-23 11:09:02.000 297 33907.25 346.26 17123.45 88888.00 2020-10-23 11:09:03.000 297 33907.26 346.29 17123.47 88888.00 2020-10-23 11:09:04.000 297 33907.26 346.28 17123.43 88888.00 2020-10-23 11:09:05.000 297 33907.25 346.31 17123.44 37987.08 2020-10-23 11:09:06.000 297 33907.26 346.32 17123.44 88888.00 2020-10-23 11:09:07.000 297 33907.24 346.33 17123.46 88888.00 2020-10-23 11:09:08.000 297 33907.32 346.34 17123.46 88888.00 2020-10-23 11:09:09.000 297 33907.32 346.31 17123.44 88888.00 2020-10-23 11:09:10.000 297 33907.29 346.31 17123.49 37987.13 2020-10-23 11:09:11.000 297 33907.28 346.28 17123.51 88888.00 2020-10-23 11:09:12.000 297 33907.29 346.29 17123.53 88888.00 2020-10-23 11:09:13.000 297 33907.29 346.28 17123.59 88888.00 2020-10-23 11:09:14.000 297 33907.34 346.28 17123.55 88888.00 2020-10-23 11:09:15.000 297 33907.35 346.27 17123.55 37987.06 2020-10-23 11:09:16.000 297 33907.32 346.30 17123.57 88888.00 2020-10-23 11:09:17.000 297 33907.30 346.31 17123.57 88888.00 2020-10-23 11:09:18.000 297 33907.33 346.30 17123.57 88888.00 2020-10-23 11:09:19.000 297 33907.33 346.31 17123.59 88888.00 2020-10-23 11:09:20.000 297 33907.37 346.31 17123.60 37987.15 2020-10-23 11:09:21.000 297 33907.34 346.30 17123.59 88888.00 2020-10-23 11:09:22.000 297 33907.28 346.28 17123.54 88888.00 2020-10-23 11:09:23.000 297 33907.25 346.31 17123.50 88888.00 2020-10-23 11:09:24.000 297 33907.29 346.33 17123.52 88888.00 2020-10-23 11:09:25.000 297 33907.32 346.32 17123.51 37987.06 2020-10-23 11:09:26.000 297 33907.34 346.30 17123.52 88888.00 2020-10-23 11:09:27.000 297 33907.35 346.31 17123.56 88888.00 2020-10-23 11:09:28.000 297 33907.32 346.29 17123.54 88888.00 2020-10-23 11:09:29.000 297 33907.34 346.27 17123.54 88888.00 2020-10-23 11:09:30.000 297 33907.35 346.29 17123.55 37987.13 2020-10-23 11:09:31.000 297 33907.33 346.25 17123.59 88888.00 2020-10-23 11:09:32.000 297 33907.31 346.25 17123.59 88888.00 2020-10-23 11:09:33.000 297 33907.32 346.27 17123.56 88888.00 2020-10-23 11:09:34.000 297 33907.32 346.25 17123.59 88888.00 2020-10-23 11:09:35.000 297 33907.32 346.22 17123.57 37987.11 2020-10-23 11:09:36.000 297 33907.34 346.20 17123.59 88888.00 2020-10-23 11:09:37.000 297 33907.31 346.21 17123.57 88888.00 2020-10-23 11:09:38.000 297 33907.33 346.23 17123.54 88888.00 2020-10-23 11:09:39.000 297 33907.32 346.25 17123.57 88888.00 2020-10-23 11:09:40.000 297 33907.33 346.24 17123.57 37987.16 2020-10-23 11:09:41.000 297 33907.31 346.19 17123.53 88888.00 2020-10-23 11:09:42.000 297 33907.31 346.17 17123.46 88888.00 2020-10-23 11:09:43.000 297 33907.33 346.17 17123.46 88888.00 2020-10-23 11:09:44.000 297 33907.34 346.16 17123.47 88888.00 2020-10-23 11:09:45.000 297 33907.30 346.16 17123.49 37987.19 2020-10-23 11:09:46.000 297 33907.31 346.16 17123.50 88888.00 2020-10-23 11:09:47.000 297 33907.31 346.18 17123.50 88888.00 2020-10-23 11:09:48.000 297 33907.32 346.20 17123.54 88888.00 2020-10-23 11:09:49.000 297 33907.28 346.17 17123.55 88888.00 2020-10-23 11:09:50.000 297 33907.31 346.14 17123.54 37987.12 2020-10-23 11:09:51.000 297 33907.32 346.12 17123.51 88888.00 2020-10-23 11:09:52.000 297 33907.30 346.14 17123.52 88888.00 2020-10-23 11:09:53.000 297 33907.32 346.19 17123.58 88888.00 2020-10-23 11:09:54.000 297 33907.31 346.19 17123.54 88888.00 2020-10-23 11:09:55.000 297 33907.33 346.18 17123.53 37987.08 2020-10-23 11:09:56.000 297 33907.31 346.15 17123.53 88888.00 2020-10-23 11:09:57.000 297 33907.27 346.13 17123.56 88888.00 2020-10-23 11:09:58.000 297 33907.29 346.17 17123.57 88888.00 2020-10-23 11:09:59.000 297 33907.30 346.10 17123.54 88888.00 2020-10-23 11:10:00.000 297 33907.28 346.07 17123.61 37987.01 2020-10-23 11:10:01.000 297 33907.26 346.12 17123.59 88888.00 2020-10-23 11:10:02.000 297 33907.26 346.11 17123.55 88888.00 2020-10-23 11:10:03.000 297 33907.26 346.09 17123.59 88888.00 2020-10-23 11:10:04.000 297 33907.27 346.10 17123.63 88888.00 2020-10-23 11:10:05.000 297 33907.24 346.07 17123.60 37987.09 2020-10-23 11:10:06.000 297 33907.23 346.09 17123.57 88888.00 2020-10-23 11:10:07.000 297 33907.21 346.10 17123.60 88888.00 2020-10-23 11:10:08.000 297 33907.21 346.07 17123.59 88888.00 2020-10-23 11:10:09.000 297 33907.22 346.08 17123.54 88888.00 2020-10-23 11:10:10.000 297 33907.25 346.12 17123.53 37987.04 2020-10-23 11:10:11.000 297 33907.24 346.14 17123.51 88888.00 2020-10-23 11:10:12.000 297 33907.24 346.14 17123.54 88888.00 2020-10-23 11:10:13.000 297 33907.22 346.13 17123.55 88888.00 2020-10-23 11:10:14.000 297 33907.21 346.12 17123.56 88888.00 2020-10-23 11:10:15.000 297 33907.24 346.12 17123.55 37987.02 2020-10-23 11:10:16.000 297 33907.18 346.11 17123.53 88888.00 2020-10-23 11:10:17.000 297 33907.17 346.07 17123.54 88888.00 2020-10-23 11:10:18.000 297 33907.15 346.10 17123.59 88888.00 2020-10-23 11:10:19.000 297 33907.15 346.11 17123.56 88888.00 2020-10-23 11:10:20.000 297 33907.18 346.12 17123.55 37987.05 2020-10-23 11:10:21.000 297 33907.19 346.16 17123.54 88888.00 2020-10-23 11:10:22.000 297 33907.18 346.10 17123.59 88888.00 2020-10-23 11:10:23.000 297 33907.19 346.10 17123.62 88888.00 2020-10-23 11:10:24.000 297 33907.16 346.11 17123.59 88888.00 2020-10-23 11:10:25.000 297 33907.14 346.11 17123.61 37986.99 2020-10-23 11:10:26.000 297 33907.14 346.15 17123.59 88888.00 2020-10-23 11:10:27.000 297 33907.10 346.12 17123.61 88888.00 2020-10-23 11:10:28.000 297 33907.08 346.07 17123.56 88888.00 2020-10-23 11:10:29.000 297 33907.13 346.06 17123.59 88888.00 2020-10-23 11:10:30.000 297 33907.16 346.04 17123.63 37987.07 2020-10-23 11:10:31.000 297 33907.13 346.07 17123.62 88888.00 2020-10-23 11:10:32.000 297 33907.10 346.06 17123.63 88888.00 2020-10-23 11:10:33.000 297 33907.13 346.08 17123.63 88888.00 2020-10-23 11:10:34.000 297 33907.13 346.07 17123.64 88888.00 2020-10-23 11:10:35.000 297 33907.12 346.06 17123.63 37987.02 2020-10-23 11:10:36.000 297 33907.12 346.05 17123.62 88888.00 2020-10-23 11:10:37.000 297 33907.13 346.05 17123.58 88888.00 2020-10-23 11:10:38.000 297 33907.10 346.02 17123.60 88888.00 2020-10-23 11:10:39.000 297 33907.09 345.98 17123.60 88888.00 2020-10-23 11:10:40.000 297 33907.13 345.97 17123.62 37987.01 2020-10-23 11:10:41.000 297 33907.14 345.95 17123.64 88888.00 2020-10-23 11:10:42.000 297 33907.16 345.97 17123.60 88888.00 2020-10-23 11:10:43.000 297 33907.13 345.97 17123.60 88888.00 2020-10-23 11:10:44.000 297 33907.11 345.97 17123.62 88888.00 2020-10-23 11:10:45.000 297 33907.12 346.01 17123.62 37987.03 2020-10-23 11:10:46.000 297 33907.11 345.98 17123.60 88888.00 2020-10-23 11:10:47.000 297 33907.11 345.99 17123.58 88888.00 2020-10-23 11:10:48.000 297 33907.16 346.01 17123.56 88888.00 2020-10-23 11:10:49.000 297 33907.14 346.01 17123.54 88888.00 2020-10-23 11:10:50.000 297 33907.11 346.04 17123.58 37987.00 2020-10-23 11:10:51.000 297 33907.12 346.05 17123.61 88888.00 2020-10-23 11:10:52.000 297 33907.13 346.02 17123.65 88888.00 2020-10-23 11:10:53.000 297 33907.11 346.03 17123.67 88888.00 2020-10-23 11:10:54.000 297 33907.14 346.05 17123.63 88888.00 2020-10-23 11:10:55.000 297 33907.12 346.03 17123.65 37986.98 2020-10-23 11:10:56.000 297 33907.14 346.02 17123.69 88888.00 2020-10-23 11:10:57.000 297 33907.10 346.03 17123.68 88888.00 2020-10-23 11:10:58.000 297 33907.08 346.07 17123.65 88888.00 2020-10-23 11:10:59.000 297 33907.08 346.07 17123.64 88888.00 2020-10-23 11:11:00.000 297 33907.06 346.04 17123.67 37986.97 2020-10-23 11:11:01.000 297 33907.03 346.03 17123.67 88888.00 2020-10-23 11:11:02.000 297 33907.04 346.08 17123.74 88888.00 2020-10-23 11:11:03.000 297 33907.05 346.07 17123.73 88888.00 2020-10-23 11:11:04.000 297 33907.01 345.99 17123.70 88888.00 2020-10-23 11:11:05.000 297 33906.98 345.97 17123.68 37986.91 2020-10-23 11:11:06.000 297 33906.96 346.01 17123.67 88888.00 2020-10-23 11:11:07.000 297 33906.98 346.01 17123.69 88888.00 2020-10-23 11:11:08.000 297 33907.00 346.04 17123.69 88888.00 2020-10-23 11:11:09.000 297 33907.04 346.02 17123.66 88888.00 2020-10-23 11:11:10.000 297 33907.03 346.03 17123.64 37986.88 2020-10-23 11:11:11.000 297 33907.02 346.09 17123.68 88888.00 2020-10-23 11:11:12.000 297 33907.01 346.05 17123.73 88888.00 2020-10-23 11:11:13.000 297 33907.01 346.06 17123.71 88888.00 2020-10-23 11:11:14.000 297 33907.02 346.05 17123.67 88888.00 2020-10-23 11:11:15.000 297 33906.99 346.00 17123.66 37986.94 2020-10-23 11:11:16.000 297 33907.01 346.01 17123.66 88888.00 2020-10-23 11:11:17.000 297 33907.01 346.01 17123.66 88888.00 2020-10-23 11:11:18.000 297 33907.03 345.98 17123.68 88888.00 2020-10-23 11:11:19.000 297 33907.01 345.96 17123.70 88888.00 2020-10-23 11:11:20.000 297 33906.98 346.02 17123.68 37986.83 2020-10-23 11:11:21.000 297 33906.99 346.01 17123.71 88888.00 2020-10-23 11:11:22.000 297 33906.97 346.00 17123.71 88888.00 2020-10-23 11:11:23.000 297 33906.96 345.96 17123.67 88888.00 2020-10-23 11:11:24.000 297 33906.96 345.93 17123.64 88888.00 2020-10-23 11:11:25.000 297 33906.94 345.95 17123.66 37986.86 2020-10-23 11:11:26.000 297 33906.95 345.95 17123.67 88888.00 2020-10-23 11:11:27.000 297 33906.93 345.98 17123.75 88888.00 2020-10-23 11:11:28.000 297 33906.93 346.00 17123.72 88888.00 2020-10-23 11:11:29.000 297 33906.92 345.99 17123.67 88888.00 2020-10-23 11:11:30.000 297 33906.90 345.97 17123.65 37986.92 2020-10-23 11:11:31.000 297 33906.84 345.96 17123.61 88888.00 2020-10-23 11:11:32.000 297 33906.85 345.96 17123.62 88888.00 2020-10-23 11:11:33.000 297 33906.86 345.93 17123.63 88888.00 2020-10-23 11:11:34.000 297 33906.87 345.93 17123.62 88888.00 2020-10-23 11:11:35.000 297 33906.90 345.94 17123.64 37986.85 2020-10-23 11:11:36.000 297 33906.87 345.97 17123.65 88888.00 2020-10-23 11:11:37.000 297 33906.82 345.94 17123.61 88888.00 2020-10-23 11:11:38.000 297 33906.83 345.95 17123.63 88888.00 2020-10-23 11:11:39.000 297 33906.83 345.94 17123.68 88888.00 2020-10-23 11:11:40.000 297 33906.84 345.96 17123.72 37986.76 2020-10-23 11:11:41.000 297 33906.82 345.96 17123.70 88888.00 2020-10-23 11:11:42.000 297 33906.79 345.98 17123.70 88888.00 2020-10-23 11:11:43.000 297 33906.80 345.95 17123.65 88888.00 2020-10-23 11:11:44.000 297 33906.78 345.94 17123.63 88888.00 2020-10-23 11:11:45.000 297 33906.78 345.97 17123.66 37986.78 2020-10-23 11:11:46.000 297 33906.80 345.96 17123.63 88888.00 2020-10-23 11:11:47.000 297 33906.76 345.98 17123.69 88888.00 2020-10-23 11:11:48.000 297 33906.78 345.94 17123.70 88888.00 2020-10-23 11:11:49.000 297 33906.77 345.97 17123.73 88888.00 2020-10-23 11:11:50.000 297 33906.80 345.98 17123.72 37986.75 2020-10-23 11:11:51.000 297 33906.80 345.97 17123.69 88888.00 2020-10-23 11:11:52.000 297 33906.81 345.98 17123.77 88888.00 2020-10-23 11:11:53.000 297 33906.80 345.98 17123.75 88888.00 2020-10-23 11:11:54.000 297 33906.75 345.99 17123.71 88888.00 2020-10-23 11:11:55.000 297 33906.69 345.96 17123.71 37986.72 2020-10-23 11:11:56.000 297 33906.72 345.97 17123.71 88888.00 2020-10-23 11:11:57.000 297 33906.78 345.94 17123.74 88888.00 2020-10-23 11:11:58.000 297 33906.76 345.92 17123.73 88888.00 2020-10-23 11:11:59.000 297 33906.69 345.89 17123.75 88888.00 2020-10-23 11:12:00.000 297 33906.67 345.89 17123.76 37986.69 2020-10-23 11:12:01.000 297 33906.69 345.93 17123.77 88888.00 2020-10-23 11:12:02.000 297 33906.66 345.91 17123.74 88888.00 2020-10-23 11:12:03.000 297 33906.64 345.90 17123.70 88888.00 2020-10-23 11:12:04.000 297 33906.62 345.91 17123.72 88888.00 2020-10-23 11:12:05.000 297 33906.65 345.88 17123.70 37986.67 2020-10-23 11:12:06.000 297 33906.64 345.87 17123.73 88888.00 2020-10-23 11:12:07.000 297 33906.65 345.87 17123.75 88888.00 2020-10-23 11:12:08.000 297 33906.67 345.86 17123.77 88888.00 2020-10-23 11:12:09.000 297 33906.66 345.87 17123.73 88888.00 2020-10-23 11:12:10.000 297 33906.60 345.87 17123.72 37986.55 2020-10-23 11:12:11.000 297 33906.58 345.87 17123.77 88888.00 2020-10-23 11:12:12.000 297 33906.58 345.88 17123.75 88888.00 2020-10-23 11:12:13.000 297 33906.61 345.85 17123.75 88888.00 2020-10-23 11:12:14.000 297 33906.58 345.86 17123.79 88888.00 2020-10-23 11:12:15.000 297 33906.58 345.85 17123.79 37986.51 2020-10-23 11:12:16.000 297 33906.61 345.84 17123.78 88888.00 2020-10-23 11:12:17.000 297 33906.57 345.83 17123.75 88888.00 2020-10-23 11:12:18.000 297 33906.57 345.85 17123.82 88888.00 2020-10-23 11:12:19.000 297 33906.57 345.84 17123.84 88888.00 2020-10-23 11:12:20.000 297 33906.56 345.82 17123.84 37986.57 2020-10-23 11:12:21.000 297 33906.57 345.83 17123.84 88888.00 2020-10-23 11:12:22.000 297 33906.58 345.86 17123.85 88888.00 2020-10-23 11:12:23.000 297 33906.59 345.81 17123.84 88888.00 2020-10-23 11:12:24.000 297 33906.58 345.78 17123.82 88888.00 2020-10-23 11:12:25.000 297 33906.58 345.79 17123.84 37986.64 2020-10-23 11:12:26.000 297 33906.56 345.80 17123.83 88888.00 2020-10-23 11:12:27.000 297 33906.58 345.81 17123.83 88888.00 2020-10-23 11:12:28.000 297 33906.58 345.81 17123.81 88888.00 2020-10-23 11:12:29.000 297 33906.58 345.79 17123.83 88888.00 2020-10-23 11:12:30.000 297 33906.62 345.77 17123.74 37986.61 2020-10-23 11:12:31.000 297 33906.62 345.78 17123.76 88888.00 2020-10-23 11:12:32.000 297 33906.61 345.83 17123.76 88888.00 2020-10-23 11:12:33.000 297 33906.56 345.81 17123.73 88888.00 2020-10-23 11:12:34.000 297 33906.57 345.79 17123.79 88888.00 2020-10-23 11:12:35.000 297 33906.58 345.78 17123.74 37986.60 2020-10-23 11:12:36.000 297 33906.59 345.74 17123.73 88888.00 2020-10-23 11:12:37.000 297 33906.58 345.79 17123.73 88888.00 2020-10-23 11:12:38.000 297 33906.60 345.79 17123.73 88888.00 2020-10-23 11:12:39.000 297 33906.59 345.81 17123.78 88888.00 2020-10-23 11:12:40.000 297 33906.61 345.79 17123.75 37986.56 2020-10-23 11:12:41.000 297 33906.65 345.75 17123.74 88888.00 2020-10-23 11:12:42.000 297 33906.68 345.76 17123.75 88888.00 2020-10-23 11:12:43.000 297 33906.69 345.76 17123.84 88888.00 2020-10-23 11:12:44.000 297 33906.67 345.76 17123.80 88888.00 2020-10-23 11:12:45.000 297 33906.67 345.74 17123.76 37986.62 2020-10-23 11:12:46.000 297 33906.64 345.78 17123.75 88888.00 2020-10-23 11:12:47.000 297 33906.61 345.75 17123.71 88888.00 2020-10-23 11:12:48.000 297 33906.60 345.71 17123.66 88888.00 2020-10-23 11:12:49.000 297 33906.59 345.69 17123.73 88888.00 2020-10-23 11:12:50.000 297 33906.63 345.72 17123.76 37986.61 2020-10-23 11:12:51.000 297 33906.65 345.74 17123.77 88888.00 2020-10-23 11:12:52.000 297 33906.61 345.70 17123.76 88888.00 2020-10-23 11:12:53.000 297 33906.62 345.66 17123.75 88888.00 2020-10-23 11:12:54.000 297 33906.63 345.68 17123.75 88888.00 2020-10-23 11:12:55.000 297 33906.62 345.71 17123.75 37986.69 2020-10-23 11:12:56.000 297 33906.61 345.72 17123.75 88888.00 2020-10-23 11:12:57.000 297 33906.62 345.68 17123.76 88888.00 2020-10-23 11:12:58.000 297 33906.67 345.66 17123.77 88888.00 2020-10-23 11:12:59.000 297 33906.71 345.66 17123.78 88888.00 2020-10-23 11:13:00.000 297 33906.68 345.68 17123.85 37986.57 2020-10-23 11:13:01.000 297 33906.68 345.62 17123.76 88888.00 2020-10-23 11:13:02.000 297 33906.70 345.63 17123.71 88888.00 2020-10-23 11:13:03.000 297 33906.73 345.59 17123.80 88888.00 2020-10-23 11:13:04.000 297 33906.71 345.57 17123.77 88888.00 2020-10-23 11:13:05.000 297 33906.73 345.56 17123.80 37986.60 2020-10-23 11:13:06.000 297 33906.71 345.57 17123.83 88888.00 2020-10-23 11:13:07.000 297 33906.74 345.56 17123.83 88888.00 2020-10-23 11:13:08.000 297 33906.75 345.55 17123.81 88888.00 2020-10-23 11:13:09.000 297 33906.76 345.55 17123.83 88888.00 2020-10-23 11:13:10.000 297 33906.76 345.54 17123.77 37986.76 2020-10-23 11:13:11.000 297 33906.78 345.50 17123.81 88888.00 2020-10-23 11:13:12.000 297 33906.78 345.51 17123.83 88888.00 2020-10-23 11:13:13.000 297 33906.81 345.52 17123.84 88888.00 2020-10-23 11:13:14.000 297 33906.84 345.55 17123.83 88888.00 2020-10-23 11:13:15.000 297 33906.81 345.56 17123.78 37986.76 2020-10-23 11:13:16.000 297 33906.79 345.50 17123.80 88888.00 2020-10-23 11:13:17.000 297 33906.76 345.49 17123.75 88888.00 2020-10-23 11:13:18.000 297 33906.77 345.48 17123.74 88888.00 2020-10-23 11:13:19.000 297 33906.80 345.47 17123.78 88888.00 2020-10-23 11:13:20.000 297 33906.80 345.51 17123.81 37986.80 2020-10-23 11:13:21.000 297 33906.82 345.52 17123.81 88888.00 2020-10-23 11:13:22.000 297 33906.84 345.54 17123.79 88888.00 2020-10-23 11:13:23.000 297 33906.84 345.50 17123.77 88888.00 2020-10-23 11:13:24.000 297 33906.86 345.53 17123.80 88888.00 2020-10-23 11:13:25.000 297 33906.84 345.52 17123.81 37986.81 2020-10-23 11:13:26.000 297 33906.81 345.48 17123.79 88888.00 2020-10-23 11:13:27.000 297 33906.82 345.51 17123.77 88888.00 2020-10-23 11:13:28.000 297 33906.82 345.52 17123.79 88888.00 2020-10-23 11:13:29.000 297 33906.84 345.52 17123.80 88888.00 2020-10-23 11:13:30.000 297 33906.83 345.50 17123.77 37986.82 2020-10-23 11:13:31.000 297 33906.82 345.50 17123.80 88888.00 2020-10-23 11:13:32.000 297 33906.82 345.51 17123.80 88888.00 2020-10-23 11:13:33.000 297 33906.81 345.46 17123.72 88888.00 2020-10-23 11:13:34.000 297 33906.84 345.46 17123.73 88888.00 2020-10-23 11:13:35.000 297 33906.84 345.49 17123.78 37986.81 2020-10-23 11:13:36.000 297 33906.80 345.49 17123.77 88888.00 2020-10-23 11:13:37.000 297 33906.79 345.50 17123.75 88888.00 2020-10-23 11:13:38.000 297 33906.76 345.50 17123.74 88888.00 2020-10-23 11:13:39.000 297 33906.78 345.49 17123.71 88888.00 2020-10-23 11:13:40.000 297 33906.77 345.51 17123.71 37986.74 2020-10-23 11:13:41.000 297 33906.72 345.52 17123.72 88888.00 2020-10-23 11:13:42.000 297 33906.73 345.50 17123.75 88888.00 2020-10-23 11:13:43.000 297 33906.74 345.49 17123.77 88888.00 2020-10-23 11:13:44.000 297 33906.71 345.50 17123.77 88888.00 2020-10-23 11:13:45.000 297 33906.67 345.47 17123.74 37986.73 2020-10-23 11:13:46.000 297 33906.69 345.48 17123.77 88888.00 2020-10-23 11:13:47.000 297 33906.71 345.49 17123.78 88888.00 2020-10-23 11:13:48.000 297 33906.72 345.46 17123.83 88888.00 2020-10-23 11:13:49.000 297 33906.73 345.48 17123.85 88888.00 2020-10-23 11:13:50.000 297 33906.68 345.47 17123.79 37986.76 2020-10-23 11:13:51.000 297 33906.67 345.49 17123.79 88888.00 2020-10-23 11:13:52.000 297 33906.64 345.45 17123.77 88888.00 2020-10-23 11:13:53.000 297 33906.62 345.42 17123.80 88888.00 2020-10-23 11:13:54.000 297 33906.65 345.43 17123.84 88888.00 2020-10-23 11:13:55.000 297 33906.64 345.43 17123.86 37986.65 2020-10-23 11:13:56.000 297 33906.66 345.42 17123.88 88888.00 2020-10-23 11:13:57.000 297 33906.67 345.42 17123.89 88888.00 2020-10-23 11:13:58.000 297 33906.71 345.44 17123.92 88888.00 2020-10-23 11:13:59.000 297 33906.68 345.42 17123.96 88888.00 2020-10-23 11:14:00.000 297 33906.67 345.40 17123.92 37986.78 2020-10-23 11:14:01.000 297 33906.66 345.42 17123.89 88888.00 2020-10-23 11:14:02.000 297 33906.66 345.40 17123.89 88888.00 2020-10-23 11:14:03.000 297 33906.68 345.41 17123.93 88888.00 2020-10-23 11:14:04.000 297 33906.68 345.39 17123.95 88888.00 2020-10-23 11:14:05.000 297 33906.70 345.34 17123.93 37986.81 2020-10-23 11:14:06.000 297 33906.67 345.35 17123.93 88888.00 2020-10-23 11:14:07.000 297 33906.68 345.33 17123.89 88888.00 2020-10-23 11:14:08.000 297 33906.72 345.34 17123.93 88888.00 2020-10-23 11:14:09.000 297 33906.70 345.32 17123.94 88888.00 2020-10-23 11:14:10.000 297 33906.69 345.30 17123.92 37986.70 2020-10-23 11:14:11.000 297 33906.71 345.26 17123.94 88888.00 2020-10-23 11:14:12.000 297 33906.70 345.22 17123.92 88888.00 2020-10-23 11:14:13.000 297 33906.67 345.23 17123.89 88888.00 2020-10-23 11:14:14.000 297 33906.68 345.27 17123.94 88888.00 2020-10-23 11:14:15.000 297 33906.68 345.27 17123.91 37986.78 2020-10-23 11:14:16.000 297 33906.70 345.26 17123.93 88888.00 2020-10-23 11:14:17.000 297 33906.69 345.26 17123.90 88888.00 2020-10-23 11:14:18.000 297 33906.67 345.26 17123.87 88888.00 2020-10-23 11:14:19.000 297 33906.65 345.30 17123.88 88888.00 2020-10-23 11:14:20.000 297 33906.62 345.28 17123.86 37986.71 2020-10-23 11:14:21.000 297 33906.66 345.28 17123.89 88888.00 2020-10-23 11:14:22.000 297 33906.65 345.24 17123.92 88888.00 2020-10-23 11:14:23.000 297 33906.68 345.20 17123.89 88888.00 2020-10-23 11:14:24.000 297 33906.68 345.22 17123.93 88888.00 2020-10-23 11:14:25.000 297 33906.61 345.26 17123.92 37986.69 2020-10-23 11:14:26.000 297 33906.60 345.24 17123.93 88888.00 2020-10-23 11:14:27.000 297 33906.63 345.19 17123.93 88888.00 2020-10-23 11:14:28.000 297 33906.60 345.19 17123.91 88888.00 2020-10-23 11:14:29.000 297 33906.55 345.21 17123.89 88888.00 2020-10-23 11:14:30.000 297 33906.54 345.20 17123.91 37986.72 2020-10-23 11:14:31.000 297 33906.55 345.21 17123.96 88888.00 2020-10-23 11:14:32.000 297 33906.56 345.23 17123.97 88888.00 2020-10-23 11:14:33.000 297 33906.53 345.22 17123.95 88888.00 2020-10-23 11:14:34.000 297 33906.55 345.25 17123.95 88888.00 2020-10-23 11:14:35.000 297 33906.56 345.28 17123.98 37986.63 2020-10-23 11:14:36.000 297 33906.58 345.28 17124.01 88888.00 2020-10-23 11:14:37.000 297 33906.59 345.27 17123.98 88888.00 2020-10-23 11:14:38.000 297 33906.58 345.24 17123.95 88888.00 2020-10-23 11:14:39.000 297 33906.54 345.20 17123.95 88888.00 2020-10-23 11:14:40.000 297 33906.57 345.20 17123.96 37986.66 2020-10-23 11:14:41.000 297 33906.51 345.20 17123.96 88888.00 2020-10-23 11:14:42.000 297 33906.51 345.21 17123.98 88888.00 2020-10-23 11:14:43.000 297 33906.52 345.21 17123.97 88888.00 2020-10-23 11:14:44.000 297 33906.51 345.20 17123.97 88888.00 2020-10-23 11:14:45.000 297 33906.52 345.20 17123.93 37986.65 2020-10-23 11:14:46.000 297 33906.47 345.19 17123.95 88888.00 2020-10-23 11:14:47.000 297 33906.47 345.18 17123.91 88888.00 2020-10-23 11:14:48.000 297 33906.49 345.21 17123.97 88888.00 2020-10-23 11:14:49.000 297 33906.48 345.20 17124.00 88888.00 2020-10-23 11:14:50.000 297 33906.46 345.18 17123.98 37986.64 2020-10-23 11:14:51.000 297 33906.41 345.14 17124.00 88888.00 2020-10-23 11:14:52.000 297 33906.44 345.18 17124.02 88888.00 2020-10-23 11:14:53.000 297 33906.45 345.18 17124.01 88888.00 2020-10-23 11:14:54.000 297 33906.42 345.17 17124.05 88888.00 2020-10-23 11:14:55.000 297 33906.39 345.15 17124.05 37986.62 2020-10-23 11:14:56.000 297 33906.39 345.15 17124.01 88888.00 2020-10-23 11:14:57.000 297 33906.36 345.14 17123.99 88888.00 2020-10-23 11:14:58.000 297 33906.36 345.12 17123.99 88888.00 2020-10-23 11:14:59.000 297 33906.36 345.15 17123.99 88888.00 2020-10-23 11:15:00.000 297 33906.34 345.11 17124.04 37986.55 2020-10-23 11:15:01.000 297 33906.33 345.13 17124.04 88888.00 2020-10-23 11:15:02.000 297 33906.35 345.14 17124.00 88888.00 2020-10-23 11:15:03.000 297 33906.35 345.13 17124.02 88888.00 2020-10-23 11:15:04.000 297 33906.36 345.15 17124.04 88888.00 2020-10-23 11:15:05.000 297 33906.35 345.12 17124.02 37986.56 2020-10-23 11:15:06.000 297 33906.31 345.11 17124.07 88888.00 2020-10-23 11:15:07.000 297 33906.30 345.09 17124.06 88888.00 2020-10-23 11:15:08.000 297 33906.31 345.09 17124.00 88888.00 2020-10-23 11:15:09.000 297 33906.29 345.09 17124.02 88888.00 2020-10-23 11:15:10.000 297 33906.31 345.12 17124.04 37986.55 2020-10-23 11:15:11.000 297 33906.27 345.11 17124.02 88888.00 2020-10-23 11:15:12.000 297 33906.26 345.11 17124.03 88888.00 2020-10-23 11:15:13.000 297 33906.23 345.08 17124.00 88888.00 2020-10-23 11:15:14.000 297 33906.26 345.04 17124.02 88888.00 2020-10-23 11:15:15.000 297 33906.27 345.02 17124.06 37986.46 2020-10-23 11:15:16.000 297 33906.26 345.03 17124.06 88888.00 2020-10-23 11:15:17.000 297 33906.24 344.99 17124.02 88888.00 2020-10-23 11:15:18.000 297 33906.27 344.98 17124.03 88888.00 2020-10-23 11:15:19.000 297 33906.25 344.96 17124.06 88888.00 2020-10-23 11:15:20.000 297 33906.27 344.97 17124.01 37986.45 2020-10-23 11:15:21.000 297 33906.22 344.99 17123.98 88888.00 2020-10-23 11:15:22.000 297 33906.24 345.01 17124.03 88888.00 2020-10-23 11:15:23.000 297 33906.23 345.02 17124.11 88888.00 2020-10-23 11:15:24.000 297 33906.22 344.97 17124.08 88888.00 2020-10-23 11:15:25.000 297 33906.18 344.93 17124.07 37986.53 2020-10-23 11:15:26.000 297 33906.16 344.96 17124.11 88888.00 2020-10-23 11:15:27.000 297 33906.16 344.97 17124.11 88888.00 2020-10-23 11:15:28.000 297 33906.17 344.96 17124.08 88888.00 2020-10-23 11:15:29.000 297 33906.19 344.97 17124.10 88888.00 2020-10-23 11:15:30.000 297 33906.18 344.99 17124.13 37986.45 2020-10-23 11:15:31.000 297 33906.21 344.98 17124.11 88888.00 2020-10-23 11:15:32.000 297 33906.23 344.93 17124.14 88888.00 2020-10-23 11:15:33.000 297 33906.22 344.93 17124.14 88888.00 2020-10-23 11:15:34.000 297 33906.19 344.94 17124.13 88888.00 2020-10-23 11:15:35.000 297 33906.19 344.92 17124.17 37986.41 2020-10-23 11:15:36.000 297 33906.16 344.96 17124.20 88888.00 2020-10-23 11:15:37.000 297 33906.16 344.92 17124.22 88888.00 2020-10-23 11:15:38.000 297 33906.13 344.89 17124.18 88888.00 2020-10-23 11:15:39.000 297 33906.13 344.90 17124.17 88888.00 2020-10-23 11:15:40.000 297 33906.14 344.90 17124.13 37986.45 2020-10-23 11:15:41.000 297 33906.12 344.90 17124.16 88888.00 2020-10-23 11:15:42.000 297 33906.13 344.93 17124.12 88888.00 2020-10-23 11:15:43.000 297 33906.15 344.96 17124.14 88888.00 2020-10-23 11:15:44.000 297 33906.17 344.91 17124.15 88888.00 2020-10-23 11:15:45.000 297 33906.18 344.91 17124.19 37986.38 2020-10-23 11:15:46.000 297 33906.13 344.91 17124.19 88888.00 2020-10-23 11:15:47.000 297 33906.12 344.93 17124.15 88888.00 2020-10-23 11:15:48.000 297 33906.13 344.94 17124.13 88888.00 2020-10-23 11:15:49.000 297 33906.11 344.95 17124.16 88888.00 2020-10-23 11:15:50.000 297 33906.09 344.96 17124.16 37986.37 2020-10-23 11:15:51.000 297 33906.09 344.94 17124.16 88888.00 2020-10-23 11:15:52.000 297 33906.08 344.97 17124.17 88888.00 2020-10-23 11:15:53.000 297 33906.09 345.00 17124.18 88888.00 2020-10-23 11:15:54.000 297 33906.11 344.96 17124.16 88888.00 2020-10-23 11:15:55.000 297 33906.10 344.97 17124.18 37986.42 2020-10-23 11:15:56.000 297 33906.10 344.95 17124.15 88888.00 2020-10-23 11:15:57.000 297 33906.10 344.93 17124.14 88888.00 2020-10-23 11:15:58.000 297 33906.11 344.96 17124.18 88888.00 2020-10-23 11:15:59.000 297 33906.05 344.96 17124.18 88888.00 2020-10-23 11:16:00.000 297 33906.05 344.94 17124.14 37986.38 2020-10-23 11:16:01.000 297 33906.03 344.96 17124.17 88888.00 2020-10-23 11:16:02.000 297 33906.03 344.97 17124.18 88888.00 2020-10-23 11:16:03.000 297 33905.99 344.96 17124.21 88888.00 2020-10-23 11:16:04.000 297 33905.99 344.98 17124.19 88888.00 2020-10-23 11:16:05.000 297 33906.00 344.96 17124.18 37986.32 2020-10-23 11:16:06.000 297 33905.97 344.94 17124.13 88888.00 2020-10-23 11:16:07.000 297 33905.96 344.95 17124.13 88888.00 2020-10-23 11:16:08.000 297 33905.97 344.98 17124.15 88888.00 2020-10-23 11:16:09.000 297 33906.00 344.99 17124.15 88888.00 2020-10-23 11:16:10.000 297 33906.00 345.01 17124.17 37986.27 2020-10-23 11:16:11.000 297 33905.97 345.04 17124.19 88888.00 2020-10-23 11:16:12.000 297 33905.99 345.04 17124.20 88888.00 2020-10-23 11:16:13.000 297 33906.01 345.03 17124.23 88888.00 2020-10-23 11:16:14.000 297 33905.99 344.96 17124.18 88888.00 2020-10-23 11:16:15.000 297 33905.98 344.96 17124.14 37986.29 2020-10-23 11:16:16.000 297 33905.99 344.97 17124.14 88888.00 2020-10-23 11:16:17.000 297 33906.03 344.96 17124.16 88888.00 2020-10-23 11:16:18.000 297 33906.03 344.93 17124.14 88888.00 2020-10-23 11:16:19.000 297 33905.98 344.91 17124.19 88888.00 2020-10-23 11:16:20.000 297 33905.95 344.92 17124.19 37986.32 2020-10-23 11:16:21.000 297 33905.95 344.99 17124.20 88888.00 2020-10-23 11:16:22.000 297 33905.94 344.98 17124.21 88888.00 2020-10-23 11:16:23.000 297 33905.94 344.94 17124.23 88888.00 2020-10-23 11:16:24.000 297 33905.94 344.94 17124.25 88888.00 2020-10-23 11:16:25.000 297 33905.94 344.99 17124.23 37986.35 2020-10-23 11:16:26.000 297 33905.92 344.95 17124.22 88888.00 2020-10-23 11:16:27.000 297 33905.92 344.94 17124.22 88888.00 2020-10-23 11:16:28.000 297 33905.93 344.91 17124.27 88888.00 2020-10-23 11:16:29.000 297 33905.95 344.92 17124.23 88888.00 2020-10-23 11:16:30.000 297 33905.93 344.91 17124.25 37986.33 2020-10-23 11:16:31.000 297 33905.93 344.91 17124.30 88888.00 2020-10-23 11:16:32.000 297 33905.94 344.91 17124.28 88888.00 2020-10-23 11:16:33.000 297 33905.92 344.93 17124.21 88888.00 2020-10-23 11:16:34.000 297 33905.92 344.89 17124.20 88888.00 2020-10-23 11:16:35.000 297 33905.90 344.88 17124.24 37986.30 2020-10-23 11:16:36.000 297 33905.90 344.89 17124.28 88888.00 2020-10-23 11:16:37.000 297 33905.91 344.87 17124.21 88888.00 2020-10-23 11:16:38.000 297 33905.94 344.87 17124.24 88888.00 2020-10-23 11:16:39.000 297 33905.94 344.89 17124.28 88888.00 2020-10-23 11:16:40.000 297 33905.93 344.89 17124.28 37986.36 2020-10-23 11:16:41.000 297 33905.91 344.89 17124.27 88888.00 2020-10-23 11:16:42.000 297 33905.89 344.88 17124.25 88888.00 2020-10-23 11:16:43.000 297 33905.90 344.87 17124.28 88888.00 2020-10-23 11:16:44.000 297 33905.87 344.85 17124.30 88888.00 2020-10-23 11:16:45.000 297 33905.90 344.84 17124.28 37986.23 2020-10-23 11:16:46.000 297 33905.93 344.87 17124.28 88888.00 2020-10-23 11:16:47.000 297 33905.90 344.87 17124.28 88888.00 2020-10-23 11:16:48.000 297 33905.86 344.87 17124.33 88888.00 2020-10-23 11:16:49.000 297 33905.84 344.88 17124.32 88888.00 2020-10-23 11:16:50.000 297 33905.81 344.90 17124.31 37986.26 2020-10-23 11:16:51.000 297 33905.83 344.90 17124.34 88888.00 2020-10-23 11:16:52.000 297 33905.85 344.92 17124.31 88888.00 2020-10-23 11:16:53.000 297 33905.84 344.93 17124.28 88888.00 2020-10-23 11:16:54.000 297 33905.87 344.91 17124.27 88888.00 2020-10-23 11:16:55.000 297 33905.82 344.90 17124.25 37986.23 2020-10-23 11:16:56.000 297 33905.82 344.91 17124.22 88888.00 2020-10-23 11:16:57.000 297 33905.84 344.90 17124.21 88888.00 2020-10-23 11:16:58.000 297 33905.86 344.87 17124.24 88888.00 2020-10-23 11:16:59.000 297 33905.87 344.85 17124.24 88888.00 2020-10-23 11:17:00.000 297 33905.90 344.80 17124.25 37986.26 2020-10-23 11:17:01.000 297 33905.91 344.78 17124.24 88888.00 2020-10-23 11:17:02.000 297 33905.90 344.77 17124.26 88888.00 2020-10-23 11:17:03.000 297 33905.87 344.78 17124.28 88888.00 2020-10-23 11:17:04.000 297 33905.89 344.79 17124.29 88888.00 2020-10-23 11:17:05.000 297 33905.87 344.76 17124.24 37986.30 2020-10-23 11:17:06.000 297 33905.87 344.75 17124.19 88888.00 2020-10-23 11:17:07.000 297 33905.88 344.74 17124.16 88888.00 2020-10-23 11:17:08.000 297 33905.90 344.77 17124.26 88888.00 2020-10-23 11:17:09.000 297 33905.93 344.81 17124.30 88888.00 2020-10-23 11:17:10.000 297 33905.89 344.79 17124.25 37986.31 2020-10-23 11:17:11.000 297 33905.86 344.82 17124.25 88888.00 2020-10-23 11:17:12.000 297 33905.85 344.81 17124.28 88888.00 2020-10-23 11:17:13.000 297 33905.85 344.80 17124.29 88888.00 2020-10-23 11:17:14.000 297 33905.89 344.78 17124.27 88888.00 2020-10-23 11:17:15.000 297 33905.88 344.80 17124.27 37986.26 2020-10-23 11:17:16.000 297 33905.84 344.80 17124.30 88888.00 2020-10-23 11:17:17.000 297 33905.83 344.76 17124.27 88888.00 2020-10-23 11:17:18.000 297 33905.84 344.76 17124.30 88888.00 2020-10-23 11:17:19.000 297 33905.87 344.75 17124.35 88888.00 2020-10-23 11:17:20.000 297 33905.87 344.75 17124.32 37986.26 2020-10-23 11:17:21.000 297 33905.84 344.73 17124.32 88888.00 2020-10-23 11:17:22.000 297 33905.77 344.73 17124.34 88888.00 2020-10-23 11:17:23.000 297 33905.77 344.72 17124.34 88888.00 2020-10-23 11:17:24.000 297 33905.76 344.72 17124.32 88888.00 2020-10-23 11:17:25.000 297 33905.77 344.71 17124.37 37986.13 2020-10-23 11:17:26.000 297 33905.78 344.75 17124.33 88888.00 2020-10-23 11:17:27.000 297 33905.72 344.78 17124.31 88888.00 2020-10-23 11:17:28.000 297 33905.73 344.76 17124.33 88888.00 2020-10-23 11:17:29.000 297 33905.73 344.74 17124.34 88888.00 2020-10-23 11:17:30.000 297 33905.70 344.74 17124.37 37986.21 2020-10-23 11:17:31.000 297 33905.69 344.70 17124.36 88888.00 2020-10-23 11:17:32.000 297 33905.68 344.73 17124.40 88888.00 2020-10-23 11:17:33.000 297 33905.70 344.71 17124.39 88888.00 2020-10-23 11:17:34.000 297 33905.69 344.70 17124.38 88888.00 2020-10-23 11:17:35.000 297 33905.67 344.68 17124.30 37986.12 2020-10-23 11:17:36.000 297 33905.67 344.72 17124.33 88888.00 2020-10-23 11:17:37.000 297 33905.67 344.73 17124.37 88888.00 2020-10-23 11:17:38.000 297 33905.66 344.76 17124.37 88888.00 2020-10-23 11:17:39.000 297 33905.68 344.72 17124.36 88888.00 2020-10-23 11:17:40.000 297 33905.70 344.71 17124.41 37986.09 2020-10-23 11:17:41.000 297 33905.71 344.70 17124.37 88888.00 2020-10-23 11:17:42.000 297 33905.71 344.67 17124.35 88888.00 2020-10-23 11:17:43.000 297 33905.70 344.69 17124.39 88888.00 2020-10-23 11:17:44.000 297 33905.69 344.69 17124.37 88888.00 2020-10-23 11:17:45.000 297 33905.69 344.69 17124.37 37986.13 2020-10-23 11:17:46.000 297 33905.71 344.67 17124.39 88888.00 2020-10-23 11:17:47.000 297 33905.71 344.66 17124.44 88888.00 2020-10-23 11:17:48.000 297 33905.72 344.64 17124.43 88888.00 2020-10-23 11:17:49.000 297 33905.73 344.61 17124.40 88888.00 2020-10-23 11:17:50.000 297 33905.66 344.64 17124.41 37986.19 2020-10-23 11:17:51.000 297 33905.63 344.65 17124.38 88888.00 2020-10-23 11:17:52.000 297 33905.60 344.62 17124.38 88888.00 2020-10-23 11:17:53.000 297 33905.62 344.60 17124.39 88888.00 2020-10-23 11:17:54.000 297 33905.62 344.62 17124.39 88888.00 2020-10-23 11:17:55.000 297 33905.59 344.59 17124.37 37986.16 2020-10-23 11:17:56.000 297 33905.62 344.58 17124.34 88888.00 2020-10-23 11:17:57.000 297 33905.64 344.59 17124.40 88888.00 2020-10-23 11:17:58.000 297 33905.62 344.55 17124.40 88888.00 2020-10-23 11:17:59.000 297 33905.57 344.54 17124.39 88888.00 2020-10-23 11:18:00.000 297 33905.57 344.56 17124.40 37986.01 2020-10-23 11:18:01.000 297 33905.55 344.60 17124.40 88888.00 2020-10-23 11:18:02.000 297 33905.51 344.57 17124.36 88888.00 2020-10-23 11:18:03.000 297 33905.53 344.57 17124.36 88888.00 2020-10-23 11:18:04.000 297 33905.53 344.59 17124.36 88888.00 2020-10-23 11:18:05.000 297 33905.53 344.57 17124.38 37986.09 2020-10-23 11:18:06.000 297 33905.54 344.58 17124.36 88888.00 2020-10-23 11:18:07.000 297 33905.52 344.57 17124.39 88888.00 2020-10-23 11:18:08.000 297 33905.53 344.54 17124.34 88888.00 2020-10-23 11:18:09.000 297 33905.51 344.53 17124.33 88888.00 2020-10-23 11:18:10.000 297 33905.55 344.54 17124.38 37986.03 2020-10-23 11:18:11.000 297 33905.56 344.57 17124.43 88888.00 2020-10-23 11:18:12.000 297 33905.55 344.55 17124.39 88888.00 2020-10-23 11:18:13.000 297 33905.56 344.52 17124.37 88888.00 2020-10-23 11:18:14.000 297 33905.59 344.51 17124.37 88888.00 2020-10-23 11:18:15.000 297 33905.59 344.49 17124.39 37986.10 2020-10-23 11:18:16.000 297 33905.56 344.49 17124.38 88888.00 2020-10-23 11:18:17.000 297 33905.58 344.50 17124.36 88888.00 2020-10-23 11:18:18.000 297 33905.55 344.54 17124.34 88888.00 2020-10-23 11:18:19.000 297 33905.58 344.55 17124.38 88888.00 2020-10-23 11:18:20.000 297 33905.56 344.52 17124.37 37986.04 2020-10-23 11:18:21.000 297 33905.56 344.54 17124.41 88888.00 2020-10-23 11:18:22.000 297 33905.59 344.52 17124.43 88888.00 2020-10-23 11:18:23.000 297 33905.57 344.48 17124.40 88888.00 2020-10-23 11:18:24.000 297 33905.58 344.47 17124.45 88888.00 2020-10-23 11:18:25.000 297 33905.62 344.49 17124.39 37985.96 2020-10-23 11:18:26.000 297 33905.59 344.58 17124.40 88888.00 2020-10-23 11:18:27.000 297 33905.55 344.59 17124.43 88888.00 2020-10-23 11:18:28.000 297 33905.53 344.56 17124.47 88888.00 2020-10-23 11:18:29.000 297 33905.54 344.54 17124.47 88888.00 2020-10-23 11:18:30.000 297 33905.54 344.52 17124.43 37986.01 2020-10-23 11:18:31.000 297 33905.53 344.54 17124.43 88888.00 2020-10-23 11:18:32.000 297 33905.54 344.57 17124.43 88888.00 2020-10-23 11:18:33.000 297 33905.55 344.55 17124.43 88888.00 2020-10-23 11:18:34.000 297 33905.55 344.52 17124.42 88888.00 2020-10-23 11:18:35.000 297 33905.55 344.49 17124.45 37986.04 2020-10-23 11:18:36.000 297 33905.56 344.50 17124.48 88888.00 2020-10-23 11:18:37.000 297 33905.57 344.49 17124.48 88888.00 2020-10-23 11:18:38.000 297 33905.56 344.50 17124.49 88888.00 2020-10-23 11:18:39.000 297 33905.56 344.44 17124.45 88888.00 2020-10-23 11:18:40.000 297 33905.57 344.44 17124.49 37986.05 2020-10-23 11:18:41.000 297 33905.57 344.46 17124.49 88888.00 2020-10-23 11:18:42.000 297 33905.62 344.45 17124.49 88888.00 2020-10-23 11:18:43.000 297 33905.60 344.49 17124.53 88888.00 2020-10-23 11:18:44.000 297 33905.55 344.48 17124.51 88888.00 2020-10-23 11:18:45.000 297 33905.56 344.46 17124.54 37985.99 2020-10-23 11:18:46.000 297 33905.56 344.44 17124.51 88888.00 2020-10-23 11:18:47.000 297 33905.58 344.42 17124.52 88888.00 2020-10-23 11:18:48.000 297 33905.54 344.40 17124.49 88888.00 2020-10-23 11:18:49.000 297 33905.48 344.38 17124.56 88888.00 2020-10-23 11:18:50.000 297 33905.50 344.35 17124.58 37986.01 2020-10-23 11:18:51.000 297 33905.49 344.37 17124.55 88888.00 2020-10-23 11:18:52.000 297 33905.50 344.41 17124.57 88888.00 2020-10-23 11:18:53.000 297 33905.50 344.44 17124.59 88888.00 2020-10-23 11:18:54.000 297 33905.49 344.45 17124.62 88888.00 2020-10-23 11:18:55.000 297 33905.52 344.41 17124.59 37985.96 2020-10-23 11:18:56.000 297 33905.53 344.37 17124.58 88888.00 2020-10-23 11:18:57.000 297 33905.52 344.35 17124.54 88888.00 2020-10-23 11:18:58.000 297 33905.51 344.34 17124.55 88888.00 2020-10-23 11:18:59.000 297 33905.50 344.35 17124.57 88888.00 2020-10-23 11:19:00.000 297 33905.50 344.37 17124.57 37985.93 2020-10-23 11:19:01.000 297 33905.49 344.35 17124.57 88888.00 2020-10-23 11:19:02.000 297 33905.52 344.37 17124.57 88888.00 2020-10-23 11:19:03.000 297 33905.50 344.39 17124.57 88888.00 2020-10-23 11:19:04.000 297 33905.50 344.39 17124.57 88888.00 2020-10-23 11:19:05.000 297 33905.52 344.40 17124.57 37986.08 2020-10-23 11:19:06.000 297 33905.52 344.36 17124.56 88888.00 2020-10-23 11:19:07.000 297 33905.50 344.39 17124.57 88888.00 2020-10-23 11:19:08.000 297 33905.52 344.41 17124.59 88888.00 2020-10-23 11:19:09.000 297 33905.50 344.42 17124.62 88888.00 2020-10-23 11:19:10.000 297 33905.54 344.40 17124.63 37985.97 2020-10-23 11:19:11.000 297 33905.52 344.40 17124.62 88888.00 2020-10-23 11:19:12.000 297 33905.53 344.40 17124.59 88888.00 2020-10-23 11:19:13.000 297 33905.53 344.41 17124.61 88888.00 2020-10-23 11:19:14.000 297 33905.56 344.41 17124.64 88888.00 2020-10-23 11:19:15.000 297 33905.57 344.41 17124.62 37985.94 2020-10-23 11:19:16.000 297 33905.55 344.41 17124.59 88888.00 2020-10-23 11:19:17.000 297 33905.56 344.39 17124.61 88888.00 2020-10-23 11:19:18.000 297 33905.64 344.36 17124.63 88888.00 2020-10-23 11:19:19.000 297 33905.66 344.37 17124.64 88888.00 2020-10-23 11:19:20.000 297 33905.65 344.39 17124.61 37985.91 2020-10-23 11:19:21.000 297 33905.63 344.39 17124.66 88888.00 2020-10-23 11:19:22.000 297 33905.62 344.37 17124.64 88888.00 2020-10-23 11:19:23.000 297 33905.67 344.35 17124.67 88888.00 2020-10-23 11:19:24.000 297 33905.68 344.35 17124.70 88888.00 2020-10-23 11:19:25.000 297 33905.62 344.32 17124.71 37986.09 2020-10-23 11:19:26.000 297 33905.62 344.35 17124.71 88888.00 2020-10-23 11:19:27.000 297 33905.60 344.39 17124.66 88888.00 2020-10-23 11:19:28.000 297 33905.57 344.37 17124.66 88888.00 2020-10-23 11:19:29.000 297 33905.55 344.37 17124.69 88888.00 2020-10-23 11:19:30.000 297 33905.55 344.35 17124.68 37986.04 2020-10-23 11:19:31.000 297 33905.55 344.29 17124.67 88888.00 2020-10-23 11:19:32.000 297 33905.56 344.29 17124.66 88888.00 2020-10-23 11:19:33.000 297 33905.54 344.32 17124.64 88888.00 2020-10-23 11:19:34.000 297 33905.57 344.31 17124.63 88888.00 2020-10-23 11:19:35.000 297 33905.56 344.33 17124.59 37986.09 2020-10-23 11:19:36.000 297 33905.54 344.32 17124.62 88888.00 2020-10-23 11:19:37.000 297 33905.58 344.30 17124.64 88888.00 2020-10-23 11:19:38.000 297 33905.61 344.28 17124.63 88888.00 2020-10-23 11:19:39.000 297 33905.65 344.26 17124.64 88888.00 2020-10-23 11:19:40.000 297 33905.65 344.20 17124.64 37986.08 2020-10-23 11:19:41.000 297 33905.62 344.17 17124.60 88888.00 2020-10-23 11:19:42.000 297 33905.59 344.20 17124.59 88888.00 2020-10-23 11:19:43.000 297 33905.55 344.21 17124.55 88888.00 2020-10-23 11:19:44.000 297 33905.58 344.23 17124.59 88888.00 2020-10-23 11:19:45.000 297 33905.60 344.20 17124.61 37986.08 2020-10-23 11:19:46.000 297 33905.61 344.23 17124.61 88888.00 2020-10-23 11:19:47.000 297 33905.59 344.19 17124.60 88888.00 2020-10-23 11:19:48.000 297 33905.55 344.21 17124.63 88888.00 2020-10-23 11:19:49.000 297 33905.56 344.24 17124.64 88888.00 2020-10-23 11:19:50.000 297 33905.56 344.23 17124.64 37986.18 2020-10-23 11:19:51.000 297 33905.59 344.19 17124.65 88888.00 2020-10-23 11:19:52.000 297 33905.57 344.20 17124.67 88888.00 2020-10-23 11:19:53.000 297 33905.63 344.22 17124.67 88888.00 2020-10-23 11:19:54.000 297 33905.62 344.19 17124.68 88888.00 2020-10-23 11:19:55.000 297 33905.62 344.21 17124.67 37986.17 2020-10-23 11:19:56.000 297 33905.65 344.21 17124.66 88888.00 2020-10-23 11:19:57.000 297 33905.63 344.18 17124.64 88888.00 2020-10-23 11:19:58.000 297 33905.62 344.18 17124.63 88888.00 2020-10-23 11:19:59.000 297 33905.68 344.17 17124.64 88888.00 2020-10-23 11:20:00.000 297 33905.65 344.18 17124.64 37986.19 2020-10-23 11:20:01.000 297 33905.63 344.20 17124.64 88888.00 2020-10-23 11:20:02.000 297 33905.67 344.21 17124.64 88888.00 2020-10-23 11:20:03.000 297 33905.65 344.19 17124.62 88888.00 2020-10-23 11:20:04.000 297 33905.66 344.13 17124.58 88888.00 2020-10-23 11:20:05.000 297 33905.72 344.18 17124.61 37986.21 2020-10-23 11:20:06.000 297 33905.70 344.19 17124.66 88888.00 2020-10-23 11:20:07.000 297 33905.69 344.17 17124.67 88888.00 2020-10-23 11:20:08.000 297 33905.68 344.18 17124.63 88888.00 2020-10-23 11:20:09.000 297 33905.69 344.15 17124.64 88888.00 2020-10-23 11:20:10.000 297 33905.67 344.15 17124.62 37986.17 2020-10-23 11:20:11.000 297 33905.62 344.13 17124.66 88888.00 2020-10-23 11:20:12.000 297 33905.65 344.12 17124.65 88888.00 2020-10-23 11:20:13.000 297 33905.64 344.12 17124.63 88888.00 2020-10-23 11:20:14.000 297 33905.65 344.14 17124.66 88888.00 2020-10-23 11:20:15.000 297 33905.64 344.13 17124.65 37986.21 2020-10-23 11:20:16.000 297 33905.65 344.14 17124.65 88888.00 2020-10-23 11:20:17.000 297 33905.63 344.11 17124.62 88888.00 2020-10-23 11:20:18.000 297 33905.63 344.12 17124.63 88888.00 2020-10-23 11:20:19.000 297 33905.65 344.12 17124.69 88888.00 2020-10-23 11:20:20.000 297 33905.67 344.06 17124.68 37986.32 2020-10-23 11:20:21.000 297 33905.67 344.04 17124.68 88888.00 2020-10-23 11:20:22.000 297 33905.65 344.06 17124.66 88888.00 2020-10-23 11:20:23.000 297 33905.64 344.07 17124.64 88888.00 2020-10-23 11:20:24.000 297 33905.68 344.09 17124.62 88888.00 2020-10-23 11:20:25.000 297 33905.69 344.03 17124.63 37986.31 2020-10-23 11:20:26.000 297 33905.66 344.02 17124.65 88888.00 2020-10-23 11:20:27.000 297 33905.66 344.02 17124.67 88888.00 2020-10-23 11:20:28.000 297 33905.67 344.03 17124.74 88888.00 2020-10-23 11:20:29.000 297 33905.69 344.01 17124.73 88888.00 2020-10-23 11:20:30.000 297 33905.69 344.01 17124.72 37986.22 2020-10-23 11:20:31.000 297 33905.70 344.01 17124.74 88888.00 2020-10-23 11:20:32.000 297 33905.69 344.01 17124.71 88888.00 2020-10-23 11:20:33.000 297 33905.73 344.04 17124.73 88888.00 2020-10-23 11:20:34.000 297 33905.77 344.02 17124.74 88888.00 2020-10-23 11:20:35.000 297 33905.76 344.02 17124.72 37986.29 2020-10-23 11:20:36.000 297 33905.80 344.03 17124.71 88888.00 2020-10-23 11:20:37.000 297 33905.82 344.05 17124.75 88888.00 2020-10-23 11:20:38.000 297 33905.83 344.06 17124.78 88888.00 2020-10-23 11:20:39.000 297 33905.79 344.05 17124.77 88888.00 2020-10-23 11:20:40.000 297 33905.76 344.06 17124.70 37986.36 2020-10-23 11:20:41.000 297 33905.79 344.05 17124.72 88888.00 2020-10-23 11:20:42.000 297 33905.78 344.05 17124.73 88888.00 2020-10-23 11:20:43.000 297 33905.78 344.06 17124.74 88888.00 2020-10-23 11:20:44.000 297 33905.83 344.05 17124.74 88888.00 2020-10-23 11:20:45.000 297 33905.84 344.09 17124.75 37986.36 2020-10-23 11:20:46.000 297 33905.81 344.08 17124.73 88888.00 2020-10-23 11:20:47.000 297 33905.85 344.05 17124.69 88888.00 2020-10-23 11:20:48.000 297 33905.87 344.03 17124.70 88888.00 2020-10-23 11:20:49.000 297 33905.87 344.02 17124.72 88888.00 2020-10-23 11:20:50.000 297 33905.88 344.02 17124.72 37986.46 2020-10-23 11:20:51.000 297 33905.87 344.00 17124.70 88888.00 2020-10-23 11:20:52.000 297 33905.86 344.03 17124.71 88888.00 2020-10-23 11:20:53.000 297 33905.87 344.03 17124.66 88888.00 2020-10-23 11:20:54.000 297 33905.88 344.03 17124.69 88888.00 2020-10-23 11:20:55.000 297 33905.86 344.05 17124.74 37986.43 2020-10-23 11:20:56.000 297 33905.84 344.03 17124.74 88888.00 2020-10-23 11:20:57.000 297 33905.86 344.07 17124.71 88888.00 2020-10-23 11:20:58.000 297 33905.88 344.09 17124.73 88888.00 2020-10-23 11:20:59.000 297 33905.87 344.12 17124.71 88888.00 2020-10-23 11:21:00.000 297 33905.87 344.08 17124.70 37986.49 2020-10-23 11:21:01.000 297 33905.89 344.03 17124.70 88888.00 2020-10-23 11:21:02.000 297 33905.96 344.01 17124.77 88888.00 2020-10-23 11:21:03.000 297 33905.99 343.99 17124.77 88888.00 2020-10-23 11:21:04.000 297 33905.97 344.03 17124.77 88888.00 2020-10-23 11:21:05.000 297 33905.95 344.05 17124.79 37986.50 2020-10-23 11:21:06.000 297 33905.96 344.02 17124.78 88888.00 2020-10-23 11:21:07.000 297 33905.97 344.02 17124.80 88888.00 2020-10-23 11:21:08.000 297 33905.99 344.02 17124.74 88888.00 2020-10-23 11:21:09.000 297 33905.99 344.00 17124.74 88888.00 2020-10-23 11:21:10.000 297 33906.01 344.02 17124.81 37986.51 2020-10-23 11:21:11.000 297 33906.01 344.07 17124.89 88888.00 2020-10-23 11:21:12.000 297 33905.99 344.02 17124.81 88888.00 2020-10-23 11:21:13.000 297 33905.97 344.02 17124.79 88888.00 2020-10-23 11:21:14.000 297 33905.98 343.97 17124.77 88888.00 2020-10-23 11:21:15.000 297 33905.98 343.95 17124.77 37986.64 2020-10-23 11:21:16.000 297 33906.04 343.92 17124.77 88888.00 2020-10-23 11:21:17.000 297 33906.05 343.95 17124.74 88888.00 2020-10-23 11:21:18.000 297 33906.05 343.99 17124.73 88888.00 2020-10-23 11:21:19.000 297 33906.07 344.00 17124.70 88888.00 2020-10-23 11:21:20.000 297 33906.06 343.98 17124.73 37986.59 2020-10-23 11:21:21.000 297 33906.05 343.93 17124.76 88888.00 2020-10-23 11:21:22.000 297 33906.06 343.90 17124.76 88888.00 2020-10-23 11:21:23.000 297 33906.04 343.90 17124.73 88888.00 2020-10-23 11:21:24.000 297 33906.07 343.91 17124.79 88888.00 2020-10-23 11:21:25.000 297 33906.05 343.89 17124.80 37986.66 2020-10-23 11:21:26.000 297 33905.99 343.85 17124.79 88888.00 2020-10-23 11:21:27.000 297 33906.00 343.86 17124.82 88888.00 2020-10-23 11:21:28.000 297 33906.01 343.82 17124.78 88888.00 2020-10-23 11:21:29.000 297 33906.04 343.80 17124.78 88888.00 2020-10-23 11:21:30.000 297 33906.04 343.81 17124.78 37986.63 2020-10-23 11:21:31.000 297 33906.06 343.81 17124.80 88888.00 2020-10-23 11:21:32.000 297 33906.07 343.82 17124.82 88888.00 2020-10-23 11:21:33.000 297 33906.06 343.82 17124.84 88888.00 2020-10-23 11:21:34.000 297 33906.05 343.82 17124.83 88888.00 2020-10-23 11:21:35.000 297 33906.02 343.83 17124.82 37986.69 2020-10-23 11:21:36.000 297 33906.00 343.85 17124.82 88888.00 2020-10-23 11:21:37.000 297 33906.02 343.87 17124.83 88888.00 2020-10-23 11:21:38.000 297 33906.05 343.84 17124.85 88888.00 2020-10-23 11:21:39.000 297 33906.05 343.85 17124.83 88888.00 2020-10-23 11:21:40.000 297 33906.08 343.86 17124.81 37986.61 2020-10-23 11:21:41.000 297 33906.08 343.82 17124.82 88888.00 2020-10-23 11:21:42.000 297 33906.05 343.82 17124.83 88888.00 2020-10-23 11:21:43.000 297 33906.06 343.80 17124.86 88888.00 2020-10-23 11:21:44.000 297 33906.05 343.79 17124.82 88888.00 2020-10-23 11:21:45.000 297 33906.05 343.81 17124.82 37986.64 2020-10-23 11:21:46.000 297 33906.05 343.82 17124.80 88888.00 2020-10-23 11:21:47.000 297 33906.05 343.82 17124.81 88888.00 2020-10-23 11:21:48.000 297 33906.06 343.82 17124.79 88888.00 2020-10-23 11:21:49.000 297 33906.04 343.80 17124.79 88888.00 2020-10-23 11:21:50.000 297 33906.03 343.80 17124.80 37986.70 2020-10-23 11:21:51.000 297 33906.04 343.79 17124.80 88888.00 2020-10-23 11:21:52.000 297 33906.06 343.76 17124.79 88888.00 2020-10-23 11:21:53.000 297 33906.08 343.75 17124.81 88888.00 2020-10-23 11:21:54.000 297 33906.09 343.79 17124.82 88888.00 2020-10-23 11:21:55.000 297 33906.07 343.76 17124.80 37986.65 2020-10-23 11:21:56.000 297 33906.08 343.73 17124.80 88888.00 2020-10-23 11:21:57.000 297 33906.12 343.69 17124.83 88888.00 2020-10-23 11:21:58.000 297 33906.15 343.70 17124.86 88888.00 2020-10-23 11:21:59.000 297 33906.11 343.74 17124.82 88888.00 2020-10-23 11:22:00.000 297 33906.12 343.71 17124.81 37986.66 2020-10-23 11:22:01.000 297 33906.12 343.67 17124.79 88888.00 2020-10-23 11:22:02.000 297 33906.13 343.68 17124.80 88888.00 2020-10-23 11:22:03.000 297 33906.17 343.67 17124.76 88888.00 2020-10-23 11:22:04.000 297 33906.19 343.68 17124.77 88888.00 2020-10-23 11:22:05.000 297 33906.16 343.68 17124.76 37986.71 2020-10-23 11:22:06.000 297 33906.17 343.65 17124.78 88888.00 2020-10-23 11:22:07.000 297 33906.17 343.65 17124.78 88888.00 2020-10-23 11:22:08.000 297 33906.17 343.62 17124.75 88888.00 2020-10-23 11:22:09.000 297 33906.16 343.64 17124.76 88888.00 2020-10-23 11:22:10.000 297 33906.21 343.67 17124.77 37986.77 2020-10-23 11:22:11.000 297 33906.21 343.66 17124.79 88888.00 2020-10-23 11:22:12.000 297 33906.25 343.64 17124.79 88888.00 2020-10-23 11:22:13.000 297 33906.30 343.65 17124.83 88888.00 2020-10-23 11:22:14.000 297 33906.30 343.65 17124.79 88888.00 2020-10-23 11:22:15.000 297 33906.29 343.67 17124.81 37986.85 2020-10-23 11:22:16.000 297 33906.30 343.67 17124.81 88888.00 2020-10-23 11:22:17.000 297 33906.34 343.65 17124.80 88888.00 2020-10-23 11:22:18.000 297 33906.34 343.64 17124.80 88888.00 2020-10-23 11:22:19.000 297 33906.38 343.60 17124.76 88888.00 2020-10-23 11:22:20.000 297 33906.42 343.61 17124.79 37986.87 2020-10-23 11:22:21.000 297 33906.40 343.59 17124.80 88888.00 2020-10-23 11:22:22.000 297 33906.38 343.59 17124.79 88888.00 2020-10-23 11:22:23.000 297 33906.41 343.59 17124.78 88888.00 2020-10-23 11:22:24.000 297 33906.40 343.57 17124.81 88888.00 2020-10-23 11:22:25.000 297 33906.38 343.58 17124.79 37987.01 2020-10-23 11:22:26.000 297 33906.37 343.58 17124.80 88888.00 2020-10-23 11:22:27.000 297 33906.38 343.55 17124.81 88888.00 2020-10-23 11:22:28.000 297 33906.44 343.58 17124.78 88888.00 2020-10-23 11:22:29.000 297 33906.47 343.59 17124.77 88888.00 2020-10-23 11:22:30.000 297 33906.53 343.58 17124.79 37986.90 2020-10-23 11:22:31.000 297 33906.53 343.55 17124.77 88888.00 2020-10-23 11:22:32.000 297 33906.54 343.60 17124.80 88888.00 2020-10-23 11:22:33.000 297 33906.53 343.61 17124.77 88888.00 2020-10-23 11:22:34.000 297 33906.58 343.59 17124.79 88888.00 2020-10-23 11:22:35.000 297 33906.58 343.58 17124.76 37987.11 2020-10-23 11:22:36.000 297 33906.56 343.55 17124.69 88888.00 2020-10-23 11:22:37.000 297 33906.60 343.57 17124.72 88888.00 2020-10-23 11:22:38.000 297 33906.60 343.56 17124.75 88888.00 2020-10-23 11:22:39.000 297 33906.58 343.56 17124.76 88888.00 2020-10-23 11:22:40.000 297 33906.60 343.53 17124.77 37987.18 2020-10-23 11:22:41.000 297 33906.66 343.53 17124.77 88888.00 2020-10-23 11:22:42.000 297 33906.68 343.53 17124.80 88888.00 2020-10-23 11:22:43.000 297 33906.68 343.50 17124.78 88888.00 2020-10-23 11:22:44.000 297 33906.68 343.50 17124.77 88888.00 2020-10-23 11:22:45.000 297 33906.66 343.47 17124.80 37987.12 2020-10-23 11:22:46.000 297 33906.67 343.47 17124.85 88888.00 2020-10-23 11:22:47.000 297 33906.68 343.51 17124.88 88888.00 2020-10-23 11:22:48.000 297 33906.68 343.52 17124.84 88888.00 2020-10-23 11:22:49.000 297 33906.68 343.50 17124.82 88888.00 2020-10-23 11:22:50.000 297 33906.69 343.49 17124.83 37987.23 2020-10-23 11:22:51.000 297 33906.70 343.46 17124.80 88888.00 2020-10-23 11:22:52.000 297 33906.69 343.47 17124.78 88888.00 2020-10-23 11:22:53.000 297 33906.66 343.48 17124.78 88888.00 2020-10-23 11:22:54.000 297 33906.65 343.49 17124.81 88888.00 2020-10-23 11:22:55.000 297 33906.65 343.48 17124.83 37987.20 2020-10-23 11:22:56.000 297 33906.65 343.46 17124.82 88888.00 2020-10-23 11:22:57.000 297 33906.65 343.44 17124.83 88888.00 2020-10-23 11:22:58.000 297 33906.67 343.43 17124.81 88888.00 2020-10-23 11:22:59.000 297 33906.69 343.37 17124.86 88888.00 2020-10-23 11:23:00.000 297 33906.69 343.36 17124.86 37987.22 2020-10-23 11:23:01.000 297 33906.67 343.37 17124.85 88888.00 2020-10-23 11:23:02.000 297 33906.65 343.35 17124.85 88888.00 2020-10-23 11:23:03.000 297 33906.68 343.35 17124.88 88888.00 2020-10-23 11:23:04.000 297 33906.72 343.32 17124.87 88888.00 2020-10-23 11:23:05.000 297 33906.70 343.33 17124.88 37987.19 2020-10-23 11:23:06.000 297 33906.68 343.27 17124.90 88888.00 2020-10-23 11:23:07.000 297 33906.66 343.24 17124.87 88888.00 2020-10-23 11:23:08.000 297 33906.67 343.27 17124.92 88888.00 2020-10-23 11:23:09.000 297 33906.64 343.30 17124.94 88888.00 2020-10-23 11:23:10.000 297 33906.64 343.27 17124.92 37987.21 2020-10-23 11:23:11.000 297 33906.65 343.27 17124.93 88888.00 2020-10-23 11:23:12.000 297 33906.65 343.25 17124.95 88888.00 2020-10-23 11:23:13.000 297 33906.62 343.25 17124.92 88888.00 2020-10-23 11:23:14.000 297 33906.61 343.26 17124.93 88888.00 2020-10-23 11:23:15.000 297 33906.57 343.24 17124.95 37987.23 2020-10-23 11:23:16.000 297 33906.56 343.23 17124.94 88888.00 2020-10-23 11:23:17.000 297 33906.57 343.25 17124.88 88888.00 2020-10-23 11:23:18.000 297 33906.58 343.27 17124.88 88888.00 2020-10-23 11:23:19.000 297 33906.58 343.27 17124.90 88888.00 2020-10-23 11:23:20.000 297 33906.55 343.27 17124.87 37987.13 2020-10-23 11:23:21.000 297 33906.54 343.24 17124.86 88888.00 2020-10-23 11:23:22.000 297 33906.55 343.24 17124.89 88888.00 2020-10-23 11:23:23.000 297 33906.56 343.25 17124.90 88888.00 2020-10-23 11:23:24.000 297 33906.57 343.23 17124.88 88888.00 2020-10-23 11:23:25.000 297 33906.58 343.26 17124.89 37987.22 2020-10-23 11:23:26.000 297 33906.54 343.27 17124.96 88888.00 2020-10-23 11:23:27.000 297 33906.50 343.24 17124.91 88888.00 2020-10-23 11:23:28.000 297 33906.48 343.27 17124.94 88888.00 2020-10-23 11:23:29.000 297 33906.52 343.28 17124.95 88888.00 2020-10-23 11:23:30.000 297 33906.52 343.26 17124.92 37987.14 2020-10-23 11:23:31.000 297 33906.54 343.26 17124.90 88888.00 2020-10-23 11:23:32.000 297 33906.53 343.24 17124.91 88888.00 2020-10-23 11:23:33.000 297 33906.51 343.25 17124.91 88888.00 2020-10-23 11:23:34.000 297 33906.48 343.28 17124.85 88888.00 2020-10-23 11:23:35.000 297 33906.48 343.28 17124.85 37987.14 2020-10-23 11:23:36.000 297 33906.44 343.31 17124.88 88888.00 2020-10-23 11:23:37.000 297 33906.45 343.31 17124.89 88888.00 2020-10-23 11:23:38.000 297 33906.49 343.32 17124.90 88888.00 2020-10-23 11:23:39.000 297 33906.51 343.30 17124.91 88888.00 2020-10-23 11:23:40.000 297 33906.50 343.29 17124.89 37987.06 2020-10-23 11:23:41.000 297 33906.48 343.27 17124.91 88888.00 2020-10-23 11:23:42.000 297 33906.46 343.28 17124.90 88888.00 2020-10-23 11:23:43.000 297 33906.48 343.28 17124.92 88888.00 2020-10-23 11:23:44.000 297 33906.48 343.26 17124.96 88888.00 2020-10-23 11:23:45.000 297 33906.48 343.26 17125.00 37987.02 2020-10-23 11:23:46.000 297 33906.47 343.27 17124.99 88888.00 2020-10-23 11:23:47.000 297 33906.50 343.28 17124.93 88888.00 2020-10-23 11:23:48.000 297 33906.53 343.31 17124.92 88888.00 2020-10-23 11:23:49.000 297 33906.52 343.33 17124.88 88888.00 2020-10-23 11:23:50.000 297 33906.54 343.28 17124.90 37987.03 2020-10-23 11:23:51.000 297 33906.51 343.27 17124.92 88888.00 2020-10-23 11:23:52.000 297 33906.48 343.23 17124.94 88888.00 2020-10-23 11:23:53.000 297 33906.46 343.23 17124.92 88888.00 2020-10-23 11:23:54.000 297 33906.53 343.29 17124.96 88888.00 2020-10-23 11:23:55.000 297 33906.53 343.28 17124.96 37987.10 2020-10-23 11:23:56.000 297 33906.51 343.32 17124.99 88888.00 2020-10-23 11:23:57.000 297 33906.50 343.28 17125.00 88888.00 2020-10-23 11:23:58.000 297 33906.51 343.28 17124.99 88888.00 2020-10-23 11:23:59.000 297 33906.51 343.32 17124.99 88888.00 2020-10-23 11:24:00.000 297 33906.51 343.32 17125.00 37987.18 2020-10-23 11:24:01.000 297 33906.50 343.30 17125.03 88888.00 2020-10-23 11:24:02.000 297 33906.53 343.30 17125.04 88888.00 2020-10-23 11:24:03.000 297 33906.56 343.29 17125.03 88888.00 2020-10-23 11:24:04.000 297 33906.53 343.29 17125.04 88888.00 2020-10-23 11:24:05.000 297 33906.52 343.23 17124.98 37987.12 2020-10-23 11:24:06.000 297 33906.56 343.16 17124.99 88888.00 2020-10-23 11:24:07.000 297 33906.52 343.15 17125.00 88888.00 2020-10-23 11:24:08.000 297 33906.54 343.19 17125.01 88888.00 2020-10-23 11:24:09.000 297 33906.57 343.17 17125.01 88888.00 2020-10-23 11:24:10.000 297 33906.56 343.17 17125.02 37987.08 2020-10-23 11:24:11.000 297 33906.56 343.18 17125.01 88888.00 2020-10-23 11:24:12.000 297 33906.61 343.18 17125.01 88888.00 2020-10-23 11:24:13.000 297 33906.61 343.17 17124.99 88888.00 2020-10-23 11:24:14.000 297 33906.59 343.18 17125.02 88888.00 2020-10-23 11:24:15.000 297 33906.57 343.17 17125.03 37987.19 2020-10-23 11:24:16.000 297 33906.57 343.18 17125.05 88888.00 2020-10-23 11:24:17.000 297 33906.58 343.19 17125.08 88888.00 2020-10-23 11:24:18.000 297 33906.60 343.20 17125.05 88888.00 2020-10-23 11:24:19.000 297 33906.63 343.16 17125.04 88888.00 2020-10-23 11:24:20.000 297 33906.63 343.17 17125.02 37987.13 2020-10-23 11:24:21.000 297 33906.65 343.16 17125.05 88888.00 2020-10-23 11:24:22.000 297 33906.60 343.14 17125.03 88888.00 2020-10-23 11:24:23.000 297 33906.59 343.14 17125.01 88888.00 2020-10-23 11:24:24.000 297 33906.59 343.18 17125.02 88888.00 2020-10-23 11:24:25.000 297 33906.56 343.16 17125.03 37987.17 2020-10-23 11:24:26.000 297 33906.55 343.17 17125.04 88888.00 2020-10-23 11:24:27.000 297 33906.56 343.12 17125.04 88888.00 2020-10-23 11:24:28.000 297 33906.55 343.16 17125.02 88888.00 2020-10-23 11:24:29.000 297 33906.57 343.21 17125.03 88888.00 2020-10-23 11:24:30.000 297 33906.57 343.18 17124.99 37987.16 2020-10-23 11:24:31.000 297 33906.57 343.18 17124.98 88888.00 2020-10-23 11:24:32.000 297 33906.60 343.20 17125.03 88888.00 2020-10-23 11:24:33.000 297 33906.62 343.21 17124.99 88888.00 2020-10-23 11:24:34.000 297 33906.60 343.19 17125.00 88888.00 2020-10-23 11:24:35.000 297 33906.58 343.23 17125.02 37987.24 2020-10-23 11:24:36.000 297 33906.58 343.20 17125.03 88888.00 2020-10-23 11:24:37.000 297 33906.58 343.16 17125.06 88888.00 2020-10-23 11:24:38.000 297 33906.61 343.18 17125.05 88888.00 2020-10-23 11:24:39.000 297 33906.61 343.21 17125.03 88888.00 2020-10-23 11:24:40.000 297 33906.60 343.19 17125.05 37987.32 2020-10-23 11:24:41.000 297 33906.60 343.18 17125.09 88888.00 2020-10-23 11:24:42.000 297 33906.61 343.16 17125.09 88888.00 2020-10-23 11:24:43.000 297 33906.60 343.18 17125.08 88888.00 2020-10-23 11:24:44.000 297 33906.59 343.15 17125.06 88888.00 2020-10-23 11:24:45.000 297 33906.61 343.12 17125.10 37987.25 2020-10-23 11:24:46.000 297 33906.62 343.13 17125.08 88888.00 2020-10-23 11:24:47.000 297 33906.63 343.14 17125.09 88888.00 2020-10-23 11:24:48.000 297 33906.63 343.10 17125.06 88888.00 2020-10-23 11:24:49.000 297 33906.62 343.08 17125.09 88888.00 2020-10-23 11:24:50.000 297 33906.61 343.12 17125.11 37987.20 2020-10-23 11:24:51.000 297 33906.61 343.09 17125.09 88888.00 2020-10-23 11:24:52.000 297 33906.58 343.04 17125.11 88888.00 2020-10-23 11:24:53.000 297 33906.54 343.05 17125.10 88888.00 2020-10-23 11:24:54.000 297 33906.55 343.07 17125.08 88888.00 2020-10-23 11:24:55.000 297 33906.61 343.08 17125.10 37987.23 2020-10-23 11:24:56.000 297 33906.59 343.04 17125.06 88888.00 2020-10-23 11:24:57.000 297 33906.60 343.06 17125.06 88888.00 2020-10-23 11:24:58.000 297 33906.64 343.11 17125.09 88888.00 2020-10-23 11:24:59.000 297 33906.62 343.07 17125.09 88888.00 2020-10-23 11:25:00.000 297 33906.61 343.07 17125.09 37987.29 2020-10-23 11:25:01.000 297 33906.64 343.10 17125.09 88888.00 2020-10-23 11:25:02.000 297 33906.63 343.12 17125.13 88888.00 2020-10-23 11:25:03.000 297 33906.65 343.12 17125.12 88888.00 2020-10-23 11:25:04.000 297 33906.66 343.11 17125.15 88888.00 2020-10-23 11:25:05.000 297 33906.66 343.08 17125.14 37987.22 2020-10-23 11:25:06.000 297 33906.67 343.09 17125.12 88888.00 2020-10-23 11:25:07.000 297 33906.67 343.04 17125.09 88888.00 2020-10-23 11:25:08.000 297 33906.70 343.06 17125.08 88888.00 2020-10-23 11:25:09.000 297 33906.72 343.08 17125.11 88888.00 2020-10-23 11:25:10.000 297 33906.69 343.08 17125.09 37987.27 2020-10-23 11:25:11.000 297 33906.64 343.08 17125.13 88888.00 2020-10-23 11:25:12.000 297 33906.67 343.09 17125.13 88888.00 2020-10-23 11:25:13.000 297 33906.68 343.07 17125.12 88888.00 2020-10-23 11:25:14.000 297 33906.66 343.07 17125.13 88888.00 2020-10-23 11:25:15.000 297 33906.66 343.11 17125.16 37987.32 2020-10-23 11:25:16.000 297 33906.64 343.12 17125.18 88888.00 2020-10-23 11:25:17.000 297 33906.62 343.12 17125.17 88888.00 2020-10-23 11:25:18.000 297 33906.65 343.08 17125.15 88888.00 2020-10-23 11:25:19.000 297 33906.62 343.07 17125.15 88888.00 2020-10-23 11:25:20.000 297 33906.58 343.05 17125.15 37987.25 2020-10-23 11:25:21.000 297 33906.57 343.01 17125.15 88888.00 2020-10-23 11:25:22.000 297 33906.55 343.00 17125.15 88888.00 2020-10-23 11:25:23.000 297 33906.57 343.03 17125.16 88888.00 2020-10-23 11:25:24.000 297 33906.56 343.06 17125.15 88888.00 2020-10-23 11:25:25.000 297 33906.52 343.00 17125.15 37987.23 2020-10-23 11:25:26.000 297 33906.51 342.98 17125.16 88888.00 2020-10-23 11:25:27.000 297 33906.52 343.00 17125.14 88888.00 2020-10-23 11:25:28.000 297 33906.54 343.00 17125.13 88888.00 2020-10-23 11:25:29.000 297 33906.58 342.99 17125.14 88888.00 2020-10-23 11:25:30.000 297 33906.56 342.96 17125.16 37987.18 2020-10-23 11:25:31.000 297 33906.51 342.96 17125.17 88888.00 2020-10-23 11:25:32.000 297 33906.54 342.97 17125.20 88888.00 2020-10-23 11:25:33.000 297 33906.52 342.98 17125.17 88888.00 2020-10-23 11:25:34.000 297 33906.53 342.98 17125.16 88888.00 2020-10-23 11:25:35.000 297 33906.52 342.96 17125.17 37987.19 2020-10-23 11:25:36.000 297 33906.50 342.93 17125.16 88888.00 2020-10-23 11:25:37.000 297 33906.52 342.93 17125.18 88888.00 2020-10-23 11:25:38.000 297 33906.52 342.92 17125.17 88888.00 2020-10-23 11:25:39.000 297 33906.53 342.92 17125.16 88888.00 2020-10-23 11:25:40.000 297 33906.54 342.92 17125.16 37987.18 2020-10-23 11:25:41.000 297 33906.53 342.91 17125.15 88888.00 2020-10-23 11:25:42.000 297 33906.57 342.89 17125.11 88888.00 2020-10-23 11:25:43.000 297 33906.56 342.84 17125.11 88888.00 2020-10-23 11:25:44.000 297 33906.55 342.86 17125.13 88888.00 2020-10-23 11:25:45.000 297 33906.60 342.85 17125.13 37987.30 2020-10-23 11:25:46.000 297 33906.61 342.83 17125.10 88888.00 2020-10-23 11:25:47.000 297 33906.61 342.90 17125.15 88888.00 2020-10-23 11:25:48.000 297 33906.64 342.95 17125.16 88888.00 2020-10-23 11:25:49.000 297 33906.62 342.92 17125.11 88888.00 2020-10-23 11:25:50.000 297 33906.66 342.94 17125.09 37987.27 2020-10-23 11:25:51.000 297 33906.69 342.93 17125.15 88888.00 2020-10-23 11:25:52.000 297 33906.69 342.91 17125.18 88888.00 2020-10-23 11:25:53.000 297 33906.67 342.90 17125.16 88888.00 2020-10-23 11:25:54.000 297 33906.72 342.89 17125.19 88888.00 2020-10-23 11:25:55.000 297 33906.70 342.88 17125.20 37987.43 2020-10-23 11:25:56.000 297 33906.66 342.94 17125.18 88888.00 2020-10-23 11:25:57.000 297 33906.69 342.91 17125.16 88888.00 2020-10-23 11:25:58.000 297 33906.71 342.86 17125.21 88888.00 2020-10-23 11:25:59.000 297 33906.67 342.86 17125.21 88888.00 2020-10-23 11:26:00.000 297 33906.69 342.88 17125.19 37987.40 2020-10-23 11:26:01.000 297 33906.70 342.87 17125.16 88888.00 2020-10-23 11:26:02.000 297 33906.71 342.85 17125.18 88888.00 2020-10-23 11:26:03.000 297 33906.70 342.85 17125.21 88888.00 2020-10-23 11:26:04.000 297 33906.71 342.84 17125.22 88888.00 2020-10-23 11:26:05.000 297 33906.73 342.82 17125.25 37987.51 2020-10-23 11:26:06.000 297 33906.74 342.82 17125.26 88888.00 2020-10-23 11:26:07.000 297 33906.76 342.81 17125.20 88888.00 2020-10-23 11:26:08.000 297 33906.74 342.79 17125.21 88888.00 2020-10-23 11:26:09.000 297 33906.74 342.78 17125.24 88888.00 2020-10-23 11:26:10.000 297 33906.77 342.79 17125.23 37987.50 2020-10-23 11:26:11.000 297 33906.72 342.78 17125.23 88888.00 2020-10-23 11:26:12.000 297 33906.76 342.80 17125.20 88888.00 2020-10-23 11:26:13.000 297 33906.76 342.78 17125.23 88888.00 2020-10-23 11:26:14.000 297 33906.76 342.78 17125.27 88888.00 2020-10-23 11:26:15.000 297 33906.78 342.80 17125.24 37987.47 2020-10-23 11:26:16.000 297 33906.82 342.81 17125.26 88888.00 2020-10-23 11:26:17.000 297 33906.80 342.81 17125.26 88888.00 2020-10-23 11:26:18.000 297 33906.83 342.84 17125.22 88888.00 2020-10-23 11:26:19.000 297 33906.85 342.81 17125.19 88888.00 2020-10-23 11:26:20.000 297 33906.86 342.76 17125.23 37987.47 2020-10-23 11:26:21.000 297 33906.88 342.72 17125.21 88888.00 2020-10-23 11:26:22.000 297 33906.87 342.71 17125.24 88888.00 2020-10-23 11:26:23.000 297 33906.89 342.68 17125.26 88888.00 2020-10-23 11:26:24.000 297 33906.86 342.71 17125.26 88888.00 2020-10-23 11:26:25.000 297 33906.83 342.72 17125.25 37987.47 2020-10-23 11:26:26.000 297 33906.81 342.70 17125.23 88888.00 2020-10-23 11:26:27.000 297 33906.82 342.70 17125.22 88888.00 2020-10-23 11:26:28.000 297 33906.85 342.67 17125.22 88888.00 2020-10-23 11:26:29.000 297 33906.83 342.66 17125.20 88888.00 2020-10-23 11:26:30.000 297 33906.87 342.66 17125.19 37987.49 2020-10-23 11:26:31.000 297 33906.85 342.68 17125.19 88888.00 2020-10-23 11:26:32.000 297 33906.89 342.71 17125.19 88888.00 2020-10-23 11:26:33.000 297 33906.94 342.73 17125.20 88888.00 2020-10-23 11:26:34.000 297 33906.94 342.73 17125.21 88888.00 2020-10-23 11:26:35.000 297 33906.95 342.70 17125.22 37987.60 2020-10-23 11:26:36.000 297 33906.97 342.66 17125.24 88888.00 2020-10-23 11:26:37.000 297 33906.95 342.64 17125.25 88888.00 2020-10-23 11:26:38.000 297 33906.96 342.65 17125.22 88888.00 2020-10-23 11:26:39.000 297 33906.97 342.66 17125.21 88888.00 2020-10-23 11:26:40.000 297 33907.00 342.66 17125.19 37987.66 2020-10-23 11:26:41.000 297 33906.98 342.63 17125.17 88888.00 2020-10-23 11:26:42.000 297 33907.01 342.62 17125.21 88888.00 2020-10-23 11:26:43.000 297 33907.05 342.65 17125.20 88888.00 2020-10-23 11:26:44.000 297 33907.09 342.68 17125.21 88888.00 2020-10-23 11:26:45.000 297 33907.08 342.65 17125.22 37987.68 2020-10-23 11:26:46.000 297 33907.07 342.66 17125.19 88888.00 2020-10-23 11:26:47.000 297 33907.10 342.63 17125.17 88888.00 2020-10-23 11:26:48.000 297 33907.10 342.57 17125.18 88888.00 2020-10-23 11:26:49.000 297 33907.11 342.57 17125.20 88888.00 2020-10-23 11:26:50.000 297 33907.14 342.53 17125.20 37987.86 2020-10-23 11:26:51.000 297 33907.17 342.55 17125.19 88888.00 2020-10-23 11:26:52.000 297 33907.14 342.55 17125.21 88888.00 2020-10-23 11:26:53.000 297 33907.15 342.57 17125.21 88888.00 2020-10-23 11:26:54.000 297 33907.20 342.57 17125.23 88888.00 2020-10-23 11:26:55.000 297 33907.24 342.57 17125.23 37987.89 2020-10-23 11:26:56.000 297 33907.29 342.55 17125.21 88888.00 2020-10-23 11:26:57.000 297 33907.25 342.55 17125.23 88888.00 2020-10-23 11:26:58.000 297 33907.21 342.50 17125.21 88888.00 2020-10-23 11:26:59.000 297 33907.25 342.54 17125.22 88888.00 2020-10-23 11:27:00.000 297 33907.27 342.56 17125.24 37987.96 2020-10-23 11:27:01.000 297 33907.26 342.56 17125.21 88888.00 2020-10-23 11:27:02.000 297 33907.27 342.49 17125.18 88888.00 2020-10-23 11:27:03.000 297 33907.28 342.48 17125.20 88888.00 2020-10-23 11:27:04.000 297 33907.28 342.48 17125.21 88888.00 2020-10-23 11:27:05.000 297 33907.29 342.50 17125.22 37987.87 2020-10-23 11:27:06.000 297 33907.29 342.47 17125.19 88888.00 2020-10-23 11:27:07.000 297 33907.31 342.47 17125.23 88888.00 2020-10-23 11:27:08.000 297 33907.33 342.44 17125.29 88888.00 2020-10-23 11:27:09.000 297 33907.33 342.40 17125.26 88888.00 2020-10-23 11:27:10.000 297 33907.33 342.40 17125.27 37987.88 2020-10-23 11:27:11.000 297 33907.30 342.44 17125.30 88888.00 2020-10-23 11:27:12.000 297 33907.32 342.45 17125.34 88888.00 2020-10-23 11:27:13.000 297 33907.33 342.42 17125.29 88888.00 2020-10-23 11:27:14.000 297 33907.33 342.44 17125.25 88888.00 2020-10-23 11:27:15.000 297 33907.36 342.45 17125.27 37987.99 2020-10-23 11:27:16.000 297 33907.36 342.50 17125.26 88888.00 2020-10-23 11:27:17.000 297 33907.37 342.50 17125.29 88888.00 2020-10-23 11:27:18.000 297 33907.40 342.48 17125.27 88888.00 2020-10-23 11:27:19.000 297 33907.42 342.46 17125.33 88888.00 2020-10-23 11:27:20.000 297 33907.39 342.49 17125.33 37988.03 2020-10-23 11:27:21.000 297 33907.36 342.50 17125.33 88888.00 2020-10-23 11:27:22.000 297 33907.39 342.50 17125.34 88888.00 2020-10-23 11:27:23.000 297 33907.43 342.53 17125.35 88888.00 2020-10-23 11:27:24.000 297 33907.42 342.52 17125.30 88888.00 2020-10-23 11:27:25.000 297 33907.38 342.50 17125.33 37988.17 2020-10-23 11:27:26.000 297 33907.39 342.52 17125.32 88888.00 2020-10-23 11:27:27.000 297 33907.42 342.55 17125.28 88888.00 2020-10-23 11:27:28.000 297 33907.44 342.52 17125.28 88888.00 2020-10-23 11:27:29.000 297 33907.45 342.53 17125.27 88888.00 2020-10-23 11:27:30.000 297 33907.43 342.55 17125.24 37988.05 2020-10-23 11:27:31.000 297 33907.43 342.49 17125.26 88888.00 2020-10-23 11:27:32.000 297 33907.45 342.51 17125.28 88888.00 2020-10-23 11:27:33.000 297 33907.47 342.52 17125.27 88888.00 2020-10-23 11:27:34.000 297 33907.44 342.53 17125.23 88888.00 2020-10-23 11:27:35.000 297 33907.43 342.55 17125.18 37988.16 2020-10-23 11:27:36.000 297 33907.44 342.53 17125.24 88888.00 2020-10-23 11:27:37.000 297 33907.41 342.55 17125.26 88888.00 2020-10-23 11:27:38.000 297 33907.39 342.48 17125.28 88888.00 2020-10-23 11:27:39.000 297 33907.46 342.45 17125.28 88888.00 2020-10-23 11:27:40.000 297 33907.49 342.50 17125.28 37988.14 2020-10-23 11:27:41.000 297 33907.46 342.52 17125.26 88888.00 2020-10-23 11:27:42.000 297 33907.44 342.49 17125.30 88888.00 2020-10-23 11:27:43.000 297 33907.46 342.47 17125.29 88888.00 2020-10-23 11:27:44.000 297 33907.47 342.46 17125.31 88888.00 2020-10-23 11:27:45.000 297 33907.50 342.44 17125.29 37988.16 2020-10-23 11:27:46.000 297 33907.49 342.42 17125.28 88888.00 2020-10-23 11:27:47.000 297 33907.48 342.41 17125.26 88888.00 2020-10-23 11:27:48.000 297 33907.50 342.44 17125.29 88888.00 2020-10-23 11:27:49.000 297 33907.50 342.49 17125.32 88888.00 2020-10-23 11:27:50.000 297 33907.47 342.45 17125.29 37988.21 2020-10-23 11:27:51.000 297 33907.48 342.44 17125.32 88888.00 2020-10-23 11:27:52.000 297 33907.49 342.45 17125.32 88888.00 2020-10-23 11:27:53.000 297 33907.53 342.48 17125.32 88888.00 2020-10-23 11:27:54.000 297 33907.53 342.42 17125.33 88888.00 2020-10-23 11:27:55.000 297 33907.50 342.40 17125.32 37988.24 2020-10-23 11:27:56.000 297 33907.52 342.39 17125.33 88888.00 2020-10-23 11:27:57.000 297 33907.50 342.39 17125.33 88888.00 2020-10-23 11:27:58.000 297 33907.48 342.40 17125.35 88888.00 2020-10-23 11:27:59.000 297 33907.50 342.37 17125.33 88888.00 2020-10-23 11:28:00.000 297 33907.53 342.37 17125.30 37988.20 2020-10-23 11:28:01.000 297 33907.52 342.35 17125.21 88888.00 2020-10-23 11:28:02.000 297 33907.55 342.34 17125.22 88888.00 2020-10-23 11:28:03.000 297 33907.56 342.36 17125.29 88888.00 2020-10-23 11:28:04.000 297 33907.55 342.36 17125.29 88888.00 2020-10-23 11:28:05.000 297 33907.52 342.35 17125.25 37988.19 2020-10-23 11:28:06.000 297 33907.53 342.33 17125.22 88888.00 2020-10-23 11:28:07.000 297 33907.54 342.35 17125.24 88888.00 2020-10-23 11:28:08.000 297 33907.58 342.33 17125.26 88888.00 2020-10-23 11:28:09.000 297 33907.57 342.29 17125.27 88888.00 2020-10-23 11:28:10.000 297 33907.61 342.25 17125.26 37988.27 2020-10-23 11:28:11.000 297 33907.60 342.26 17125.30 88888.00 2020-10-23 11:28:12.000 297 33907.59 342.22 17125.32 88888.00 2020-10-23 11:28:13.000 297 33907.62 342.22 17125.34 88888.00 2020-10-23 11:28:14.000 297 33907.64 342.24 17125.35 88888.00 2020-10-23 11:28:15.000 297 33907.63 342.24 17125.33 37988.30 2020-10-23 11:28:16.000 297 33907.63 342.26 17125.34 88888.00 2020-10-23 11:28:17.000 297 33907.61 342.24 17125.32 88888.00 2020-10-23 11:28:18.000 297 33907.64 342.25 17125.32 88888.00 2020-10-23 11:28:19.000 297 33907.69 342.29 17125.35 88888.00 2020-10-23 11:28:20.000 297 33907.68 342.24 17125.37 37988.32 2020-10-23 11:28:21.000 297 33907.66 342.22 17125.33 88888.00 2020-10-23 11:28:22.000 297 33907.66 342.19 17125.31 88888.00 2020-10-23 11:28:23.000 297 33907.67 342.17 17125.26 88888.00 2020-10-23 11:28:24.000 297 33907.66 342.18 17125.27 88888.00 2020-10-23 11:28:25.000 297 33907.66 342.14 17125.33 37988.33 2020-10-23 11:28:26.000 297 33907.67 342.12 17125.34 88888.00 2020-10-23 11:28:27.000 297 33907.70 342.10 17125.29 88888.00 2020-10-23 11:28:28.000 297 33907.74 342.10 17125.30 88888.00 2020-10-23 11:28:29.000 297 33907.69 342.12 17125.31 88888.00 2020-10-23 11:28:30.000 297 33907.71 342.11 17125.29 37988.37 2020-10-23 11:28:31.000 297 33907.70 342.10 17125.30 88888.00 2020-10-23 11:28:32.000 297 33907.68 342.11 17125.32 88888.00 2020-10-23 11:28:33.000 297 33907.70 342.07 17125.33 88888.00 2020-10-23 11:28:34.000 297 33907.71 342.11 17125.34 88888.00 2020-10-23 11:28:35.000 297 33907.72 342.13 17125.34 37988.40 2020-10-23 11:28:36.000 297 33907.78 342.07 17125.33 88888.00 2020-10-23 11:28:37.000 297 33907.80 342.04 17125.33 88888.00 2020-10-23 11:28:38.000 297 33907.79 342.01 17125.32 88888.00 2020-10-23 11:28:39.000 297 33907.80 341.97 17125.33 88888.00 2020-10-23 11:28:40.000 297 33907.81 341.99 17125.33 37988.44 2020-10-23 11:28:41.000 297 33907.80 341.97 17125.35 88888.00 2020-10-23 11:28:42.000 297 33907.79 341.97 17125.35 88888.00 2020-10-23 11:28:43.000 297 33907.77 341.97 17125.32 88888.00 2020-10-23 11:28:44.000 297 33907.77 342.00 17125.36 88888.00 2020-10-23 11:28:45.000 297 33907.76 342.03 17125.35 37988.37 2020-10-23 11:28:46.000 297 33907.78 342.03 17125.35 88888.00 2020-10-23 11:28:47.000 297 33907.77 341.99 17125.31 88888.00 2020-10-23 11:28:48.000 297 33907.80 341.95 17125.31 88888.00 2020-10-23 11:28:49.000 297 33907.77 341.97 17125.35 88888.00 2020-10-23 11:28:50.000 297 33907.79 341.96 17125.38 37988.35 2020-10-23 11:28:51.000 297 33907.78 341.92 17125.38 88888.00 2020-10-23 11:28:52.000 297 33907.76 341.94 17125.41 88888.00 2020-10-23 11:28:53.000 297 33907.76 341.95 17125.39 88888.00 2020-10-23 11:28:54.000 297 33907.78 341.95 17125.35 88888.00 2020-10-23 11:28:55.000 297 33907.78 341.95 17125.34 37988.46 2020-10-23 11:28:56.000 297 33907.79 341.95 17125.40 88888.00 2020-10-23 11:28:57.000 297 33907.79 341.95 17125.40 88888.00 2020-10-23 11:28:58.000 297 33907.75 341.93 17125.42 88888.00 2020-10-23 11:28:59.000 297 33907.71 341.90 17125.46 88888.00 2020-10-23 11:29:00.000 297 33907.70 341.87 17125.44 37988.43 2020-10-23 11:29:01.000 297 33907.71 341.87 17125.45 88888.00 2020-10-23 11:29:02.000 297 33907.72 341.89 17125.44 88888.00 2020-10-23 11:29:03.000 297 33907.73 341.89 17125.45 88888.00 2020-10-23 11:29:04.000 297 33907.75 341.88 17125.46 88888.00 2020-10-23 11:29:05.000 297 33907.74 341.92 17125.44 37988.44 2020-10-23 11:29:06.000 297 33907.68 341.92 17125.41 88888.00 2020-10-23 11:29:07.000 297 33907.69 341.95 17125.40 88888.00 2020-10-23 11:29:08.000 297 33907.71 341.90 17125.42 88888.00 2020-10-23 11:29:09.000 297 33907.72 341.89 17125.45 88888.00 2020-10-23 11:29:10.000 297 33907.68 341.92 17125.46 37988.49 2020-10-23 11:29:11.000 297 33907.64 341.90 17125.43 88888.00 2020-10-23 11:29:12.000 297 33907.70 341.86 17125.45 88888.00 2020-10-23 11:29:13.000 297 33907.73 341.89 17125.47 88888.00 2020-10-23 11:29:14.000 297 33907.70 341.89 17125.48 88888.00 2020-10-23 11:29:15.000 297 33907.68 341.86 17125.46 37988.36 2020-10-23 11:29:16.000 297 33907.67 341.89 17125.48 88888.00 2020-10-23 11:29:17.000 297 33907.68 341.86 17125.42 88888.00 2020-10-23 11:29:18.000 297 33907.66 341.86 17125.42 88888.00 2020-10-23 11:29:19.000 297 33907.65 341.85 17125.50 88888.00 2020-10-23 11:29:20.000 297 33907.64 341.82 17125.55 37988.43 2020-10-23 11:29:21.000 297 33907.60 341.80 17125.50 88888.00 2020-10-23 11:29:22.000 297 33907.61 341.80 17125.46 88888.00 2020-10-23 11:29:23.000 297 33907.61 341.83 17125.49 88888.00 2020-10-23 11:29:24.000 297 33907.58 341.83 17125.50 88888.00 2020-10-23 11:29:25.000 297 33907.54 341.83 17125.53 37988.25 2020-10-23 11:29:26.000 297 33907.53 341.84 17125.54 88888.00 2020-10-23 11:29:27.000 297 33907.54 341.82 17125.49 88888.00 2020-10-23 11:29:28.000 297 33907.48 341.82 17125.50 88888.00 2020-10-23 11:29:29.000 297 33907.44 341.85 17125.49 88888.00 2020-10-23 11:29:30.000 297 33907.47 341.86 17125.52 37988.27 2020-10-23 11:29:31.000 297 33907.46 341.84 17125.50 88888.00 2020-10-23 11:29:32.000 297 33907.47 341.83 17125.52 88888.00 2020-10-23 11:29:33.000 297 33907.46 341.85 17125.56 88888.00 2020-10-23 11:29:34.000 297 33907.43 341.86 17125.53 88888.00 2020-10-23 11:29:35.000 297 33907.40 341.87 17125.50 37988.26 2020-10-23 11:29:36.000 297 33907.40 341.86 17125.50 88888.00 2020-10-23 11:29:37.000 297 33907.37 341.85 17125.51 88888.00 2020-10-23 11:29:38.000 297 33907.40 341.80 17125.51 88888.00 2020-10-23 11:29:39.000 297 33907.39 341.80 17125.48 88888.00 2020-10-23 11:29:40.000 297 33907.39 341.84 17125.51 37988.25 2020-10-23 11:29:41.000 297 33907.33 341.80 17125.53 88888.00 2020-10-23 11:29:42.000 297 33907.31 341.82 17125.51 88888.00 2020-10-23 11:29:43.000 297 33907.34 341.83 17125.49 88888.00 2020-10-23 11:29:44.000 297 33907.36 341.79 17125.49 88888.00 2020-10-23 11:29:45.000 297 33907.35 341.78 17125.53 37988.06 2020-10-23 11:29:46.000 297 33907.35 341.77 17125.52 88888.00 2020-10-23 11:29:47.000 297 33907.34 341.75 17125.53 88888.00 2020-10-23 11:29:48.000 297 33907.38 341.72 17125.55 88888.00 2020-10-23 11:29:49.000 297 33907.38 341.73 17125.55 88888.00 2020-10-23 11:29:50.000 297 33907.39 341.73 17125.62 37988.10 2020-10-23 11:29:51.000 297 33907.36 341.74 17125.65 88888.00 2020-10-23 11:29:52.000 297 33907.31 341.76 17125.67 88888.00 2020-10-23 11:29:53.000 297 33907.32 341.71 17125.66 88888.00 2020-10-23 11:29:54.000 297 33907.30 341.71 17125.62 88888.00 2020-10-23 11:29:55.000 297 33907.27 341.69 17125.62 37988.17 2020-10-23 11:29:56.000 297 33907.27 341.68 17125.62 88888.00 2020-10-23 11:29:57.000 297 33907.27 341.70 17125.57 88888.00 2020-10-23 11:29:58.000 297 33907.28 341.74 17125.60 88888.00 2020-10-23 11:29:59.000 297 33907.30 341.77 17125.62 88888.00 2020-10-23 11:30:00.000 297 33907.30 341.75 17125.64 37988.06 2020-10-23 11:30:01.000 297 33907.32 341.74 17125.64 88888.00 2020-10-23 11:30:02.000 297 33907.34 341.78 17125.64 88888.00 2020-10-23 11:30:03.000 297 33907.37 341.76 17125.62 88888.00 2020-10-23 11:30:04.000 297 33907.37 341.74 17125.63 88888.00 2020-10-23 11:30:05.000 297 33907.33 341.77 17125.64 37988.10 2020-10-23 11:30:06.000 297 33907.37 341.79 17125.64 88888.00 2020-10-23 11:30:07.000 297 33907.35 341.77 17125.65 88888.00 2020-10-23 11:30:08.000 297 33907.34 341.79 17125.67 88888.00 2020-10-23 11:30:09.000 297 33907.31 341.79 17125.67 88888.00 2020-10-23 11:30:10.000 297 33907.34 341.80 17125.66 37988.14 2020-10-23 11:30:11.000 297 33907.37 341.79 17125.68 88888.00 2020-10-23 11:30:12.000 297 33907.36 341.71 17125.64 88888.00 2020-10-23 11:30:13.000 297 33907.39 341.69 17125.59 88888.00 2020-10-23 11:30:14.000 297 33907.39 341.68 17125.59 88888.00 2020-10-23 11:30:15.000 297 33907.36 341.69 17125.60 37988.12 2020-10-23 11:30:16.000 297 33907.38 341.66 17125.59 88888.00 2020-10-23 11:30:17.000 297 33907.44 341.64 17125.62 88888.00 2020-10-23 11:30:18.000 297 33907.44 341.66 17125.62 88888.00 2020-10-23 11:30:19.000 297 33907.47 341.65 17125.64 88888.00 2020-10-23 11:30:20.000 297 33907.44 341.67 17125.61 37988.09 2020-10-23 11:30:21.000 297 33907.43 341.68 17125.59 88888.00 2020-10-23 11:30:22.000 297 33907.43 341.67 17125.61 88888.00 2020-10-23 11:30:23.000 297 33907.41 341.69 17125.67 88888.00 2020-10-23 11:30:24.000 297 33907.38 341.69 17125.68 88888.00 2020-10-23 11:30:25.000 297 33907.41 341.69 17125.66 37988.25 2020-10-23 11:30:26.000 297 33907.45 341.67 17125.67 88888.00 2020-10-23 11:30:27.000 297 33907.48 341.62 17125.64 88888.00 2020-10-23 11:30:28.000 297 33907.46 341.63 17125.63 88888.00 2020-10-23 11:30:29.000 297 33907.43 341.58 17125.62 88888.00 2020-10-23 11:30:30.000 297 33907.46 341.56 17125.62 37988.30 2020-10-23 11:30:31.000 297 33907.44 341.57 17125.63 88888.00 2020-10-23 11:30:32.000 297 33907.42 341.54 17125.62 88888.00 2020-10-23 11:30:33.000 297 33907.42 341.52 17125.64 88888.00 2020-10-23 11:30:34.000 297 33907.44 341.56 17125.70 88888.00 2020-10-23 11:30:35.000 297 33907.47 341.56 17125.66 37988.28 2020-10-23 11:30:36.000 297 33907.45 341.54 17125.64 88888.00 2020-10-23 11:30:37.000 297 33907.44 341.53 17125.64 88888.00 2020-10-23 11:30:38.000 297 33907.44 341.54 17125.72 88888.00 2020-10-23 11:30:39.000 297 33907.42 341.56 17125.73 88888.00 2020-10-23 11:30:40.000 297 33907.40 341.57 17125.78 37988.20 2020-10-23 11:30:41.000 297 33907.37 341.56 17125.73 88888.00 2020-10-23 11:30:42.000 297 33907.36 341.58 17125.71 88888.00 2020-10-23 11:30:43.000 297 33907.38 341.60 17125.71 88888.00 2020-10-23 11:30:44.000 297 33907.44 341.60 17125.72 88888.00 2020-10-23 11:30:45.000 297 33907.50 341.55 17125.74 37988.34 2020-10-23 11:30:46.000 297 33907.48 341.53 17125.71 88888.00 2020-10-23 11:30:47.000 297 33907.50 341.54 17125.72 88888.00 2020-10-23 11:30:48.000 297 33907.50 341.55 17125.74 88888.00 2020-10-23 11:30:49.000 297 33907.50 341.55 17125.77 88888.00 2020-10-23 11:30:50.000 297 33907.52 341.54 17125.76 37988.41 2020-10-23 11:30:51.000 297 33907.52 341.54 17125.77 88888.00 2020-10-23 11:30:52.000 297 33907.53 341.57 17125.78 88888.00 2020-10-23 11:30:53.000 297 33907.49 341.58 17125.81 88888.00 2020-10-23 11:30:54.000 297 33907.48 341.56 17125.76 88888.00 2020-10-23 11:30:55.000 297 33907.47 341.56 17125.74 37988.38 2020-10-23 11:30:56.000 297 33907.48 341.61 17125.74 88888.00 2020-10-23 11:30:57.000 297 33907.47 341.62 17125.79 88888.00 2020-10-23 11:30:58.000 297 33907.50 341.60 17125.75 88888.00 2020-10-23 11:30:59.000 297 33907.52 341.57 17125.77 88888.00 2020-10-23 11:31:00.000 297 33907.52 341.55 17125.79 37988.40 2020-10-23 11:31:01.000 297 33907.55 341.56 17125.80 88888.00 2020-10-23 11:31:02.000 297 33907.53 341.54 17125.79 88888.00 2020-10-23 11:31:03.000 297 33907.56 341.50 17125.77 88888.00 2020-10-23 11:31:04.000 297 33907.55 341.52 17125.79 88888.00 2020-10-23 11:31:05.000 297 33907.58 341.55 17125.86 37988.43 2020-10-23 11:31:06.000 297 33907.57 341.53 17125.83 88888.00 2020-10-23 11:31:07.000 297 33907.57 341.54 17125.77 88888.00 2020-10-23 11:31:08.000 297 33907.60 341.52 17125.75 88888.00 2020-10-23 11:31:09.000 297 33907.62 341.54 17125.78 88888.00 2020-10-23 11:31:10.000 297 33907.61 341.54 17125.77 37988.33 2020-10-23 11:31:11.000 297 33907.60 341.56 17125.78 88888.00 2020-10-23 11:31:12.000 297 33907.61 341.56 17125.78 88888.00 2020-10-23 11:31:13.000 297 33907.65 341.55 17125.81 88888.00 2020-10-23 11:31:14.000 297 33907.65 341.57 17125.82 88888.00 2020-10-23 11:31:15.000 297 33907.63 341.56 17125.81 37988.45 2020-10-23 11:31:16.000 297 33907.62 341.58 17125.86 88888.00 2020-10-23 11:31:17.000 297 33907.59 341.59 17125.80 88888.00 2020-10-23 11:31:18.000 297 33907.63 341.56 17125.83 88888.00 2020-10-23 11:31:19.000 297 33907.64 341.55 17125.86 88888.00 2020-10-23 11:31:20.000 297 33907.61 341.55 17125.85 37988.46 2020-10-23 11:31:21.000 297 33907.57 341.55 17125.80 88888.00 2020-10-23 11:31:22.000 297 33907.59 341.57 17125.84 88888.00 2020-10-23 11:31:23.000 297 33907.64 341.56 17125.83 88888.00 2020-10-23 11:31:24.000 297 33907.60 341.54 17125.82 88888.00 2020-10-23 11:31:25.000 297 33907.57 341.57 17125.79 37988.38 2020-10-23 11:31:26.000 297 33907.55 341.59 17125.85 88888.00 2020-10-23 11:31:27.000 297 33907.53 341.61 17125.81 88888.00 2020-10-23 11:31:28.000 297 33907.53 341.64 17125.77 88888.00 2020-10-23 11:31:29.000 297 33907.54 341.64 17125.79 88888.00 2020-10-23 11:31:30.000 297 33907.55 341.59 17125.82 37988.40 2020-10-23 11:31:31.000 297 33907.56 341.57 17125.84 88888.00 2020-10-23 11:31:32.000 297 33907.56 341.58 17125.85 88888.00 2020-10-23 11:31:33.000 297 33907.51 341.61 17125.81 88888.00 2020-10-23 11:31:34.000 297 33907.51 341.62 17125.83 88888.00 2020-10-23 11:31:35.000 297 33907.50 341.66 17125.80 37988.44 2020-10-23 11:31:36.000 297 33907.49 341.70 17125.79 88888.00 2020-10-23 11:31:37.000 297 33907.47 341.66 17125.77 88888.00 2020-10-23 11:31:38.000 297 33907.45 341.63 17125.80 88888.00 2020-10-23 11:31:39.000 297 33907.46 341.62 17125.81 88888.00 2020-10-23 11:31:40.000 297 33907.49 341.57 17125.83 37988.40 2020-10-23 11:31:41.000 297 33907.49 341.57 17125.87 88888.00 2020-10-23 11:31:42.000 297 33907.50 341.61 17125.88 88888.00 2020-10-23 11:31:43.000 297 33907.49 341.64 17125.89 88888.00 2020-10-23 11:31:44.000 297 33907.49 341.65 17125.88 88888.00 2020-10-23 11:31:45.000 297 33907.50 341.66 17125.90 37988.39 2020-10-23 11:31:46.000 297 33907.51 341.63 17125.89 88888.00 2020-10-23 11:31:47.000 297 33907.51 341.61 17125.89 88888.00 2020-10-23 11:31:48.000 297 33907.47 341.62 17125.88 88888.00 2020-10-23 11:31:49.000 297 33907.49 341.59 17125.85 88888.00 2020-10-23 11:31:50.000 297 33907.49 341.61 17125.80 37988.43 2020-10-23 11:31:51.000 297 33907.52 341.56 17125.81 88888.00 2020-10-23 11:31:52.000 297 33907.52 341.53 17125.83 88888.00 2020-10-23 11:31:53.000 297 33907.50 341.55 17125.84 88888.00 2020-10-23 11:31:54.000 297 33907.46 341.55 17125.87 88888.00 2020-10-23 11:31:55.000 297 33907.45 341.54 17125.88 37988.42 2020-10-23 11:31:56.000 297 33907.46 341.55 17125.87 88888.00 2020-10-23 11:31:57.000 297 33907.49 341.60 17125.89 88888.00 2020-10-23 11:31:58.000 297 33907.48 341.61 17125.87 88888.00 2020-10-23 11:31:59.000 297 33907.53 341.62 17125.88 88888.00 2020-10-23 11:32:00.000 297 33907.56 341.59 17125.91 37988.50 2020-10-23 11:32:01.000 297 33907.56 341.58 17125.88 88888.00 2020-10-23 11:32:02.000 297 33907.54 341.60 17125.86 88888.00 2020-10-23 11:32:03.000 297 33907.55 341.59 17125.87 88888.00 2020-10-23 11:32:04.000 297 33907.56 341.57 17125.89 88888.00 2020-10-23 11:32:05.000 297 33907.56 341.56 17125.93 37988.54 2020-10-23 11:32:06.000 297 33907.57 341.54 17125.91 88888.00 2020-10-23 11:32:07.000 297 33907.57 341.50 17125.97 88888.00 2020-10-23 11:32:08.000 297 33907.57 341.46 17125.98 88888.00 2020-10-23 11:32:09.000 297 33907.58 341.43 17125.98 88888.00 2020-10-23 11:32:10.000 297 33907.60 341.41 17125.96 37988.47 2020-10-23 11:32:11.000 297 33907.60 341.43 17125.93 88888.00 2020-10-23 11:32:12.000 297 33907.63 341.47 17125.94 88888.00 2020-10-23 11:32:13.000 297 33907.62 341.48 17125.95 88888.00 2020-10-23 11:32:14.000 297 33907.63 341.50 17125.94 88888.00 2020-10-23 11:32:15.000 297 33907.66 341.48 17125.92 37988.54 2020-10-23 11:32:16.000 297 33907.67 341.44 17125.90 88888.00 2020-10-23 11:32:17.000 297 33907.65 341.45 17125.94 88888.00 2020-10-23 11:32:18.000 297 33907.67 341.44 17125.95 88888.00 2020-10-23 11:32:19.000 297 33907.64 341.45 17125.94 88888.00 2020-10-23 11:32:20.000 297 33907.63 341.46 17125.93 37988.51 2020-10-23 11:32:21.000 297 33907.60 341.43 17125.94 88888.00 2020-10-23 11:32:22.000 297 33907.63 341.42 17125.95 88888.00 2020-10-23 11:32:23.000 297 33907.63 341.43 17125.92 88888.00 2020-10-23 11:32:24.000 297 33907.61 341.46 17125.93 88888.00 2020-10-23 11:32:25.000 297 33907.65 341.44 17125.93 37988.53 2020-10-23 11:32:26.000 297 33907.66 341.45 17125.95 88888.00 2020-10-23 11:32:27.000 297 33907.66 341.46 17126.00 88888.00 2020-10-23 11:32:28.000 297 33907.66 341.40 17126.02 88888.00 2020-10-23 11:32:29.000 297 33907.66 341.39 17126.00 88888.00 2020-10-23 11:32:30.000 297 33907.66 341.40 17125.91 37988.62 2020-10-23 11:32:31.000 297 33907.67 341.44 17125.95 88888.00 2020-10-23 11:32:32.000 297 33907.68 341.44 17125.98 88888.00 2020-10-23 11:32:33.000 297 33907.66 341.44 17125.96 88888.00 2020-10-23 11:32:34.000 297 33907.65 341.44 17125.96 88888.00 2020-10-23 11:32:35.000 297 33907.67 341.44 17126.00 37988.61 2020-10-23 11:32:36.000 297 33907.67 341.46 17125.97 88888.00 2020-10-23 11:32:37.000 297 33907.63 341.44 17126.00 88888.00 2020-10-23 11:32:38.000 297 33907.65 341.41 17125.98 88888.00 2020-10-23 11:32:39.000 297 33907.67 341.40 17125.95 88888.00 2020-10-23 11:32:40.000 297 33907.70 341.46 17125.96 37988.54 2020-10-23 11:32:41.000 297 33907.73 341.45 17125.99 88888.00 2020-10-23 11:32:42.000 297 33907.74 341.47 17126.02 88888.00 2020-10-23 11:32:43.000 297 33907.77 341.44 17125.96 88888.00 2020-10-23 11:32:44.000 297 33907.83 341.45 17125.92 88888.00 2020-10-23 11:32:45.000 297 33907.79 341.45 17125.95 37988.61 2020-10-23 11:32:46.000 297 33907.77 341.43 17125.98 88888.00 2020-10-23 11:32:47.000 297 33907.79 341.42 17125.94 88888.00 2020-10-23 11:32:48.000 297 33907.81 341.42 17125.91 88888.00 2020-10-23 11:32:49.000 297 33907.83 341.42 17125.97 88888.00 2020-10-23 11:32:50.000 297 33907.83 341.41 17126.01 37988.72 2020-10-23 11:32:51.000 297 33907.85 341.44 17125.99 88888.00 2020-10-23 11:32:52.000 297 33907.87 341.44 17125.98 88888.00 2020-10-23 11:32:53.000 297 33907.88 341.39 17126.00 88888.00 2020-10-23 11:32:54.000 297 33907.89 341.38 17125.99 88888.00 2020-10-23 11:32:55.000 297 33907.96 341.41 17125.98 37988.83 2020-10-23 11:32:56.000 297 33907.93 341.42 17125.98 88888.00 2020-10-23 11:32:57.000 297 33907.92 341.40 17125.97 88888.00 2020-10-23 11:32:58.000 297 33907.93 341.35 17125.98 88888.00 2020-10-23 11:32:59.000 297 33907.96 341.34 17126.01 88888.00 2020-10-23 11:33:00.000 297 33907.97 341.36 17126.01 37988.84 2020-10-23 11:33:01.000 297 33907.96 341.35 17125.98 88888.00 2020-10-23 11:33:02.000 297 33907.96 341.36 17125.99 88888.00 2020-10-23 11:33:03.000 297 33907.98 341.37 17125.97 88888.00 2020-10-23 11:33:04.000 297 33907.99 341.36 17125.98 88888.00 2020-10-23 11:33:05.000 297 33907.98 341.35 17125.99 37988.86 2020-10-23 11:33:06.000 297 33907.97 341.35 17125.99 88888.00 2020-10-23 11:33:07.000 297 33907.97 341.34 17125.99 88888.00 2020-10-23 11:33:08.000 297 33907.96 341.33 17126.00 88888.00 2020-10-23 11:33:09.000 297 33907.94 341.30 17125.99 88888.00 2020-10-23 11:33:10.000 297 33907.96 341.28 17125.95 37988.89 2020-10-23 11:33:11.000 297 33907.93 341.31 17126.00 88888.00 2020-10-23 11:33:12.000 297 33907.94 341.30 17126.04 88888.00 2020-10-23 11:33:13.000 297 33907.96 341.28 17126.08 88888.00 2020-10-23 11:33:14.000 297 33907.96 341.31 17126.06 88888.00 2020-10-23 11:33:15.000 297 33907.96 341.30 17126.07 37988.86 2020-10-23 11:33:16.000 297 33907.97 341.29 17126.05 88888.00 2020-10-23 11:33:17.000 297 33907.97 341.30 17126.02 88888.00 2020-10-23 11:33:18.000 297 33908.01 341.26 17126.03 88888.00 2020-10-23 11:33:19.000 297 33908.00 341.23 17126.05 88888.00 2020-10-23 11:33:20.000 297 33907.98 341.23 17126.08 37988.87 2020-10-23 11:33:21.000 297 33907.98 341.21 17126.09 88888.00 2020-10-23 11:33:22.000 297 33908.01 341.23 17126.05 88888.00 2020-10-23 11:33:23.000 297 33907.99 341.21 17126.02 88888.00 2020-10-23 11:33:24.000 297 33907.98 341.25 17126.09 88888.00 2020-10-23 11:33:25.000 297 33907.98 341.23 17126.09 37988.88 2020-10-23 11:33:26.000 297 33908.00 341.24 17126.11 88888.00 2020-10-23 11:33:27.000 297 33908.03 341.27 17126.11 88888.00 2020-10-23 11:33:28.000 297 33908.03 341.26 17126.10 88888.00 2020-10-23 11:33:29.000 297 33908.04 341.27 17126.09 88888.00 2020-10-23 11:33:30.000 297 33908.06 341.24 17126.04 37988.95 2020-10-23 11:33:31.000 297 33908.10 341.20 17126.06 88888.00 2020-10-23 11:33:32.000 297 33908.09 341.20 17126.05 88888.00 2020-10-23 11:33:33.000 297 33908.11 341.21 17126.14 88888.00 2020-10-23 11:33:34.000 297 33908.09 341.20 17126.13 88888.00 2020-10-23 11:33:35.000 297 33908.06 341.14 17126.11 37988.91 2020-10-23 11:33:36.000 297 33908.08 341.13 17126.09 88888.00 2020-10-23 11:33:37.000 297 33908.04 341.16 17126.08 88888.00 2020-10-23 11:33:38.000 297 33908.04 341.17 17126.12 88888.00 2020-10-23 11:33:39.000 297 33908.05 341.16 17126.10 88888.00 2020-10-23 11:33:40.000 297 33908.04 341.14 17126.05 37989.02 2020-10-23 11:33:41.000 297 33908.04 341.14 17126.08 88888.00 2020-10-23 11:33:42.000 297 33908.06 341.17 17126.06 88888.00 2020-10-23 11:33:43.000 297 33908.10 341.17 17126.12 88888.00 2020-10-23 11:33:44.000 297 33908.10 341.15 17126.13 88888.00 2020-10-23 11:33:45.000 297 33908.09 341.15 17126.12 37989.01 2020-10-23 11:33:46.000 297 33908.08 341.13 17126.11 88888.00 2020-10-23 11:33:47.000 297 33908.06 341.17 17126.09 88888.00 2020-10-23 11:33:48.000 297 33908.05 341.15 17126.07 88888.00 2020-10-23 11:33:49.000 297 33908.03 341.16 17126.07 88888.00 2020-10-23 11:33:50.000 297 33908.06 341.16 17126.08 37988.98 2020-10-23 11:33:51.000 297 33908.03 341.16 17126.09 88888.00 2020-10-23 11:33:52.000 297 33908.08 341.18 17126.08 88888.00 2020-10-23 11:33:53.000 297 33908.05 341.15 17126.06 88888.00 2020-10-23 11:33:54.000 297 33908.06 341.14 17126.06 88888.00 2020-10-23 11:33:55.000 297 33908.05 341.15 17126.05 37989.01 2020-10-23 11:33:56.000 297 33908.01 341.17 17126.12 88888.00 2020-10-23 11:33:57.000 297 33907.97 341.17 17126.11 88888.00 2020-10-23 11:33:58.000 297 33907.97 341.12 17126.11 88888.00 2020-10-23 11:33:59.000 297 33907.98 341.13 17126.13 88888.00 2020-10-23 11:34:00.000 297 33908.00 341.15 17126.12 37988.94 2020-10-23 11:34:01.000 297 33908.02 341.13 17126.12 88888.00 2020-10-23 11:34:02.000 297 33908.01 341.13 17126.12 88888.00 2020-10-23 11:34:03.000 297 33907.98 341.13 17126.13 88888.00 2020-10-23 11:34:04.000 297 33907.98 341.17 17126.14 88888.00 2020-10-23 11:34:05.000 297 33907.93 341.20 17126.13 37988.86 2020-10-23 11:34:06.000 297 33907.92 341.21 17126.15 88888.00 2020-10-23 11:34:07.000 297 33907.96 341.20 17126.16 88888.00 2020-10-23 11:34:08.000 297 33907.94 341.18 17126.12 88888.00 2020-10-23 11:34:09.000 297 33907.88 341.19 17126.13 88888.00 2020-10-23 11:34:10.000 297 33907.82 341.18 17126.18 37988.85 2020-10-23 11:34:11.000 297 33907.83 341.16 17126.22 88888.00 2020-10-23 11:34:12.000 297 33907.84 341.14 17126.21 88888.00 2020-10-23 11:34:13.000 297 33907.84 341.14 17126.20 88888.00 2020-10-23 11:34:14.000 297 33907.82 341.16 17126.19 88888.00 2020-10-23 11:34:15.000 297 33907.82 341.16 17126.18 37988.78 2020-10-23 11:34:16.000 297 33907.78 341.16 17126.16 88888.00 2020-10-23 11:34:17.000 297 33907.77 341.18 17126.15 88888.00 2020-10-23 11:34:18.000 297 33907.79 341.17 17126.20 88888.00 2020-10-23 11:34:19.000 297 33907.77 341.18 17126.16 88888.00 2020-10-23 11:34:20.000 297 33907.77 341.19 17126.18 37988.68 2020-10-23 11:34:21.000 297 33907.73 341.17 17126.19 88888.00 2020-10-23 11:34:22.000 297 33907.73 341.17 17126.23 88888.00 2020-10-23 11:34:23.000 297 33907.70 341.15 17126.25 88888.00 2020-10-23 11:34:24.000 297 33907.69 341.14 17126.23 88888.00 2020-10-23 11:34:25.000 297 33907.71 341.17 17126.25 37988.77 2020-10-23 11:34:26.000 297 33907.71 341.12 17126.25 88888.00 2020-10-23 11:34:27.000 297 33907.66 341.12 17126.24 88888.00 2020-10-23 11:34:28.000 297 33907.65 341.13 17126.27 88888.00 2020-10-23 11:34:29.000 297 33907.63 341.13 17126.25 88888.00 2020-10-23 11:34:30.000 297 33907.61 341.15 17126.25 37988.66 2020-10-23 11:34:31.000 297 33907.57 341.15 17126.23 88888.00 2020-10-23 11:34:32.000 297 33907.59 341.17 17126.25 88888.00 2020-10-23 11:34:33.000 297 33907.54 341.14 17126.23 88888.00 2020-10-23 11:34:34.000 297 33907.58 341.14 17126.24 88888.00 2020-10-23 11:34:35.000 297 33907.60 341.12 17126.23 37988.55 2020-10-23 11:34:36.000 297 33907.60 341.14 17126.27 88888.00 2020-10-23 11:34:37.000 297 33907.58 341.16 17126.27 88888.00 2020-10-23 11:34:38.000 297 33907.54 341.10 17126.26 88888.00 2020-10-23 11:34:39.000 297 33907.50 341.09 17126.27 88888.00 2020-10-23 11:34:40.000 297 33907.52 341.12 17126.28 37988.55 2020-10-23 11:34:41.000 297 33907.51 341.13 17126.25 88888.00 2020-10-23 11:34:42.000 297 33907.48 341.10 17126.28 88888.00 2020-10-23 11:34:43.000 297 33907.46 341.07 17126.24 88888.00 2020-10-23 11:34:44.000 297 33907.47 341.09 17126.22 88888.00 2020-10-23 11:34:45.000 297 33907.45 341.08 17126.22 37988.63 2020-10-23 11:34:46.000 297 33907.42 341.07 17126.24 88888.00 2020-10-23 11:34:47.000 297 33907.38 341.06 17126.28 88888.00 2020-10-23 11:34:48.000 297 33907.35 341.08 17126.28 88888.00 2020-10-23 11:34:49.000 297 33907.32 341.06 17126.30 88888.00 2020-10-23 11:34:50.000 297 33907.31 341.07 17126.27 37988.45 2020-10-23 11:34:51.000 297 33907.31 341.09 17126.29 88888.00 2020-10-23 11:34:52.000 297 33907.32 341.05 17126.33 88888.00 2020-10-23 11:34:53.000 297 33907.32 341.09 17126.29 88888.00 2020-10-23 11:34:54.000 297 33907.29 341.07 17126.31 88888.00 2020-10-23 11:34:55.000 297 33907.26 341.01 17126.34 37988.40 2020-10-23 11:34:56.000 297 33907.28 340.97 17126.35 88888.00 2020-10-23 11:34:57.000 297 33907.28 340.95 17126.32 88888.00 2020-10-23 11:34:58.000 297 33907.27 340.92 17126.33 88888.00 2020-10-23 11:34:59.000 297 33907.24 340.92 17126.34 88888.00 2020-10-23 11:35:00.000 297 33907.26 340.92 17126.36 37988.42 2020-10-23 11:35:01.000 297 33907.21 340.94 17126.37 88888.00 2020-10-23 11:35:02.000 297 33907.23 340.98 17126.39 88888.00 2020-10-23 11:35:03.000 297 33907.25 340.96 17126.43 88888.00 2020-10-23 11:35:04.000 297 33907.27 340.92 17126.42 88888.00 2020-10-23 11:35:05.000 297 33907.25 340.95 17126.37 37988.25 2020-10-23 11:35:06.000 297 33907.25 340.96 17126.38 88888.00 2020-10-23 11:35:07.000 297 33907.25 340.90 17126.39 88888.00 2020-10-23 11:35:08.000 297 33907.22 340.91 17126.40 88888.00 2020-10-23 11:35:09.000 297 33907.19 340.91 17126.38 88888.00 2020-10-23 11:35:10.000 297 33907.18 340.89 17126.38 37988.32 2020-10-23 11:35:11.000 297 33907.16 340.87 17126.39 88888.00 2020-10-23 11:35:12.000 297 33907.17 340.85 17126.42 88888.00 2020-10-23 11:35:13.000 297 33907.15 340.85 17126.39 88888.00 2020-10-23 11:35:14.000 297 33907.15 340.85 17126.41 88888.00 2020-10-23 11:35:15.000 297 33907.13 340.86 17126.40 37988.33 2020-10-23 11:35:16.000 297 33907.06 340.88 17126.36 88888.00 2020-10-23 11:35:17.000 297 33907.07 340.88 17126.37 88888.00 2020-10-23 11:35:18.000 297 33907.06 340.85 17126.40 88888.00 2020-10-23 11:35:19.000 297 33907.08 340.83 17126.40 88888.00 2020-10-23 11:35:20.000 297 33907.09 340.82 17126.44 37988.29 2020-10-23 11:35:21.000 297 33907.09 340.84 17126.42 88888.00 2020-10-23 11:35:22.000 297 33907.08 340.85 17126.37 88888.00 2020-10-23 11:35:23.000 297 33907.10 340.86 17126.38 88888.00 2020-10-23 11:35:24.000 297 33907.11 340.87 17126.40 88888.00 2020-10-23 11:35:25.000 297 33907.07 340.83 17126.39 37988.31 2020-10-23 11:35:26.000 297 33907.06 340.84 17126.39 88888.00 2020-10-23 11:35:27.000 297 33907.10 340.86 17126.43 88888.00 2020-10-23 11:35:28.000 297 33907.09 340.85 17126.43 88888.00 2020-10-23 11:35:29.000 297 33907.08 340.81 17126.44 88888.00 2020-10-23 11:35:30.000 297 33907.05 340.84 17126.47 37988.24 2020-10-23 11:35:31.000 297 33907.03 340.87 17126.52 88888.00 2020-10-23 11:35:32.000 297 33907.02 340.85 17126.52 88888.00 2020-10-23 11:35:33.000 297 33906.99 340.85 17126.47 88888.00 2020-10-23 11:35:34.000 297 33907.02 340.85 17126.46 88888.00 2020-10-23 11:35:35.000 297 33907.02 340.84 17126.48 37988.26 2020-10-23 11:35:36.000 297 33907.03 340.88 17126.47 88888.00 2020-10-23 11:35:37.000 297 33907.02 340.89 17126.46 88888.00 2020-10-23 11:35:38.000 297 33907.03 340.90 17126.47 88888.00 2020-10-23 11:35:39.000 297 33906.99 340.85 17126.49 88888.00 2020-10-23 11:35:40.000 297 33906.99 340.83 17126.50 37988.24 2020-10-23 11:35:41.000 297 33907.06 340.85 17126.50 88888.00 2020-10-23 11:35:42.000 297 33907.01 340.88 17126.49 88888.00 2020-10-23 11:35:43.000 297 33906.98 340.87 17126.49 88888.00 2020-10-23 11:35:44.000 297 33906.98 340.89 17126.50 88888.00 2020-10-23 11:35:45.000 297 33906.97 340.88 17126.44 37988.22 2020-10-23 11:35:46.000 297 33906.95 340.89 17126.47 88888.00 2020-10-23 11:35:47.000 297 33906.95 340.86 17126.51 88888.00 2020-10-23 11:35:48.000 297 33906.96 340.84 17126.52 88888.00 2020-10-23 11:35:49.000 297 33906.96 340.83 17126.54 88888.00 2020-10-23 11:35:50.000 297 33906.92 340.82 17126.56 37988.11 2020-10-23 11:35:51.000 297 33906.94 340.81 17126.56 88888.00 2020-10-23 11:35:52.000 297 33906.98 340.81 17126.53 88888.00 2020-10-23 11:35:53.000 297 33906.94 340.80 17126.53 88888.00 2020-10-23 11:35:54.000 297 33906.93 340.83 17126.55 88888.00 2020-10-23 11:35:55.000 297 33906.98 340.86 17126.52 37988.11 2020-10-23 11:35:56.000 297 33906.94 340.85 17126.50 88888.00 2020-10-23 11:35:57.000 297 33906.95 340.85 17126.54 88888.00 2020-10-23 11:35:58.000 297 33906.98 340.83 17126.52 88888.00 2020-10-23 11:35:59.000 297 33906.96 340.86 17126.50 88888.00 2020-10-23 11:36:00.000 297 33906.96 340.91 17126.48 37988.19 2020-10-23 11:36:01.000 297 33906.95 340.92 17126.50 88888.00 2020-10-23 11:36:02.000 297 33906.99 340.90 17126.49 88888.00 2020-10-23 11:36:03.000 297 33906.99 340.93 17126.49 88888.00 2020-10-23 11:36:04.000 297 33906.99 340.94 17126.49 88888.00 2020-10-23 11:36:05.000 297 33906.98 340.93 17126.51 37988.28 2020-10-23 11:36:06.000 297 33906.94 340.93 17126.55 88888.00 2020-10-23 11:36:07.000 297 33906.94 340.94 17126.52 88888.00 2020-10-23 11:36:08.000 297 33906.97 340.90 17126.53 88888.00 2020-10-23 11:36:09.000 297 33906.97 340.90 17126.54 88888.00 2020-10-23 11:36:10.000 297 33906.97 340.98 17126.54 37988.27 2020-10-23 11:36:11.000 297 33906.96 340.97 17126.55 88888.00 2020-10-23 11:36:12.000 297 33906.98 340.93 17126.54 88888.00 2020-10-23 11:36:13.000 297 33906.96 340.89 17126.55 88888.00 2020-10-23 11:36:14.000 297 33906.98 340.89 17126.55 88888.00 2020-10-23 11:36:15.000 297 33906.98 340.91 17126.56 37988.28 2020-10-23 11:36:16.000 297 33906.98 340.91 17126.56 88888.00 2020-10-23 11:36:17.000 297 33907.01 340.97 17126.59 88888.00 2020-10-23 11:36:18.000 297 33906.99 340.98 17126.58 88888.00 2020-10-23 11:36:19.000 297 33906.97 340.95 17126.58 88888.00 2020-10-23 11:36:20.000 297 33907.00 340.95 17126.61 37988.24 2020-10-23 11:36:21.000 297 33907.02 340.95 17126.61 88888.00 2020-10-23 11:36:22.000 297 33906.98 340.99 17126.62 88888.00 2020-10-23 11:36:23.000 297 33907.01 341.00 17126.61 88888.00 2020-10-23 11:36:24.000 297 33907.04 340.98 17126.63 88888.00 2020-10-23 11:36:25.000 297 33907.05 340.97 17126.63 37988.17 2020-10-23 11:36:26.000 297 33907.00 341.01 17126.63 88888.00 2020-10-23 11:36:27.000 297 33907.00 341.04 17126.62 88888.00 2020-10-23 11:36:28.000 297 33907.00 341.02 17126.62 88888.00 2020-10-23 11:36:29.000 297 33906.99 341.02 17126.60 88888.00 2020-10-23 11:36:30.000 297 33906.99 341.03 17126.58 37988.16 2020-10-23 11:36:31.000 297 33906.98 341.03 17126.60 88888.00 2020-10-23 11:36:32.000 297 33907.01 340.99 17126.63 88888.00 2020-10-23 11:36:33.000 297 33907.04 340.96 17126.61 88888.00 2020-10-23 11:36:34.000 297 33907.02 340.97 17126.58 88888.00 2020-10-23 11:36:35.000 297 33907.02 340.96 17126.59 37988.16 2020-10-23 11:36:36.000 297 33907.01 340.93 17126.58 88888.00 2020-10-23 11:36:37.000 297 33906.96 340.93 17126.55 88888.00 2020-10-23 11:36:38.000 297 33907.03 340.95 17126.56 88888.00 2020-10-23 11:36:39.000 297 33907.07 340.93 17126.56 88888.00 2020-10-23 11:36:40.000 297 33907.06 340.93 17126.57 37988.28 2020-10-23 11:36:41.000 297 33907.08 340.96 17126.53 88888.00 2020-10-23 11:36:42.000 297 33907.08 340.96 17126.56 88888.00 2020-10-23 11:36:43.000 297 33907.03 340.95 17126.52 88888.00 2020-10-23 11:36:44.000 297 33907.03 340.98 17126.55 88888.00 2020-10-23 11:36:45.000 297 33907.05 341.03 17126.57 37988.23 2020-10-23 11:36:46.000 297 33907.06 341.06 17126.58 88888.00 2020-10-23 11:36:47.000 297 33907.03 341.05 17126.58 88888.00 2020-10-23 11:36:48.000 297 33907.05 341.05 17126.57 88888.00 2020-10-23 11:36:49.000 297 33907.07 341.06 17126.59 88888.00 2020-10-23 11:36:50.000 297 33907.05 341.08 17126.58 37988.32 2020-10-23 11:36:51.000 297 33907.05 341.04 17126.55 88888.00 2020-10-23 11:36:52.000 297 33907.06 341.03 17126.57 88888.00 2020-10-23 11:36:53.000 297 33907.01 341.00 17126.59 88888.00 2020-10-23 11:36:54.000 297 33907.02 341.02 17126.64 88888.00 2020-10-23 11:36:55.000 297 33907.06 341.02 17126.66 37988.34 2020-10-23 11:36:56.000 297 33907.10 341.04 17126.64 88888.00 2020-10-23 11:36:57.000 297 33907.11 341.06 17126.64 88888.00 2020-10-23 11:36:58.000 297 33907.11 341.03 17126.63 88888.00 2020-10-23 11:36:59.000 297 33907.09 341.01 17126.62 88888.00 2020-10-23 11:37:00.000 297 33907.10 341.04 17126.64 37988.46 2020-10-23 11:37:01.000 297 33907.13 341.07 17126.66 88888.00 2020-10-23 11:37:02.000 297 33907.19 341.06 17126.63 88888.00 2020-10-23 11:37:03.000 297 33907.16 341.08 17126.64 88888.00 2020-10-23 11:37:04.000 297 33907.16 341.11 17126.65 88888.00 2020-10-23 11:37:05.000 297 33907.19 341.09 17126.66 37988.45 2020-10-23 11:37:06.000 297 33907.19 341.04 17126.66 88888.00 2020-10-23 11:37:07.000 297 33907.19 341.02 17126.62 88888.00 2020-10-23 11:37:08.000 297 33907.21 341.01 17126.64 88888.00 2020-10-23 11:37:09.000 297 33907.24 341.03 17126.67 88888.00 2020-10-23 11:37:10.000 297 33907.23 341.03 17126.70 37988.48 2020-10-23 11:37:11.000 297 33907.20 341.03 17126.71 88888.00 2020-10-23 11:37:12.000 297 33907.19 341.06 17126.71 88888.00 2020-10-23 11:37:13.000 297 33907.19 341.05 17126.65 88888.00 2020-10-23 11:37:14.000 297 33907.19 341.05 17126.66 88888.00 2020-10-23 11:37:15.000 297 33907.17 341.04 17126.66 37988.50 2020-10-23 11:37:16.000 297 33907.19 341.08 17126.65 88888.00 2020-10-23 11:37:17.000 297 33907.18 341.08 17126.68 88888.00 2020-10-23 11:37:18.000 297 33907.17 341.07 17126.71 88888.00 2020-10-23 11:37:19.000 297 33907.15 341.08 17126.70 88888.00 2020-10-23 11:37:20.000 297 33907.17 341.06 17126.69 37988.55 2020-10-23 11:37:21.000 297 33907.19 341.02 17126.69 88888.00 2020-10-23 11:37:22.000 297 33907.20 341.02 17126.69 88888.00 2020-10-23 11:37:23.000 297 33907.19 341.00 17126.67 88888.00 2020-10-23 11:37:24.000 297 33907.18 341.01 17126.66 88888.00 2020-10-23 11:37:25.000 297 33907.18 341.06 17126.65 37988.39 2020-10-23 11:37:26.000 297 33907.17 341.05 17126.67 88888.00 2020-10-23 11:37:27.000 297 33907.16 341.06 17126.70 88888.00 2020-10-23 11:37:28.000 297 33907.16 341.06 17126.72 88888.00 2020-10-23 11:37:29.000 297 33907.17 341.01 17126.69 88888.00 2020-10-23 11:37:30.000 297 33907.16 341.01 17126.73 37988.56 2020-10-23 11:37:31.000 297 33907.16 341.02 17126.74 88888.00 2020-10-23 11:37:32.000 297 33907.20 341.04 17126.71 88888.00 2020-10-23 11:37:33.000 297 33907.15 341.03 17126.69 88888.00 2020-10-23 11:37:34.000 297 33907.13 341.03 17126.69 88888.00 2020-10-23 11:37:35.000 297 33907.14 341.04 17126.70 37988.52 2020-10-23 11:37:36.000 297 33907.13 341.00 17126.73 88888.00 2020-10-23 11:37:37.000 297 33907.16 340.96 17126.71 88888.00 2020-10-23 11:37:38.000 297 33907.18 340.99 17126.69 88888.00 2020-10-23 11:37:39.000 297 33907.19 341.01 17126.68 88888.00 2020-10-23 11:37:40.000 297 33907.16 340.98 17126.67 37988.39 2020-10-23 11:37:41.000 297 33907.18 340.96 17126.68 88888.00 2020-10-23 11:37:42.000 297 33907.19 341.01 17126.69 88888.00 2020-10-23 11:37:43.000 297 33907.14 341.04 17126.69 88888.00 2020-10-23 11:37:44.000 297 33907.11 341.06 17126.70 88888.00 2020-10-23 11:37:45.000 297 33907.11 341.06 17126.75 37988.42 2020-10-23 11:37:46.000 297 33907.11 341.05 17126.77 88888.00 2020-10-23 11:37:47.000 297 33907.15 341.02 17126.77 88888.00 2020-10-23 11:37:48.000 297 33907.15 340.97 17126.77 88888.00 2020-10-23 11:37:49.000 297 33907.11 340.96 17126.75 88888.00 2020-10-23 11:37:50.000 297 33907.13 340.96 17126.72 37988.49 2020-10-23 11:37:51.000 297 33907.13 340.95 17126.70 88888.00 2020-10-23 11:37:52.000 297 33907.11 340.96 17126.76 88888.00 2020-10-23 11:37:53.000 297 33907.12 341.01 17126.74 88888.00 2020-10-23 11:37:54.000 297 33907.11 340.94 17126.72 88888.00 2020-10-23 11:37:55.000 297 33907.12 340.96 17126.77 37988.42 2020-10-23 11:37:56.000 297 33907.15 340.97 17126.79 88888.00 2020-10-23 11:37:57.000 297 33907.16 340.98 17126.80 88888.00 2020-10-23 11:37:58.000 297 33907.13 340.96 17126.81 88888.00 2020-10-23 11:37:59.000 297 33907.10 340.95 17126.81 88888.00 2020-10-23 11:38:00.000 297 33907.11 340.92 17126.78 37988.47 2020-10-23 11:38:01.000 297 33907.09 340.89 17126.78 88888.00 2020-10-23 11:38:02.000 297 33907.09 340.88 17126.79 88888.00 2020-10-23 11:38:03.000 297 33907.11 340.90 17126.79 88888.00 2020-10-23 11:38:04.000 297 33907.09 340.91 17126.78 88888.00 2020-10-23 11:38:05.000 297 33907.04 340.92 17126.82 37988.41 2020-10-23 11:38:06.000 297 33907.06 340.91 17126.81 88888.00 2020-10-23 11:38:07.000 297 33907.04 340.92 17126.80 88888.00 2020-10-23 11:38:08.000 297 33907.05 340.93 17126.79 88888.00 2020-10-23 11:38:09.000 297 33907.07 340.88 17126.79 88888.00 2020-10-23 11:38:10.000 297 33907.11 340.89 17126.81 37988.41 2020-10-23 11:38:11.000 297 33907.10 340.88 17126.83 88888.00 2020-10-23 11:38:12.000 297 33907.08 340.87 17126.84 88888.00 2020-10-23 11:38:13.000 297 33907.08 340.85 17126.86 88888.00 2020-10-23 11:38:14.000 297 33907.09 340.84 17126.86 88888.00 2020-10-23 11:38:15.000 297 33907.09 340.82 17126.86 37988.45 2020-10-23 11:38:16.000 297 33907.09 340.83 17126.82 88888.00 2020-10-23 11:38:17.000 297 33907.08 340.80 17126.80 88888.00 2020-10-23 11:38:18.000 297 33907.09 340.79 17126.78 88888.00 2020-10-23 11:38:19.000 297 33907.08 340.79 17126.77 88888.00 2020-10-23 11:38:20.000 297 33907.11 340.80 17126.79 37988.52 2020-10-23 11:38:21.000 297 33907.15 340.76 17126.81 88888.00 2020-10-23 11:38:22.000 297 33907.17 340.74 17126.82 88888.00 2020-10-23 11:38:23.000 297 33907.17 340.72 17126.83 88888.00 2020-10-23 11:38:24.000 297 33907.17 340.75 17126.82 88888.00 2020-10-23 11:38:25.000 297 33907.18 340.76 17126.85 37988.47 2020-10-23 11:38:26.000 297 33907.17 340.78 17126.83 88888.00 2020-10-23 11:38:27.000 297 33907.15 340.77 17126.81 88888.00 2020-10-23 11:38:28.000 297 33907.19 340.75 17126.83 88888.00 2020-10-23 11:38:29.000 297 33907.19 340.79 17126.78 88888.00 2020-10-23 11:38:30.000 297 33907.17 340.83 17126.78 37988.47 2020-10-23 11:38:31.000 297 33907.18 340.82 17126.81 88888.00 2020-10-23 11:38:32.000 297 33907.20 340.79 17126.82 88888.00 2020-10-23 11:38:33.000 297 33907.20 340.76 17126.81 88888.00 2020-10-23 11:38:34.000 297 33907.21 340.75 17126.83 88888.00 2020-10-23 11:38:35.000 297 33907.22 340.74 17126.87 37988.61 2020-10-23 11:38:36.000 297 33907.26 340.76 17126.88 88888.00 2020-10-23 11:38:37.000 297 33907.23 340.75 17126.88 88888.00 2020-10-23 11:38:38.000 297 33907.21 340.76 17126.88 88888.00 2020-10-23 11:38:39.000 297 33907.26 340.76 17126.92 88888.00 2020-10-23 11:38:40.000 297 33907.24 340.72 17126.92 37988.58 2020-10-23 11:38:41.000 297 33907.27 340.69 17126.89 88888.00 2020-10-23 11:38:42.000 297 33907.26 340.69 17126.88 88888.00 2020-10-23 11:38:43.000 297 33907.24 340.71 17126.94 88888.00 2020-10-23 11:38:44.000 297 33907.23 340.70 17126.93 88888.00 2020-10-23 11:38:45.000 297 33907.26 340.70 17126.96 37988.67 2020-10-23 11:38:46.000 297 33907.27 340.70 17126.95 88888.00 2020-10-23 11:38:47.000 297 33907.23 340.67 17126.95 88888.00 2020-10-23 11:38:48.000 297 33907.25 340.65 17126.90 88888.00 2020-10-23 11:38:49.000 297 33907.20 340.63 17126.94 88888.00 2020-10-23 11:38:50.000 297 33907.20 340.64 17126.96 37988.63 2020-10-23 11:38:51.000 297 33907.25 340.63 17126.96 88888.00 2020-10-23 11:38:52.000 297 33907.25 340.60 17126.95 88888.00 2020-10-23 11:38:53.000 297 33907.21 340.60 17126.99 88888.00 2020-10-23 11:38:54.000 297 33907.16 340.60 17127.01 88888.00 2020-10-23 11:38:55.000 297 33907.16 340.59 17126.99 37988.59 2020-10-23 11:38:56.000 297 33907.16 340.61 17127.03 88888.00 2020-10-23 11:38:57.000 297 33907.15 340.59 17127.03 88888.00 2020-10-23 11:38:58.000 297 33907.16 340.53 17127.01 88888.00 2020-10-23 11:38:59.000 297 33907.17 340.52 17127.01 88888.00 2020-10-23 11:39:00.000 297 33907.18 340.53 17127.03 37988.56 2020-10-23 11:39:01.000 297 33907.16 340.48 17127.03 88888.00 2020-10-23 11:39:02.000 297 33907.13 340.48 17127.04 88888.00 2020-10-23 11:39:03.000 297 33907.13 340.46 17127.06 88888.00 2020-10-23 11:39:04.000 297 33907.10 340.50 17127.08 88888.00 2020-10-23 11:39:05.000 297 33907.08 340.48 17127.11 37988.52 2020-10-23 11:39:06.000 297 33907.07 340.46 17127.06 88888.00 2020-10-23 11:39:07.000 297 33907.07 340.42 17127.04 88888.00 2020-10-23 11:39:08.000 297 33907.06 340.41 17127.05 88888.00 2020-10-23 11:39:09.000 297 33907.01 340.42 17127.05 88888.00 2020-10-23 11:39:10.000 297 33907.04 340.43 17127.06 37988.49 2020-10-23 11:39:11.000 297 33907.00 340.44 17127.08 88888.00 2020-10-23 11:39:12.000 297 33906.99 340.46 17127.07 88888.00 2020-10-23 11:39:13.000 297 33906.98 340.46 17127.09 88888.00 2020-10-23 11:39:14.000 297 33906.98 340.46 17127.11 88888.00 2020-10-23 11:39:15.000 297 33906.97 340.49 17127.08 37988.47 2020-10-23 11:39:16.000 297 33907.00 340.46 17127.13 88888.00 2020-10-23 11:39:17.000 297 33906.97 340.46 17127.12 88888.00 2020-10-23 11:39:18.000 297 33906.96 340.44 17127.09 88888.00 2020-10-23 11:39:19.000 297 33906.94 340.44 17127.09 88888.00 2020-10-23 11:39:20.000 297 33906.90 340.43 17127.11 37988.38 2020-10-23 11:39:21.000 297 33906.87 340.46 17127.11 88888.00 2020-10-23 11:39:22.000 297 33906.85 340.42 17127.10 88888.00 2020-10-23 11:39:23.000 297 33906.84 340.41 17127.07 88888.00 2020-10-23 11:39:24.000 297 33906.83 340.38 17127.10 88888.00 2020-10-23 11:39:25.000 297 33906.81 340.41 17127.12 37988.34 2020-10-23 11:39:26.000 297 33906.80 340.39 17127.10 88888.00 2020-10-23 11:39:27.000 297 33906.82 340.37 17127.10 88888.00 2020-10-23 11:39:28.000 297 33906.84 340.34 17127.13 88888.00 2020-10-23 11:39:29.000 297 33906.80 340.33 17127.13 88888.00 2020-10-23 11:39:30.000 297 33906.81 340.36 17127.14 37988.33 2020-10-23 11:39:31.000 297 33906.80 340.36 17127.14 88888.00 2020-10-23 11:39:32.000 297 33906.80 340.33 17127.13 88888.00 2020-10-23 11:39:33.000 297 33906.76 340.33 17127.15 88888.00 2020-10-23 11:39:34.000 297 33906.77 340.36 17127.17 88888.00 2020-10-23 11:39:35.000 297 33906.76 340.37 17127.17 37988.28 2020-10-23 11:39:36.000 297 33906.73 340.39 17127.19 88888.00 2020-10-23 11:39:37.000 297 33906.71 340.39 17127.17 88888.00 2020-10-23 11:39:38.000 297 33906.69 340.38 17127.20 88888.00 2020-10-23 11:39:39.000 297 33906.71 340.39 17127.22 88888.00 2020-10-23 11:39:40.000 297 33906.68 340.36 17127.18 37988.18 2020-10-23 11:39:41.000 297 33906.65 340.30 17127.16 88888.00 2020-10-23 11:39:42.000 297 33906.63 340.30 17127.16 88888.00 2020-10-23 11:39:43.000 297 33906.62 340.29 17127.17 88888.00 2020-10-23 11:39:44.000 297 33906.65 340.27 17127.19 88888.00 2020-10-23 11:39:45.000 297 33906.65 340.27 17127.23 37988.11 2020-10-23 11:39:46.000 297 33906.63 340.31 17127.22 88888.00 2020-10-23 11:39:47.000 297 33906.65 340.27 17127.21 88888.00 2020-10-23 11:39:48.000 297 33906.67 340.26 17127.22 88888.00 2020-10-23 11:39:49.000 297 33906.69 340.26 17127.26 88888.00 2020-10-23 11:39:50.000 297 33906.68 340.26 17127.23 37988.19 2020-10-23 11:39:51.000 297 33906.64 340.26 17127.25 88888.00 2020-10-23 11:39:52.000 297 33906.64 340.25 17127.29 88888.00 2020-10-23 11:39:53.000 297 33906.60 340.22 17127.26 88888.00 2020-10-23 11:39:54.000 297 33906.57 340.25 17127.25 88888.00 2020-10-23 11:39:55.000 297 33906.57 340.25 17127.28 37988.21 2020-10-23 11:39:56.000 297 33906.57 340.24 17127.22 88888.00 2020-10-23 11:39:57.000 297 33906.53 340.25 17127.22 88888.00 2020-10-23 11:39:58.000 297 33906.51 340.27 17127.24 88888.00 2020-10-23 11:39:59.000 297 33906.49 340.23 17127.23 88888.00 2020-10-23 11:40:00.000 297 33906.48 340.23 17127.25 37988.06 2020-10-23 11:40:01.000 297 33906.50 340.21 17127.25 88888.00 2020-10-23 11:40:02.000 297 33906.52 340.22 17127.30 88888.00 2020-10-23 11:40:03.000 297 33906.49 340.20 17127.28 88888.00 2020-10-23 11:40:04.000 297 33906.46 340.23 17127.27 88888.00 2020-10-23 11:40:05.000 297 33906.39 340.23 17127.26 37988.07 2020-10-23 11:40:06.000 297 33906.40 340.22 17127.30 88888.00 2020-10-23 11:40:07.000 297 33906.40 340.18 17127.29 88888.00 2020-10-23 11:40:08.000 297 33906.37 340.19 17127.30 88888.00 2020-10-23 11:40:09.000 297 33906.38 340.20 17127.34 88888.00 2020-10-23 11:40:10.000 297 33906.37 340.21 17127.32 37988.06 2020-10-23 11:40:11.000 297 33906.37 340.20 17127.34 88888.00 2020-10-23 11:40:12.000 297 33906.37 340.20 17127.35 88888.00 2020-10-23 11:40:13.000 297 33906.36 340.19 17127.36 88888.00 2020-10-23 11:40:14.000 297 33906.37 340.19 17127.32 88888.00 2020-10-23 11:40:15.000 297 33906.39 340.15 17127.35 37988.00 2020-10-23 11:40:16.000 297 33906.36 340.14 17127.37 88888.00 2020-10-23 11:40:17.000 297 33906.33 340.13 17127.37 88888.00 2020-10-23 11:40:18.000 297 33906.31 340.12 17127.38 88888.00 2020-10-23 11:40:19.000 297 33906.28 340.13 17127.36 88888.00 2020-10-23 11:40:20.000 297 33906.28 340.12 17127.34 37987.91 2020-10-23 11:40:21.000 297 33906.29 340.16 17127.35 88888.00 2020-10-23 11:40:22.000 297 33906.32 340.17 17127.40 88888.00 2020-10-23 11:40:23.000 297 33906.31 340.21 17127.36 88888.00 2020-10-23 11:40:24.000 297 33906.29 340.20 17127.38 88888.00 2020-10-23 11:40:25.000 297 33906.26 340.19 17127.40 37987.97 2020-10-23 11:40:26.000 297 33906.28 340.22 17127.41 88888.00 2020-10-23 11:40:27.000 297 33906.23 340.21 17127.43 88888.00 2020-10-23 11:40:28.000 297 33906.23 340.20 17127.45 88888.00 2020-10-23 11:40:29.000 297 33906.22 340.17 17127.44 88888.00 2020-10-23 11:40:30.000 297 33906.22 340.16 17127.41 37987.93 2020-10-23 11:40:31.000 297 33906.24 340.20 17127.42 88888.00 2020-10-23 11:40:32.000 297 33906.23 340.18 17127.44 88888.00 2020-10-23 11:40:33.000 297 33906.22 340.19 17127.44 88888.00 2020-10-23 11:40:34.000 297 33906.25 340.22 17127.44 88888.00 2020-10-23 11:40:35.000 297 33906.24 340.21 17127.44 37987.98 2020-10-23 11:40:36.000 297 33906.24 340.22 17127.44 88888.00 2020-10-23 11:40:37.000 297 33906.26 340.23 17127.46 88888.00 2020-10-23 11:40:38.000 297 33906.25 340.25 17127.42 88888.00 2020-10-23 11:40:39.000 297 33906.22 340.23 17127.46 88888.00 2020-10-23 11:40:40.000 297 33906.21 340.23 17127.41 37987.95 2020-10-23 11:40:41.000 297 33906.23 340.27 17127.40 88888.00 2020-10-23 11:40:42.000 297 33906.21 340.27 17127.41 88888.00 2020-10-23 11:40:43.000 297 33906.22 340.32 17127.41 88888.00 2020-10-23 11:40:44.000 297 33906.22 340.30 17127.43 88888.00 2020-10-23 11:40:45.000 297 33906.25 340.27 17127.42 37987.92 2020-10-23 11:40:46.000 297 33906.26 340.24 17127.44 88888.00 2020-10-23 11:40:47.000 297 33906.26 340.20 17127.43 88888.00 2020-10-23 11:40:48.000 297 33906.24 340.21 17127.44 88888.00 2020-10-23 11:40:49.000 297 33906.24 340.23 17127.44 88888.00 2020-10-23 11:40:50.000 297 33906.26 340.27 17127.43 37987.94 2020-10-23 11:40:51.000 297 33906.24 340.30 17127.42 88888.00 2020-10-23 11:40:52.000 297 33906.21 340.30 17127.44 88888.00 2020-10-23 11:40:53.000 297 33906.22 340.27 17127.47 88888.00 2020-10-23 11:40:54.000 297 33906.21 340.28 17127.46 88888.00 2020-10-23 11:40:55.000 297 33906.17 340.29 17127.45 37987.97 2020-10-23 11:40:56.000 297 33906.14 340.33 17127.44 88888.00 2020-10-23 11:40:57.000 297 33906.15 340.35 17127.45 88888.00 2020-10-23 11:40:58.000 297 33906.17 340.29 17127.52 88888.00 2020-10-23 11:40:59.000 297 33906.18 340.26 17127.52 88888.00 2020-10-23 11:41:00.000 297 33906.18 340.24 17127.54 37987.89 2020-10-23 11:41:01.000 297 33906.18 340.26 17127.54 88888.00 2020-10-23 11:41:02.000 297 33906.23 340.27 17127.56 88888.00 2020-10-23 11:41:03.000 297 33906.18 340.32 17127.53 88888.00 2020-10-23 11:41:04.000 297 33906.16 340.33 17127.53 88888.00 2020-10-23 11:41:05.000 297 33906.13 340.30 17127.53 37987.97 2020-10-23 11:41:06.000 297 33906.15 340.32 17127.52 88888.00 2020-10-23 11:41:07.000 297 33906.13 340.33 17127.56 88888.00 2020-10-23 11:41:08.000 297 33906.12 340.31 17127.56 88888.00 2020-10-23 11:41:09.000 297 33906.09 340.30 17127.51 88888.00 2020-10-23 11:41:10.000 297 33906.15 340.31 17127.50 37987.94 2020-10-23 11:41:11.000 297 33906.17 340.30 17127.53 88888.00 2020-10-23 11:41:12.000 297 33906.18 340.28 17127.54 88888.00 2020-10-23 11:41:13.000 297 33906.20 340.28 17127.56 88888.00 2020-10-23 11:41:14.000 297 33906.20 340.28 17127.58 88888.00 2020-10-23 11:41:15.000 297 33906.18 340.28 17127.59 37987.88 2020-10-23 11:41:16.000 297 33906.16 340.26 17127.58 88888.00 2020-10-23 11:41:17.000 297 33906.16 340.26 17127.55 88888.00 2020-10-23 11:41:18.000 297 33906.15 340.27 17127.56 88888.00 2020-10-23 11:41:19.000 297 33906.14 340.30 17127.56 88888.00 2020-10-23 11:41:20.000 297 33906.13 340.31 17127.58 37987.85 2020-10-23 11:41:21.000 297 33906.16 340.33 17127.57 88888.00 2020-10-23 11:41:22.000 297 33906.21 340.34 17127.61 88888.00 2020-10-23 11:41:23.000 297 33906.21 340.29 17127.56 88888.00 2020-10-23 11:41:24.000 297 33906.16 340.30 17127.55 88888.00 2020-10-23 11:41:25.000 297 33906.19 340.29 17127.57 37987.93 2020-10-23 11:41:26.000 297 33906.22 340.30 17127.60 88888.00 2020-10-23 11:41:27.000 297 33906.18 340.31 17127.59 88888.00 2020-10-23 11:41:28.000 297 33906.15 340.31 17127.57 88888.00 2020-10-23 11:41:29.000 297 33906.14 340.32 17127.56 88888.00 2020-10-23 11:41:30.000 297 33906.16 340.35 17127.60 37987.97 2020-10-23 11:41:31.000 297 33906.18 340.32 17127.64 88888.00 2020-10-23 11:41:32.000 297 33906.18 340.30 17127.66 88888.00 2020-10-23 11:41:33.000 297 33906.18 340.25 17127.67 88888.00 2020-10-23 11:41:34.000 297 33906.15 340.26 17127.67 88888.00 2020-10-23 11:41:35.000 297 33906.14 340.29 17127.67 37987.93 2020-10-23 11:41:36.000 297 33906.16 340.30 17127.63 88888.00 2020-10-23 11:41:37.000 297 33906.19 340.29 17127.62 88888.00 2020-10-23 11:41:38.000 297 33906.16 340.34 17127.64 88888.00 2020-10-23 11:41:39.000 297 33906.13 340.34 17127.65 88888.00 2020-10-23 11:41:40.000 297 33906.16 340.37 17127.65 37987.99 2020-10-23 11:41:41.000 297 33906.15 340.42 17127.62 88888.00 2020-10-23 11:41:42.000 297 33906.17 340.42 17127.61 88888.00 2020-10-23 11:41:43.000 297 33906.20 340.38 17127.63 88888.00 2020-10-23 11:41:44.000 297 33906.20 340.36 17127.62 88888.00 2020-10-23 11:41:45.000 297 33906.20 340.34 17127.65 37987.97 2020-10-23 11:41:46.000 297 33906.16 340.32 17127.69 88888.00 2020-10-23 11:41:47.000 297 33906.15 340.31 17127.67 88888.00 2020-10-23 11:41:48.000 297 33906.19 340.32 17127.64 88888.00 2020-10-23 11:41:49.000 297 33906.21 340.31 17127.60 88888.00 2020-10-23 11:41:50.000 297 33906.20 340.32 17127.63 37987.98 2020-10-23 11:41:51.000 297 33906.23 340.34 17127.66 88888.00 2020-10-23 11:41:52.000 297 33906.23 340.33 17127.63 88888.00 2020-10-23 11:41:53.000 297 33906.25 340.35 17127.64 88888.00 2020-10-23 11:41:54.000 297 33906.29 340.34 17127.65 88888.00 2020-10-23 11:41:55.000 297 33906.27 340.33 17127.64 37987.90 2020-10-23 11:41:56.000 297 33906.25 340.34 17127.60 88888.00 2020-10-23 11:41:57.000 297 33906.25 340.32 17127.61 88888.00 2020-10-23 11:41:58.000 297 33906.27 340.31 17127.64 88888.00 2020-10-23 11:41:59.000 297 33906.32 340.35 17127.66 88888.00 2020-10-23 11:42:00.000 297 33906.35 340.35 17127.68 37988.11 2020-10-23 11:42:01.000 297 33906.34 340.33 17127.67 88888.00 2020-10-23 11:42:02.000 297 33906.33 340.34 17127.69 88888.00 2020-10-23 11:42:03.000 297 33906.32 340.33 17127.67 88888.00 2020-10-23 11:42:04.000 297 33906.36 340.39 17127.67 88888.00 2020-10-23 11:42:05.000 297 33906.37 340.39 17127.69 37988.08 2020-10-23 11:42:06.000 297 33906.35 340.39 17127.66 88888.00 2020-10-23 11:42:07.000 297 33906.33 340.33 17127.69 88888.00 2020-10-23 11:42:08.000 297 33906.37 340.31 17127.71 88888.00 2020-10-23 11:42:09.000 297 33906.39 340.30 17127.72 88888.00 2020-10-23 11:42:10.000 297 33906.41 340.30 17127.72 37988.04 2020-10-23 11:42:11.000 297 33906.41 340.31 17127.71 88888.00 2020-10-23 11:42:12.000 297 33906.41 340.28 17127.67 88888.00 2020-10-23 11:42:13.000 297 33906.39 340.28 17127.70 88888.00 2020-10-23 11:42:14.000 297 33906.39 340.30 17127.77 88888.00 2020-10-23 11:42:15.000 297 33906.40 340.25 17127.74 37988.20 2020-10-23 11:42:16.000 297 33906.43 340.21 17127.69 88888.00 2020-10-23 11:42:17.000 297 33906.47 340.19 17127.69 88888.00 2020-10-23 11:42:18.000 297 33906.49 340.20 17127.69 88888.00 2020-10-23 11:42:19.000 297 33906.46 340.23 17127.68 88888.00 2020-10-23 11:42:20.000 297 33906.46 340.23 17127.70 37988.20 2020-10-23 11:42:21.000 297 33906.45 340.20 17127.70 88888.00 2020-10-23 11:42:22.000 297 33906.48 340.22 17127.70 88888.00 2020-10-23 11:42:23.000 297 33906.49 340.22 17127.68 88888.00 2020-10-23 11:42:24.000 297 33906.46 340.18 17127.69 88888.00 2020-10-23 11:42:25.000 297 33906.49 340.18 17127.69 37988.23 2020-10-23 11:42:26.000 297 33906.48 340.14 17127.71 88888.00 2020-10-23 11:42:27.000 297 33906.48 340.17 17127.71 88888.00 2020-10-23 11:42:28.000 297 33906.51 340.17 17127.71 88888.00 2020-10-23 11:42:29.000 297 33906.51 340.13 17127.75 88888.00 2020-10-23 11:42:30.000 297 33906.52 340.12 17127.74 37988.26 2020-10-23 11:42:31.000 297 33906.55 340.10 17127.72 88888.00 2020-10-23 11:42:32.000 297 33906.56 340.09 17127.71 88888.00 2020-10-23 11:42:33.000 297 33906.54 340.07 17127.69 88888.00 2020-10-23 11:42:34.000 297 33906.57 340.12 17127.69 88888.00 2020-10-23 11:42:35.000 297 33906.56 340.13 17127.67 37988.36 2020-10-23 11:42:36.000 297 33906.60 340.13 17127.66 88888.00 2020-10-23 11:42:37.000 297 33906.60 340.11 17127.73 88888.00 2020-10-23 11:42:38.000 297 33906.60 340.11 17127.72 88888.00 2020-10-23 11:42:39.000 297 33906.61 340.11 17127.73 88888.00 2020-10-23 11:42:40.000 297 33906.62 340.07 17127.75 37988.35 2020-10-23 11:42:41.000 297 33906.61 340.04 17127.75 88888.00 2020-10-23 11:42:42.000 297 33906.61 340.01 17127.80 88888.00 2020-10-23 11:42:43.000 297 33906.60 340.05 17127.75 88888.00 2020-10-23 11:42:44.000 297 33906.62 340.03 17127.73 88888.00 2020-10-23 11:42:45.000 297 33906.61 339.99 17127.75 37988.34 2020-10-23 11:42:46.000 297 33906.61 340.05 17127.75 88888.00 2020-10-23 11:42:47.000 297 33906.66 340.08 17127.69 88888.00 2020-10-23 11:42:48.000 297 33906.63 340.07 17127.75 88888.00 2020-10-23 11:42:49.000 297 33906.63 340.07 17127.79 88888.00 2020-10-23 11:42:50.000 297 33906.61 340.06 17127.80 37988.38 2020-10-23 11:42:51.000 297 33906.60 340.00 17127.77 88888.00 2020-10-23 11:42:52.000 297 33906.58 339.97 17127.72 88888.00 2020-10-23 11:42:53.000 297 33906.58 339.98 17127.75 88888.00 2020-10-23 11:42:54.000 297 33906.55 340.01 17127.74 88888.00 2020-10-23 11:42:55.000 297 33906.57 339.98 17127.69 37988.38 2020-10-23 11:42:56.000 297 33906.61 339.96 17127.74 88888.00 2020-10-23 11:42:57.000 297 33906.58 339.95 17127.77 88888.00 2020-10-23 11:42:58.000 297 33906.59 339.98 17127.76 88888.00 2020-10-23 11:42:59.000 297 33906.58 339.96 17127.76 88888.00 2020-10-23 11:43:00.000 297 33906.59 339.93 17127.74 37988.42 2020-10-23 11:43:01.000 297 33906.60 339.90 17127.74 88888.00 2020-10-23 11:43:02.000 297 33906.56 339.89 17127.75 88888.00 2020-10-23 11:43:03.000 297 33906.56 339.92 17127.75 88888.00 2020-10-23 11:43:04.000 297 33906.56 339.88 17127.79 88888.00 2020-10-23 11:43:05.000 297 33906.56 339.87 17127.83 37988.48 2020-10-23 11:43:06.000 297 33906.60 339.85 17127.83 88888.00 2020-10-23 11:43:07.000 297 33906.63 339.84 17127.83 88888.00 2020-10-23 11:43:08.000 297 33906.62 339.85 17127.85 88888.00 2020-10-23 11:43:09.000 297 33906.66 339.79 17127.84 88888.00 2020-10-23 11:43:10.000 297 33906.67 339.80 17127.85 37988.46 2020-10-23 11:43:11.000 297 33906.69 339.83 17127.85 88888.00 2020-10-23 11:43:12.000 297 33906.74 339.83 17127.82 88888.00 2020-10-23 11:43:13.000 297 33906.69 339.79 17127.80 88888.00 2020-10-23 11:43:14.000 297 33906.72 339.79 17127.86 88888.00 2020-10-23 11:43:15.000 297 33906.74 339.78 17127.84 37988.56 2020-10-23 11:43:16.000 297 33906.70 339.74 17127.83 88888.00 2020-10-23 11:43:17.000 297 33906.71 339.75 17127.80 88888.00 2020-10-23 11:43:18.000 297 33906.71 339.71 17127.79 88888.00 2020-10-23 11:43:19.000 297 33906.74 339.71 17127.83 88888.00 2020-10-23 11:43:20.000 297 33906.77 339.73 17127.83 37988.57 2020-10-23 11:43:21.000 297 33906.77 339.77 17127.84 88888.00 2020-10-23 11:43:22.000 297 33906.75 339.75 17127.91 88888.00 2020-10-23 11:43:23.000 297 33906.79 339.76 17127.90 88888.00 2020-10-23 11:43:24.000 297 33906.82 339.80 17127.84 88888.00 2020-10-23 11:43:25.000 297 33906.82 339.79 17127.81 37988.63 2020-10-23 11:43:26.000 297 33906.81 339.79 17127.86 88888.00 2020-10-23 11:43:27.000 297 33906.80 339.78 17127.85 88888.00 2020-10-23 11:43:28.000 297 33906.81 339.79 17127.85 88888.00 2020-10-23 11:43:29.000 297 33906.82 339.78 17127.89 88888.00 2020-10-23 11:43:30.000 297 33906.88 339.77 17127.86 37988.67 2020-10-23 11:43:31.000 297 33906.88 339.73 17127.86 88888.00 2020-10-23 11:43:32.000 297 33906.89 339.73 17127.90 88888.00 2020-10-23 11:43:33.000 297 33906.89 339.73 17127.88 88888.00 2020-10-23 11:43:34.000 297 33906.85 339.75 17127.86 88888.00 2020-10-23 11:43:35.000 297 33906.87 339.77 17127.87 37988.60 2020-10-23 11:43:36.000 297 33906.91 339.74 17127.86 88888.00 2020-10-23 11:43:37.000 297 33906.93 339.74 17127.84 88888.00 2020-10-23 11:43:38.000 297 33906.94 339.72 17127.88 88888.00 2020-10-23 11:43:39.000 297 33906.93 339.68 17127.87 88888.00 2020-10-23 11:43:40.000 297 33906.93 339.64 17127.90 37988.65 2020-10-23 11:43:41.000 297 33906.92 339.65 17127.89 88888.00 2020-10-23 11:43:42.000 297 33906.95 339.69 17127.88 88888.00 2020-10-23 11:43:43.000 297 33906.94 339.68 17127.88 88888.00 2020-10-23 11:43:44.000 297 33906.96 339.68 17127.90 88888.00 2020-10-23 11:43:45.000 297 33906.94 339.72 17127.91 37988.75 2020-10-23 11:43:46.000 297 33906.92 339.74 17127.92 88888.00 2020-10-23 11:43:47.000 297 33906.95 339.70 17127.91 88888.00 2020-10-23 11:43:48.000 297 33906.94 339.69 17127.91 88888.00 2020-10-23 11:43:49.000 297 33906.91 339.67 17127.92 88888.00 2020-10-23 11:43:50.000 297 33906.96 339.68 17127.88 37988.72 2020-10-23 11:43:51.000 297 33906.93 339.71 17127.89 88888.00 2020-10-23 11:43:52.000 297 33906.96 339.71 17127.92 88888.00 2020-10-23 11:43:53.000 297 33906.99 339.71 17127.93 88888.00 2020-10-23 11:43:54.000 297 33906.95 339.66 17127.90 88888.00 2020-10-23 11:43:55.000 297 33906.94 339.65 17127.87 37988.75 2020-10-23 11:43:56.000 297 33906.96 339.67 17127.88 88888.00 2020-10-23 11:43:57.000 297 33906.94 339.65 17127.88 88888.00 2020-10-23 11:43:58.000 297 33906.94 339.65 17127.89 88888.00 2020-10-23 11:43:59.000 297 33906.95 339.67 17127.94 88888.00 2020-10-23 11:44:00.000 297 33906.98 339.68 17127.93 37988.73 2020-10-23 11:44:01.000 297 33906.95 339.66 17127.95 88888.00 2020-10-23 11:44:02.000 297 33906.96 339.65 17127.97 88888.00 2020-10-23 11:44:03.000 297 33906.94 339.65 17127.92 88888.00 2020-10-23 11:44:04.000 297 33906.96 339.66 17127.88 88888.00 2020-10-23 11:44:05.000 297 33906.93 339.65 17127.88 37988.72 2020-10-23 11:44:06.000 297 33906.91 339.67 17127.92 88888.00 2020-10-23 11:44:07.000 297 33906.86 339.66 17127.94 88888.00 2020-10-23 11:44:08.000 297 33906.87 339.65 17127.89 88888.00 2020-10-23 11:44:09.000 297 33906.87 339.67 17127.90 88888.00 2020-10-23 11:44:10.000 297 33906.88 339.69 17127.94 37988.76 2020-10-23 11:44:11.000 297 33906.87 339.72 17127.94 88888.00 2020-10-23 11:44:12.000 297 33906.88 339.69 17127.94 88888.00 2020-10-23 11:44:13.000 297 33906.85 339.71 17127.96 88888.00 2020-10-23 11:44:14.000 297 33906.84 339.73 17127.99 88888.00 2020-10-23 11:44:15.000 297 33906.75 339.71 17127.99 37988.67 2020-10-23 11:44:16.000 297 33906.75 339.74 17127.98 88888.00 2020-10-23 11:44:17.000 297 33906.75 339.73 17127.94 88888.00 2020-10-23 11:44:18.000 297 33906.79 339.69 17127.91 88888.00 2020-10-23 11:44:19.000 297 33906.80 339.68 17127.92 88888.00 2020-10-23 11:44:20.000 297 33906.81 339.69 17127.94 37988.68 2020-10-23 11:44:21.000 297 33906.83 339.69 17127.97 88888.00 2020-10-23 11:44:22.000 297 33906.83 339.68 17127.98 88888.00 2020-10-23 11:44:23.000 297 33906.81 339.70 17127.98 88888.00 2020-10-23 11:44:24.000 297 33906.79 339.72 17127.98 88888.00 2020-10-23 11:44:25.000 297 33906.76 339.72 17127.99 37988.67 2020-10-23 11:44:26.000 297 33906.76 339.73 17127.97 88888.00 2020-10-23 11:44:27.000 297 33906.79 339.75 17127.96 88888.00 2020-10-23 11:44:28.000 297 33906.80 339.73 17127.97 88888.00 2020-10-23 11:44:29.000 297 33906.80 339.72 17128.00 88888.00 2020-10-23 11:44:30.000 297 33906.81 339.73 17127.99 37988.72 2020-10-23 11:44:31.000 297 33906.80 339.73 17127.98 88888.00 2020-10-23 11:44:32.000 297 33906.83 339.75 17127.97 88888.00 2020-10-23 11:44:33.000 297 33906.82 339.77 17127.95 88888.00 2020-10-23 11:44:34.000 297 33906.81 339.76 17127.96 88888.00 2020-10-23 11:44:35.000 297 33906.78 339.77 17128.04 37988.63 2020-10-23 11:44:36.000 297 33906.77 339.76 17128.06 88888.00 2020-10-23 11:44:37.000 297 33906.76 339.72 17128.04 88888.00 2020-10-23 11:44:38.000 297 33906.78 339.75 17128.03 88888.00 2020-10-23 11:44:39.000 297 33906.78 339.77 17128.01 88888.00 2020-10-23 11:44:40.000 297 33906.80 339.75 17128.01 37988.73 2020-10-23 11:44:41.000 297 33906.80 339.74 17127.98 88888.00 2020-10-23 11:44:42.000 297 33906.79 339.74 17128.05 88888.00 2020-10-23 11:44:43.000 297 33906.78 339.74 17128.02 88888.00 2020-10-23 11:44:44.000 297 33906.80 339.73 17128.01 88888.00 2020-10-23 11:44:45.000 297 33906.81 339.73 17128.03 37988.65 2020-10-23 11:44:46.000 297 33906.82 339.71 17128.04 88888.00 2020-10-23 11:44:47.000 297 33906.85 339.72 17128.05 88888.00 2020-10-23 11:44:48.000 297 33906.85 339.71 17128.04 88888.00 2020-10-23 11:44:49.000 297 33906.86 339.72 17128.02 88888.00 2020-10-23 11:44:50.000 297 33906.89 339.71 17128.01 37988.77 2020-10-23 11:44:51.000 297 33906.86 339.71 17128.05 88888.00 2020-10-23 11:44:52.000 297 33906.88 339.76 17128.08 88888.00 2020-10-23 11:44:53.000 297 33906.92 339.74 17128.06 88888.00 2020-10-23 11:44:54.000 297 33906.94 339.74 17128.04 88888.00 2020-10-23 11:44:55.000 297 33906.94 339.69 17128.03 37988.72 2020-10-23 11:44:56.000 297 33906.92 339.64 17127.97 88888.00 2020-10-23 11:44:57.000 297 33906.91 339.66 17127.98 88888.00 2020-10-23 11:44:58.000 297 33906.97 339.67 17128.00 88888.00 2020-10-23 11:44:59.000 297 33906.97 339.65 17128.00 88888.00 2020-10-23 11:45:00.000 297 33906.99 339.64 17128.02 37988.76 2020-10-23 11:45:01.000 297 33907.01 339.64 17128.01 88888.00 2020-10-23 11:45:02.000 297 33907.00 339.62 17128.04 88888.00 2020-10-23 11:45:03.000 297 33907.00 339.60 17128.05 88888.00 2020-10-23 11:45:04.000 297 33907.03 339.58 17128.07 88888.00 2020-10-23 11:45:05.000 297 33907.07 339.61 17128.09 37988.88 2020-10-23 11:45:06.000 297 33907.07 339.60 17128.03 88888.00 2020-10-23 11:45:07.000 297 33907.07 339.54 17128.06 88888.00 2020-10-23 11:45:08.000 297 33907.07 339.54 17128.08 88888.00 2020-10-23 11:45:09.000 297 33907.08 339.59 17128.07 88888.00 2020-10-23 11:45:10.000 297 33907.09 339.58 17128.07 37988.99 2020-10-23 11:45:11.000 297 33907.11 339.59 17128.04 88888.00 2020-10-23 11:45:12.000 297 33907.13 339.58 17128.07 88888.00 2020-10-23 11:45:13.000 297 33907.13 339.58 17128.12 88888.00 2020-10-23 11:45:14.000 297 33907.18 339.60 17128.10 88888.00 2020-10-23 11:45:15.000 297 33907.23 339.57 17128.09 37988.96 2020-10-23 11:45:16.000 297 33907.21 339.56 17128.09 88888.00 2020-10-23 11:45:17.000 297 33907.25 339.56 17128.09 88888.00 2020-10-23 11:45:18.000 297 33907.26 339.53 17128.06 88888.00 2020-10-23 11:45:19.000 297 33907.28 339.56 17128.03 88888.00 2020-10-23 11:45:20.000 297 33907.32 339.55 17128.02 37989.13 2020-10-23 11:45:21.000 297 33907.33 339.55 17128.03 88888.00 2020-10-23 11:45:22.000 297 33907.36 339.55 17128.02 88888.00 2020-10-23 11:45:23.000 297 33907.35 339.52 17128.04 88888.00 2020-10-23 11:45:24.000 297 33907.39 339.51 17128.05 88888.00 2020-10-23 11:45:25.000 297 33907.43 339.50 17128.07 37989.15 2020-10-23 11:45:26.000 297 33907.42 339.51 17128.05 88888.00 2020-10-23 11:45:27.000 297 33907.41 339.51 17128.08 88888.00 2020-10-23 11:45:28.000 297 33907.41 339.52 17128.07 88888.00 2020-10-23 11:45:29.000 297 33907.45 339.51 17128.08 88888.00 2020-10-23 11:45:30.000 297 33907.48 339.47 17128.09 37989.29 2020-10-23 11:45:31.000 297 33907.49 339.45 17128.07 88888.00 2020-10-23 11:45:32.000 297 33907.53 339.48 17128.09 88888.00 2020-10-23 11:45:33.000 297 33907.51 339.45 17128.06 88888.00 2020-10-23 11:45:34.000 297 33907.51 339.43 17128.05 88888.00 2020-10-23 11:45:35.000 297 33907.50 339.38 17128.07 37989.40 2020-10-23 11:45:36.000 297 33907.54 339.35 17128.07 88888.00 2020-10-23 11:45:37.000 297 33907.57 339.38 17128.10 88888.00 2020-10-23 11:45:38.000 297 33907.63 339.36 17128.13 88888.00 2020-10-23 11:45:39.000 297 33907.62 339.38 17128.16 88888.00 2020-10-23 11:45:40.000 297 33907.64 339.41 17128.14 37989.47 2020-10-23 11:45:41.000 297 33907.65 339.39 17128.13 88888.00 2020-10-23 11:45:42.000 297 33907.65 339.32 17128.12 88888.00 2020-10-23 11:45:43.000 297 33907.61 339.34 17128.11 88888.00 2020-10-23 11:45:44.000 297 33907.61 339.37 17128.12 88888.00 2020-10-23 11:45:45.000 297 33907.60 339.35 17128.10 37989.56 2020-10-23 11:45:46.000 297 33907.58 339.34 17128.08 88888.00 2020-10-23 11:45:47.000 297 33907.59 339.32 17128.05 88888.00 2020-10-23 11:45:48.000 297 33907.59 339.32 17128.06 88888.00 2020-10-23 11:45:49.000 297 33907.62 339.37 17128.09 88888.00 2020-10-23 11:45:50.000 297 33907.67 339.34 17128.06 37989.47 2020-10-23 11:45:51.000 297 33907.68 339.35 17128.05 88888.00 2020-10-23 11:45:52.000 297 33907.66 339.34 17128.05 88888.00 2020-10-23 11:45:53.000 297 33907.64 339.35 17128.04 88888.00 2020-10-23 11:45:54.000 297 33907.66 339.36 17128.04 88888.00 2020-10-23 11:45:55.000 297 33907.64 339.34 17128.08 37989.55 2020-10-23 11:45:56.000 297 33907.67 339.33 17128.13 88888.00 2020-10-23 11:45:57.000 297 33907.70 339.32 17128.12 88888.00 2020-10-23 11:45:58.000 297 33907.68 339.36 17128.12 88888.00 2020-10-23 11:45:59.000 297 33907.67 339.34 17128.14 88888.00 2020-10-23 11:46:00.000 297 33907.67 339.33 17128.13 37989.51 2020-10-23 11:46:01.000 297 33907.69 339.35 17128.12 88888.00 2020-10-23 11:46:02.000 297 33907.64 339.33 17128.11 88888.00 2020-10-23 11:46:03.000 297 33907.64 339.24 17128.11 88888.00 2020-10-23 11:46:04.000 297 33907.65 339.24 17128.10 88888.00 2020-10-23 11:46:05.000 297 33907.65 339.25 17128.08 37989.64 2020-10-23 11:46:06.000 297 33907.66 339.25 17128.07 88888.00 2020-10-23 11:46:07.000 297 33907.66 339.26 17128.08 88888.00 2020-10-23 11:46:08.000 297 33907.66 339.25 17128.09 88888.00 2020-10-23 11:46:09.000 297 33907.67 339.24 17128.09 88888.00 2020-10-23 11:46:10.000 297 33907.66 339.24 17128.13 37989.58 2020-10-23 11:46:11.000 297 33907.66 339.19 17128.17 88888.00 2020-10-23 11:46:12.000 297 33907.66 339.21 17128.13 88888.00 2020-10-23 11:46:13.000 297 33907.66 339.23 17128.15 88888.00 2020-10-23 11:46:14.000 297 33907.69 339.24 17128.18 88888.00 2020-10-23 11:46:15.000 297 33907.68 339.26 17128.20 37989.47 2020-10-23 11:46:16.000 297 33907.61 339.30 17128.20 88888.00 2020-10-23 11:46:17.000 297 33907.60 339.28 17128.16 88888.00 2020-10-23 11:46:18.000 297 33907.60 339.27 17128.18 88888.00 2020-10-23 11:46:19.000 297 33907.57 339.26 17128.16 88888.00 2020-10-23 11:46:20.000 297 33907.59 339.21 17128.18 37989.51 2020-10-23 11:46:21.000 297 33907.58 339.21 17128.21 88888.00 2020-10-23 11:46:22.000 297 33907.56 339.21 17128.20 88888.00 2020-10-23 11:46:23.000 297 33907.53 339.20 17128.22 88888.00 2020-10-23 11:46:24.000 297 33907.53 339.25 17128.15 88888.00 2020-10-23 11:46:25.000 297 33907.52 339.28 17128.21 37989.49 2020-10-23 11:46:26.000 297 33907.50 339.27 17128.24 88888.00 2020-10-23 11:46:27.000 297 33907.47 339.26 17128.23 88888.00 2020-10-23 11:46:28.000 297 33907.47 339.25 17128.22 88888.00 2020-10-23 11:46:29.000 297 33907.49 339.23 17128.24 88888.00 2020-10-23 11:46:30.000 297 33907.49 339.26 17128.21 37989.46 2020-10-23 11:46:31.000 297 33907.50 339.28 17128.19 88888.00 2020-10-23 11:46:32.000 297 33907.50 339.30 17128.19 88888.00 2020-10-23 11:46:33.000 297 33907.44 339.33 17128.17 88888.00 2020-10-23 11:46:34.000 297 33907.44 339.32 17128.17 88888.00 2020-10-23 11:46:35.000 297 33907.43 339.27 17128.10 37989.39 2020-10-23 11:46:36.000 297 33907.42 339.24 17128.13 88888.00 2020-10-23 11:46:37.000 297 33907.44 339.25 17128.13 88888.00 2020-10-23 11:46:38.000 297 33907.43 339.27 17128.18 88888.00 2020-10-23 11:46:39.000 297 33907.42 339.25 17128.22 88888.00 2020-10-23 11:46:40.000 297 33907.39 339.26 17128.24 37989.35 2020-10-23 11:46:41.000 297 33907.38 339.27 17128.19 88888.00 2020-10-23 11:46:42.000 297 33907.36 339.28 17128.19 88888.00 2020-10-23 11:46:43.000 297 33907.33 339.27 17128.22 88888.00 2020-10-23 11:46:44.000 297 33907.33 339.30 17128.22 88888.00 2020-10-23 11:46:45.000 297 33907.29 339.29 17128.21 37989.30 2020-10-23 11:46:46.000 297 33907.30 339.29 17128.21 88888.00 2020-10-23 11:46:47.000 297 33907.28 339.28 17128.24 88888.00 2020-10-23 11:46:48.000 297 33907.26 339.29 17128.27 88888.00 2020-10-23 11:46:49.000 297 33907.22 339.30 17128.23 88888.00 2020-10-23 11:46:50.000 297 33907.21 339.29 17128.23 37989.30 2020-10-23 11:46:51.000 297 33907.19 339.31 17128.24 88888.00 2020-10-23 11:46:52.000 297 33907.21 339.34 17128.27 88888.00 2020-10-23 11:46:53.000 297 33907.19 339.31 17128.26 88888.00 2020-10-23 11:46:54.000 297 33907.21 339.31 17128.24 88888.00 2020-10-23 11:46:55.000 297 33907.18 339.28 17128.25 37989.23 2020-10-23 11:46:56.000 297 33907.17 339.30 17128.27 88888.00 2020-10-23 11:46:57.000 297 33907.18 339.30 17128.25 88888.00 2020-10-23 11:46:58.000 297 33907.18 339.30 17128.26 88888.00 2020-10-23 11:46:59.000 297 33907.18 339.30 17128.30 88888.00 2020-10-23 11:47:00.000 297 33907.14 339.28 17128.27 37989.22 2020-10-23 11:47:01.000 297 33907.14 339.30 17128.26 88888.00 2020-10-23 11:47:02.000 297 33907.11 339.33 17128.25 88888.00 2020-10-23 11:47:03.000 297 33907.09 339.29 17128.24 88888.00 2020-10-23 11:47:04.000 297 33907.10 339.27 17128.29 88888.00 2020-10-23 11:47:05.000 297 33907.11 339.30 17128.33 37989.17 2020-10-23 11:47:06.000 297 33907.13 339.30 17128.36 88888.00 2020-10-23 11:47:07.000 297 33907.11 339.30 17128.30 88888.00 2020-10-23 11:47:08.000 297 33907.08 339.31 17128.32 88888.00 2020-10-23 11:47:09.000 297 33907.08 339.32 17128.34 88888.00 2020-10-23 11:47:10.000 297 33907.07 339.34 17128.33 37989.18 2020-10-23 11:47:11.000 297 33907.04 339.35 17128.33 88888.00 2020-10-23 11:47:12.000 297 33907.05 339.32 17128.31 88888.00 2020-10-23 11:47:13.000 297 33907.03 339.29 17128.29 88888.00 2020-10-23 11:47:14.000 297 33907.04 339.30 17128.29 88888.00 2020-10-23 11:47:15.000 297 33907.02 339.32 17128.31 37989.07 2020-10-23 11:47:16.000 297 33907.04 339.32 17128.30 88888.00 2020-10-23 11:47:17.000 297 33907.04 339.31 17128.28 88888.00 2020-10-23 11:47:18.000 297 33907.06 339.34 17128.28 88888.00 2020-10-23 11:47:19.000 297 33907.05 339.33 17128.27 88888.00 2020-10-23 11:47:20.000 297 33907.04 339.30 17128.29 37989.13 2020-10-23 11:47:21.000 297 33907.01 339.32 17128.25 88888.00 2020-10-23 11:47:22.000 297 33907.01 339.34 17128.25 88888.00 2020-10-23 11:47:23.000 297 33907.03 339.31 17128.26 88888.00 2020-10-23 11:47:24.000 297 33907.03 339.27 17128.26 88888.00 2020-10-23 11:47:25.000 297 33907.02 339.27 17128.31 37989.22 2020-10-23 11:47:26.000 297 33907.01 339.30 17128.28 88888.00 2020-10-23 11:47:27.000 297 33907.03 339.32 17128.27 88888.00 2020-10-23 11:47:28.000 297 33907.05 339.32 17128.26 88888.00 2020-10-23 11:47:29.000 297 33907.03 339.35 17128.27 88888.00 2020-10-23 11:47:30.000 297 33907.03 339.34 17128.27 37989.22 2020-10-23 11:47:31.000 297 33907.08 339.33 17128.30 88888.00 2020-10-23 11:47:32.000 297 33907.10 339.32 17128.31 88888.00 2020-10-23 11:47:33.000 297 33907.09 339.32 17128.26 88888.00 2020-10-23 11:47:34.000 297 33907.08 339.34 17128.28 88888.00 2020-10-23 11:47:35.000 297 33907.06 339.33 17128.29 37989.08 2020-10-23 11:47:36.000 297 33907.10 339.34 17128.32 88888.00 2020-10-23 11:47:37.000 297 33907.11 339.34 17128.33 88888.00 2020-10-23 11:47:38.000 297 33907.11 339.36 17128.31 88888.00 2020-10-23 11:47:39.000 297 33907.11 339.35 17128.29 88888.00 2020-10-23 11:47:40.000 297 33907.07 339.35 17128.30 37989.11 2020-10-23 11:47:41.000 297 33907.07 339.37 17128.30 88888.00 2020-10-23 11:47:42.000 297 33907.11 339.40 17128.29 88888.00 2020-10-23 11:47:43.000 297 33907.14 339.38 17128.28 88888.00 2020-10-23 11:47:44.000 297 33907.12 339.36 17128.28 88888.00 2020-10-23 11:47:45.000 297 33907.09 339.38 17128.30 37989.26 2020-10-23 11:47:46.000 297 33907.11 339.36 17128.30 88888.00 2020-10-23 11:47:47.000 297 33907.10 339.35 17128.33 88888.00 2020-10-23 11:47:48.000 297 33907.11 339.36 17128.31 88888.00 2020-10-23 11:47:49.000 297 33907.08 339.37 17128.31 88888.00 2020-10-23 11:47:50.000 297 33907.10 339.33 17128.30 37989.09 2020-10-23 11:47:51.000 297 33907.10 339.37 17128.31 88888.00 2020-10-23 11:47:52.000 297 33907.12 339.39 17128.33 88888.00 2020-10-23 11:47:53.000 297 33907.09 339.37 17128.31 88888.00 2020-10-23 11:47:54.000 297 33907.12 339.40 17128.32 88888.00 2020-10-23 11:47:55.000 297 33907.10 339.38 17128.35 37989.18 2020-10-23 11:47:56.000 297 33907.09 339.38 17128.32 88888.00 2020-10-23 11:47:57.000 297 33907.06 339.37 17128.34 88888.00 2020-10-23 11:47:58.000 297 33907.11 339.35 17128.35 88888.00 2020-10-23 11:47:59.000 297 33907.11 339.35 17128.40 88888.00 2020-10-23 11:48:00.000 297 33907.11 339.36 17128.38 37989.20 2020-10-23 11:48:01.000 297 33907.09 339.36 17128.40 88888.00 2020-10-23 11:48:02.000 297 33907.08 339.44 17128.40 88888.00 2020-10-23 11:48:03.000 297 33907.07 339.45 17128.34 88888.00 2020-10-23 11:48:04.000 297 33907.11 339.41 17128.37 88888.00 2020-10-23 11:48:05.000 297 33907.09 339.48 17128.40 37989.18 2020-10-23 11:48:06.000 297 33907.11 339.47 17128.37 88888.00 2020-10-23 11:48:07.000 297 33907.15 339.42 17128.39 88888.00 2020-10-23 11:48:08.000 297 33907.15 339.41 17128.37 88888.00 2020-10-23 11:48:09.000 297 33907.15 339.39 17128.35 88888.00 2020-10-23 11:48:10.000 297 33907.17 339.42 17128.37 37989.21 2020-10-23 11:48:11.000 297 33907.12 339.42 17128.38 88888.00 2020-10-23 11:48:12.000 297 33907.11 339.41 17128.38 88888.00 2020-10-23 11:48:13.000 297 33907.12 339.46 17128.37 88888.00 2020-10-23 11:48:14.000 297 33907.10 339.44 17128.37 88888.00 2020-10-23 11:48:15.000 297 33907.10 339.43 17128.37 37989.21 2020-10-23 11:48:16.000 297 33907.08 339.42 17128.37 88888.00 2020-10-23 11:48:17.000 297 33907.07 339.41 17128.41 88888.00 2020-10-23 11:48:18.000 297 33907.09 339.39 17128.41 88888.00 2020-10-23 11:48:19.000 297 33907.05 339.37 17128.40 88888.00 2020-10-23 11:48:20.000 297 33907.04 339.40 17128.41 37989.17 2020-10-23 11:48:21.000 297 33907.04 339.39 17128.44 88888.00 2020-10-23 11:48:22.000 297 33907.03 339.43 17128.45 88888.00 2020-10-23 11:48:23.000 297 33907.02 339.44 17128.42 88888.00 2020-10-23 11:48:24.000 297 33907.08 339.42 17128.42 88888.00 2020-10-23 11:48:25.000 297 33907.06 339.42 17128.45 37989.11 2020-10-23 11:48:26.000 297 33907.05 339.45 17128.41 88888.00 2020-10-23 11:48:27.000 297 33907.03 339.42 17128.39 88888.00 2020-10-23 11:48:28.000 297 33907.07 339.44 17128.40 88888.00 2020-10-23 11:48:29.000 297 33907.09 339.44 17128.41 88888.00 2020-10-23 11:48:30.000 297 33907.07 339.43 17128.38 37989.09 2020-10-23 11:48:31.000 297 33907.06 339.46 17128.43 88888.00 2020-10-23 11:48:32.000 297 33907.05 339.48 17128.41 88888.00 2020-10-23 11:48:33.000 297 33907.02 339.48 17128.44 88888.00 2020-10-23 11:48:34.000 297 33907.02 339.49 17128.44 88888.00 2020-10-23 11:48:35.000 297 33907.04 339.49 17128.43 37989.23 2020-10-23 11:48:36.000 297 33907.02 339.50 17128.45 88888.00 2020-10-23 11:48:37.000 297 33907.01 339.49 17128.42 88888.00 2020-10-23 11:48:38.000 297 33906.97 339.49 17128.40 88888.00 2020-10-23 11:48:39.000 297 33906.99 339.51 17128.43 88888.00 2020-10-23 11:48:40.000 297 33907.02 339.49 17128.45 37989.09 2020-10-23 11:48:41.000 297 33907.03 339.50 17128.44 88888.00 2020-10-23 11:48:42.000 297 33907.03 339.52 17128.45 88888.00 2020-10-23 11:48:43.000 297 33906.99 339.54 17128.43 88888.00 2020-10-23 11:48:44.000 297 33906.98 339.55 17128.42 88888.00 2020-10-23 11:48:45.000 297 33907.00 339.56 17128.44 37989.10 2020-10-23 11:48:46.000 297 33907.00 339.55 17128.45 88888.00 2020-10-23 11:48:47.000 297 33906.99 339.53 17128.48 88888.00 2020-10-23 11:48:48.000 297 33906.96 339.54 17128.46 88888.00 2020-10-23 11:48:49.000 297 33906.93 339.54 17128.46 88888.00 2020-10-23 11:48:50.000 297 33906.99 339.53 17128.47 37989.14 2020-10-23 11:48:51.000 297 33906.98 339.49 17128.46 88888.00 2020-10-23 11:48:52.000 297 33906.99 339.49 17128.45 88888.00 2020-10-23 11:48:53.000 297 33906.97 339.47 17128.45 88888.00 2020-10-23 11:48:54.000 297 33906.98 339.48 17128.44 88888.00 2020-10-23 11:48:55.000 297 33906.96 339.48 17128.47 37989.10 2020-10-23 11:48:56.000 297 33906.95 339.48 17128.47 88888.00 2020-10-23 11:48:57.000 297 33906.94 339.50 17128.43 88888.00 2020-10-23 11:48:58.000 297 33906.94 339.50 17128.44 88888.00 2020-10-23 11:48:59.000 297 33906.90 339.49 17128.46 88888.00 2020-10-23 11:49:00.000 297 33906.89 339.46 17128.48 37989.12 2020-10-23 11:49:01.000 297 33906.88 339.48 17128.46 88888.00 2020-10-23 11:49:02.000 297 33906.90 339.48 17128.48 88888.00 2020-10-23 11:49:03.000 297 33906.90 339.47 17128.49 88888.00 2020-10-23 11:49:04.000 297 33906.90 339.46 17128.48 88888.00 2020-10-23 11:49:05.000 297 33906.90 339.47 17128.49 37989.08 2020-10-23 11:49:06.000 297 33906.93 339.47 17128.52 88888.00 2020-10-23 11:49:07.000 297 33906.96 339.46 17128.52 88888.00 2020-10-23 11:49:08.000 297 33906.96 339.44 17128.55 88888.00 2020-10-23 11:49:09.000 297 33906.98 339.41 17128.57 88888.00 2020-10-23 11:49:10.000 297 33907.01 339.41 17128.50 37989.08 2020-10-23 11:49:11.000 297 33907.01 339.43 17128.48 88888.00 2020-10-23 11:49:12.000 297 33907.01 339.46 17128.46 88888.00 2020-10-23 11:49:13.000 297 33907.00 339.52 17128.46 88888.00 2020-10-23 11:49:14.000 297 33906.99 339.51 17128.46 88888.00 2020-10-23 11:49:15.000 297 33906.94 339.51 17128.46 37989.15 2020-10-23 11:49:16.000 297 33906.93 339.53 17128.49 88888.00 2020-10-23 11:49:17.000 297 33906.96 339.50 17128.51 88888.00 2020-10-23 11:49:18.000 297 33906.97 339.50 17128.51 88888.00 2020-10-23 11:49:19.000 297 33906.99 339.53 17128.53 88888.00 2020-10-23 11:49:20.000 297 33906.99 339.52 17128.51 37989.01 2020-10-23 11:49:21.000 297 33907.00 339.52 17128.52 88888.00 2020-10-23 11:49:22.000 297 33907.01 339.54 17128.51 88888.00 2020-10-23 11:49:23.000 297 33906.99 339.51 17128.50 88888.00 2020-10-23 11:49:24.000 297 33907.03 339.49 17128.52 88888.00 2020-10-23 11:49:25.000 297 33906.99 339.53 17128.57 37989.00 2020-10-23 11:49:26.000 297 33906.95 339.54 17128.59 88888.00 2020-10-23 11:49:27.000 297 33906.91 339.60 17128.56 88888.00 2020-10-23 11:49:28.000 297 33906.91 339.59 17128.55 88888.00 2020-10-23 11:49:29.000 297 33906.90 339.56 17128.59 88888.00 2020-10-23 11:49:30.000 297 33906.90 339.58 17128.57 37989.17 2020-10-23 11:49:31.000 297 33906.90 339.58 17128.57 88888.00 2020-10-23 11:49:32.000 297 33906.94 339.55 17128.56 88888.00 2020-10-23 11:49:33.000 297 33906.90 339.52 17128.56 88888.00 2020-10-23 11:49:34.000 297 33906.93 339.54 17128.57 88888.00 2020-10-23 11:49:35.000 297 33906.93 339.56 17128.59 37989.16 2020-10-23 11:49:36.000 297 33906.89 339.57 17128.62 88888.00 2020-10-23 11:49:37.000 297 33906.88 339.52 17128.59 88888.00 2020-10-23 11:49:38.000 297 33906.86 339.50 17128.58 88888.00 2020-10-23 11:49:39.000 297 33906.86 339.48 17128.58 88888.00 2020-10-23 11:49:40.000 297 33906.88 339.52 17128.58 37989.06 2020-10-23 11:49:41.000 297 33906.86 339.58 17128.58 88888.00 2020-10-23 11:49:42.000 297 33906.85 339.57 17128.59 88888.00 2020-10-23 11:49:43.000 297 33906.86 339.54 17128.58 88888.00 2020-10-23 11:49:44.000 297 33906.84 339.56 17128.55 88888.00 2020-10-23 11:49:45.000 297 33906.84 339.57 17128.58 37989.09 2020-10-23 11:49:46.000 297 33906.86 339.57 17128.59 88888.00 2020-10-23 11:49:47.000 297 33906.81 339.57 17128.58 88888.00 2020-10-23 11:49:48.000 297 33906.82 339.57 17128.64 88888.00 2020-10-23 11:49:49.000 297 33906.82 339.63 17128.60 88888.00 2020-10-23 11:49:50.000 297 33906.81 339.59 17128.54 37989.01 2020-10-23 11:49:51.000 297 33906.81 339.58 17128.56 88888.00 2020-10-23 11:49:52.000 297 33906.81 339.59 17128.58 88888.00 2020-10-23 11:49:53.000 297 33906.81 339.59 17128.59 88888.00 2020-10-23 11:49:54.000 297 33906.82 339.60 17128.57 88888.00 2020-10-23 11:49:55.000 297 33906.83 339.62 17128.58 37989.03 2020-10-23 11:49:56.000 297 33906.84 339.61 17128.59 88888.00 2020-10-23 11:49:57.000 297 33906.81 339.60 17128.57 88888.00 2020-10-23 11:49:58.000 297 33906.85 339.61 17128.60 88888.00 2020-10-23 11:49:59.000 297 33906.82 339.61 17128.60 88888.00 2020-10-23 11:50:00.000 297 33906.76 339.58 17128.63 37989.01 2020-10-23 11:50:01.000 297 33906.77 339.55 17128.64 88888.00 2020-10-23 11:50:02.000 297 33906.79 339.60 17128.64 88888.00 2020-10-23 11:50:03.000 297 33906.78 339.60 17128.63 88888.00 2020-10-23 11:50:04.000 297 33906.76 339.58 17128.63 88888.00 2020-10-23 11:50:05.000 297 33906.75 339.59 17128.61 37989.04 2020-10-23 11:50:06.000 297 33906.78 339.60 17128.60 88888.00 2020-10-23 11:50:07.000 297 33906.77 339.60 17128.62 88888.00 2020-10-23 11:50:08.000 297 33906.76 339.57 17128.62 88888.00 2020-10-23 11:50:09.000 297 33906.79 339.56 17128.63 88888.00 2020-10-23 11:50:10.000 297 33906.75 339.48 17128.68 37988.90 2020-10-23 11:50:11.000 297 33906.70 339.49 17128.68 88888.00 2020-10-23 11:50:12.000 297 33906.70 339.54 17128.68 88888.00 2020-10-23 11:50:13.000 297 33906.70 339.58 17128.69 88888.00 2020-10-23 11:50:14.000 297 33906.68 339.56 17128.70 88888.00 2020-10-23 11:50:15.000 297 33906.70 339.53 17128.69 37988.98 2020-10-23 11:50:16.000 297 33906.71 339.55 17128.65 88888.00 2020-10-23 11:50:17.000 297 33906.68 339.55 17128.67 88888.00 2020-10-23 11:50:18.000 297 33906.71 339.55 17128.68 88888.00 2020-10-23 11:50:19.000 297 33906.71 339.57 17128.70 88888.00 2020-10-23 11:50:20.000 297 33906.69 339.56 17128.67 37988.98 2020-10-23 11:50:21.000 297 33906.68 339.58 17128.66 88888.00 2020-10-23 11:50:22.000 297 33906.67 339.61 17128.68 88888.00 2020-10-23 11:50:23.000 297 33906.68 339.62 17128.65 88888.00 2020-10-23 11:50:24.000 297 33906.63 339.63 17128.66 88888.00 2020-10-23 11:50:25.000 297 33906.62 339.61 17128.69 37988.92 2020-10-23 11:50:26.000 297 33906.62 339.61 17128.72 88888.00 2020-10-23 11:50:27.000 297 33906.61 339.63 17128.71 88888.00 2020-10-23 11:50:28.000 297 33906.59 339.66 17128.74 88888.00 2020-10-23 11:50:29.000 297 33906.56 339.64 17128.72 88888.00 2020-10-23 11:50:30.000 297 33906.58 339.63 17128.70 37988.86 2020-10-23 11:50:31.000 297 33906.58 339.64 17128.72 88888.00 2020-10-23 11:50:32.000 297 33906.58 339.67 17128.77 88888.00 2020-10-23 11:50:33.000 297 33906.58 339.70 17128.75 88888.00 2020-10-23 11:50:34.000 297 33906.54 339.71 17128.73 88888.00 2020-10-23 11:50:35.000 297 33906.50 339.71 17128.72 37988.83 2020-10-23 11:50:36.000 297 33906.48 339.71 17128.74 88888.00 2020-10-23 11:50:37.000 297 33906.48 339.70 17128.72 88888.00 2020-10-23 11:50:38.000 297 33906.49 339.70 17128.73 88888.00 2020-10-23 11:50:39.000 297 33906.46 339.71 17128.76 88888.00 2020-10-23 11:50:40.000 297 33906.43 339.70 17128.77 37988.75 2020-10-23 11:50:41.000 297 33906.46 339.74 17128.77 88888.00 2020-10-23 11:50:42.000 297 33906.42 339.74 17128.75 88888.00 2020-10-23 11:50:43.000 297 33906.43 339.73 17128.74 88888.00 2020-10-23 11:50:44.000 297 33906.45 339.72 17128.77 88888.00 2020-10-23 11:50:45.000 297 33906.49 339.73 17128.77 37988.73 2020-10-23 11:50:46.000 297 33906.46 339.73 17128.80 88888.00 2020-10-23 11:50:47.000 297 33906.46 339.71 17128.84 88888.00 2020-10-23 11:50:48.000 297 33906.46 339.74 17128.84 88888.00 2020-10-23 11:50:49.000 297 33906.45 339.75 17128.82 88888.00 2020-10-23 11:50:50.000 297 33906.40 339.75 17128.84 37988.73 2020-10-23 11:50:51.000 297 33906.37 339.73 17128.85 88888.00 2020-10-23 11:50:52.000 297 33906.37 339.72 17128.82 88888.00 2020-10-23 11:50:53.000 297 33906.41 339.77 17128.83 88888.00 2020-10-23 11:50:54.000 297 33906.41 339.75 17128.85 88888.00 2020-10-23 11:50:55.000 297 33906.41 339.76 17128.81 37988.67 2020-10-23 11:50:56.000 297 33906.37 339.78 17128.76 88888.00 2020-10-23 11:50:57.000 297 33906.36 339.78 17128.77 88888.00 2020-10-23 11:50:58.000 297 33906.32 339.75 17128.79 88888.00 2020-10-23 11:50:59.000 297 33906.30 339.76 17128.77 88888.00 2020-10-23 11:51:00.000 297 33906.32 339.74 17128.78 37988.66 2020-10-23 11:51:01.000 297 33906.33 339.72 17128.79 88888.00 2020-10-23 11:51:02.000 297 33906.29 339.73 17128.80 88888.00 2020-10-23 11:51:03.000 297 33906.30 339.76 17128.80 88888.00 2020-10-23 11:51:04.000 297 33906.32 339.73 17128.82 88888.00 2020-10-23 11:51:05.000 297 33906.30 339.77 17128.81 37988.66 2020-10-23 11:51:06.000 297 33906.29 339.78 17128.80 88888.00 2020-10-23 11:51:07.000 297 33906.32 339.81 17128.82 88888.00 2020-10-23 11:51:08.000 297 33906.30 339.84 17128.86 88888.00 2020-10-23 11:51:09.000 297 33906.26 339.84 17128.84 88888.00 2020-10-23 11:51:10.000 297 33906.24 339.85 17128.82 37988.67 2020-10-23 11:51:11.000 297 33906.28 339.82 17128.79 88888.00 2020-10-23 11:51:12.000 297 33906.26 339.84 17128.80 88888.00 2020-10-23 11:51:13.000 297 33906.23 339.85 17128.84 88888.00 2020-10-23 11:51:14.000 297 33906.21 339.80 17128.83 88888.00 2020-10-23 11:51:15.000 297 33906.19 339.78 17128.84 37988.70 2020-10-23 11:51:16.000 297 33906.16 339.80 17128.84 88888.00 2020-10-23 11:51:17.000 297 33906.18 339.79 17128.82 88888.00 2020-10-23 11:51:18.000 297 33906.19 339.83 17128.84 88888.00 2020-10-23 11:51:19.000 297 33906.20 339.87 17128.85 88888.00 2020-10-23 11:51:20.000 297 33906.23 339.91 17128.86 37988.70 2020-10-23 11:51:21.000 297 33906.24 339.90 17128.84 88888.00 2020-10-23 11:51:22.000 297 33906.22 339.92 17128.82 88888.00 2020-10-23 11:51:23.000 297 33906.21 339.88 17128.84 88888.00 2020-10-23 11:51:24.000 297 33906.21 339.91 17128.84 88888.00 2020-10-23 11:51:25.000 297 33906.22 339.89 17128.80 37988.57 2020-10-23 11:51:26.000 297 33906.24 339.91 17128.79 88888.00 2020-10-23 11:51:27.000 297 33906.21 339.89 17128.82 88888.00 2020-10-23 11:51:28.000 297 33906.18 339.86 17128.81 88888.00 2020-10-23 11:51:29.000 297 33906.21 339.84 17128.83 88888.00 2020-10-23 11:51:30.000 297 33906.24 339.89 17128.84 37988.53 2020-10-23 11:51:31.000 297 33906.21 339.89 17128.88 88888.00 2020-10-23 11:51:32.000 297 33906.22 339.87 17128.90 88888.00 2020-10-23 11:51:33.000 297 33906.22 339.84 17128.88 88888.00 2020-10-23 11:51:34.000 297 33906.25 339.89 17128.88 88888.00 2020-10-23 11:51:35.000 297 33906.27 339.93 17128.85 37988.60 2020-10-23 11:51:36.000 297 33906.26 339.94 17128.88 88888.00 2020-10-23 11:51:37.000 297 33906.26 339.94 17128.87 88888.00 2020-10-23 11:51:38.000 297 33906.30 339.91 17128.86 88888.00 2020-10-23 11:51:39.000 297 33906.31 339.87 17128.88 88888.00 2020-10-23 11:51:40.000 297 33906.29 339.86 17128.89 37988.62 2020-10-23 11:51:41.000 297 33906.29 339.88 17128.88 88888.00 2020-10-23 11:51:42.000 297 33906.30 339.84 17128.88 88888.00 2020-10-23 11:51:43.000 297 33906.28 339.85 17128.84 88888.00 2020-10-23 11:51:44.000 297 33906.24 339.85 17128.85 88888.00 2020-10-23 11:51:45.000 297 33906.23 339.83 17128.88 37988.57 2020-10-23 11:51:46.000 297 33906.24 339.84 17128.89 88888.00 2020-10-23 11:51:47.000 297 33906.25 339.89 17128.88 88888.00 2020-10-23 11:51:48.000 297 33906.26 339.90 17128.84 88888.00 2020-10-23 11:51:49.000 297 33906.27 339.88 17128.87 88888.00 2020-10-23 11:51:50.000 297 33906.26 339.86 17128.87 37988.62 2020-10-23 11:51:51.000 297 33906.25 339.83 17128.82 88888.00 2020-10-23 11:51:52.000 297 33906.22 339.85 17128.82 88888.00 2020-10-23 11:51:53.000 297 33906.22 339.87 17128.81 88888.00 2020-10-23 11:51:54.000 297 33906.25 339.88 17128.84 88888.00 2020-10-23 11:51:55.000 297 33906.19 339.87 17128.89 37988.73 2020-10-23 11:51:56.000 297 33906.22 339.89 17128.90 88888.00 2020-10-23 11:51:57.000 297 33906.24 339.86 17128.90 88888.00 2020-10-23 11:51:58.000 297 33906.24 339.85 17128.90 88888.00 2020-10-23 11:51:59.000 297 33906.29 339.89 17128.90 88888.00 2020-10-23 11:52:00.000 297 33906.30 339.91 17128.88 37988.67 2020-10-23 11:52:01.000 297 33906.28 339.93 17128.86 88888.00 2020-10-23 11:52:02.000 297 33906.27 339.91 17128.85 88888.00 2020-10-23 11:52:03.000 297 33906.27 339.87 17128.83 88888.00 2020-10-23 11:52:04.000 297 33906.23 339.87 17128.83 88888.00 2020-10-23 11:52:05.000 297 33906.28 339.89 17128.85 37988.75 2020-10-23 11:52:06.000 297 33906.27 339.86 17128.81 88888.00 2020-10-23 11:52:07.000 297 33906.30 339.88 17128.85 88888.00 2020-10-23 11:52:08.000 297 33906.30 339.87 17128.84 88888.00 2020-10-23 11:52:09.000 297 33906.29 339.86 17128.86 88888.00 2020-10-23 11:52:10.000 297 33906.28 339.85 17128.88 37988.74 2020-10-23 11:52:11.000 297 33906.28 339.80 17128.88 88888.00 2020-10-23 11:52:12.000 297 33906.31 339.80 17128.86 88888.00 2020-10-23 11:52:13.000 297 33906.31 339.83 17128.84 88888.00 2020-10-23 11:52:14.000 297 33906.30 339.80 17128.86 88888.00 2020-10-23 11:52:15.000 297 33906.28 339.81 17128.88 37988.77 2020-10-23 11:52:16.000 297 33906.27 339.82 17128.89 88888.00 2020-10-23 11:52:17.000 297 33906.27 339.79 17128.87 88888.00 2020-10-23 11:52:18.000 297 33906.29 339.78 17128.86 88888.00 2020-10-23 11:52:19.000 297 33906.33 339.80 17128.85 88888.00 2020-10-23 11:52:20.000 297 33906.32 339.81 17128.88 37988.67 2020-10-23 11:52:21.000 297 33906.34 339.77 17128.88 88888.00 2020-10-23 11:52:22.000 297 33906.36 339.81 17128.92 88888.00 2020-10-23 11:52:23.000 297 33906.36 339.83 17128.92 88888.00 2020-10-23 11:52:24.000 297 33906.34 339.81 17128.92 88888.00 2020-10-23 11:52:25.000 297 33906.30 339.79 17128.94 37988.85 2020-10-23 11:52:26.000 297 33906.31 339.76 17128.94 88888.00 2020-10-23 11:52:27.000 297 33906.31 339.75 17128.92 88888.00 2020-10-23 11:52:28.000 297 33906.32 339.78 17128.94 88888.00 2020-10-23 11:52:29.000 297 33906.34 339.81 17129.00 88888.00 2020-10-23 11:52:30.000 297 33906.36 339.84 17128.99 37988.78 2020-10-23 11:52:31.000 297 33906.36 339.81 17128.98 88888.00 2020-10-23 11:52:32.000 297 33906.39 339.79 17129.00 88888.00 2020-10-23 11:52:33.000 297 33906.40 339.76 17128.99 88888.00 2020-10-23 11:52:34.000 297 33906.35 339.77 17128.95 88888.00 2020-10-23 11:52:35.000 297 33906.35 339.79 17128.95 37988.81 2020-10-23 11:52:36.000 297 33906.38 339.79 17128.92 88888.00 2020-10-23 11:52:37.000 297 33906.38 339.77 17128.89 88888.00 2020-10-23 11:52:38.000 297 33906.39 339.76 17128.91 88888.00 2020-10-23 11:52:39.000 297 33906.39 339.76 17128.92 88888.00 2020-10-23 11:52:40.000 297 33906.37 339.75 17128.92 37988.90 2020-10-23 11:52:41.000 297 33906.36 339.79 17128.95 88888.00 2020-10-23 11:52:42.000 297 33906.38 339.78 17128.92 88888.00 2020-10-23 11:52:43.000 297 33906.39 339.76 17128.92 88888.00 2020-10-23 11:52:44.000 297 33906.36 339.77 17128.95 88888.00 2020-10-23 11:52:45.000 297 33906.36 339.78 17128.99 37988.79 2020-10-23 11:52:46.000 297 33906.35 339.77 17129.00 88888.00 2020-10-23 11:52:47.000 297 33906.37 339.77 17129.01 88888.00 2020-10-23 11:52:48.000 297 33906.39 339.82 17129.01 88888.00 2020-10-23 11:52:49.000 297 33906.41 339.80 17129.00 88888.00 2020-10-23 11:52:50.000 297 33906.43 339.76 17129.01 37988.84 2020-10-23 11:52:51.000 297 33906.42 339.72 17128.99 88888.00 2020-10-23 11:52:52.000 297 33906.42 339.73 17128.94 88888.00 2020-10-23 11:52:53.000 297 33906.46 339.73 17128.96 88888.00 2020-10-23 11:52:54.000 297 33906.46 339.74 17128.96 88888.00 2020-10-23 11:52:55.000 297 33906.42 339.71 17128.96 37988.92 2020-10-23 11:52:56.000 297 33906.42 339.74 17128.95 88888.00 2020-10-23 11:52:57.000 297 33906.41 339.72 17128.92 88888.00 2020-10-23 11:52:58.000 297 33906.41 339.71 17128.91 88888.00 2020-10-23 11:52:59.000 297 33906.44 339.71 17128.95 88888.00 2020-10-23 11:53:00.000 297 33906.47 339.72 17128.96 37988.83 2020-10-23 11:53:01.000 297 33906.44 339.70 17128.97 88888.00 2020-10-23 11:53:02.000 297 33906.41 339.72 17128.97 88888.00 2020-10-23 11:53:03.000 297 33906.42 339.74 17128.97 88888.00 2020-10-23 11:53:04.000 297 33906.43 339.71 17128.99 88888.00 2020-10-23 11:53:05.000 297 33906.39 339.69 17128.99 37988.88 2020-10-23 11:53:06.000 297 33906.42 339.73 17128.99 88888.00 2020-10-23 11:53:07.000 297 33906.42 339.71 17128.99 88888.00 2020-10-23 11:53:08.000 297 33906.41 339.71 17129.03 88888.00 2020-10-23 11:53:09.000 297 33906.42 339.73 17129.05 88888.00 2020-10-23 11:53:10.000 297 33906.46 339.71 17129.04 37988.95 2020-10-23 11:53:11.000 297 33906.46 339.72 17129.05 88888.00 2020-10-23 11:53:12.000 297 33906.46 339.70 17129.01 88888.00 2020-10-23 11:53:13.000 297 33906.45 339.70 17129.00 88888.00 2020-10-23 11:53:14.000 297 33906.47 339.72 17129.06 88888.00 2020-10-23 11:53:15.000 297 33906.48 339.71 17129.09 37988.95 2020-10-23 11:53:16.000 297 33906.49 339.68 17129.12 88888.00 2020-10-23 11:53:17.000 297 33906.46 339.64 17129.07 88888.00 2020-10-23 11:53:18.000 297 33906.50 339.64 17129.07 88888.00 2020-10-23 11:53:19.000 297 33906.50 339.65 17129.08 88888.00 2020-10-23 11:53:20.000 297 33906.49 339.64 17129.04 37988.93 2020-10-23 11:53:21.000 297 33906.49 339.62 17129.06 88888.00 2020-10-23 11:53:22.000 297 33906.49 339.61 17129.06 88888.00 2020-10-23 11:53:23.000 297 33906.48 339.62 17129.02 88888.00 2020-10-23 11:53:24.000 297 33906.47 339.63 17129.01 88888.00 2020-10-23 11:53:25.000 297 33906.47 339.61 17129.05 37988.89 2020-10-23 11:53:26.000 297 33906.47 339.59 17129.05 88888.00 2020-10-23 11:53:27.000 297 33906.45 339.59 17129.04 88888.00 2020-10-23 11:53:28.000 297 33906.47 339.60 17129.05 88888.00 2020-10-23 11:53:29.000 297 33906.42 339.61 17129.07 88888.00 2020-10-23 11:53:30.000 297 33906.38 339.62 17129.08 37988.90 2020-10-23 11:53:31.000 297 33906.41 339.64 17129.12 88888.00 2020-10-23 11:53:32.000 297 33906.39 339.64 17129.12 88888.00 2020-10-23 11:53:33.000 297 33906.38 339.65 17129.09 88888.00 2020-10-23 11:53:34.000 297 33906.40 339.70 17129.04 88888.00 2020-10-23 11:53:35.000 297 33906.41 339.71 17129.07 37988.90 2020-10-23 11:53:36.000 297 33906.45 339.74 17129.08 88888.00 2020-10-23 11:53:37.000 297 33906.40 339.73 17129.08 88888.00 2020-10-23 11:53:38.000 297 33906.41 339.73 17129.09 88888.00 2020-10-23 11:53:39.000 297 33906.41 339.71 17129.09 88888.00 2020-10-23 11:53:40.000 297 33906.40 339.73 17129.11 37988.93 2020-10-23 11:53:41.000 297 33906.39 339.73 17129.10 88888.00 2020-10-23 11:53:42.000 297 33906.42 339.74 17129.12 88888.00 2020-10-23 11:53:43.000 297 33906.43 339.73 17129.12 88888.00 2020-10-23 11:53:44.000 297 33906.43 339.76 17129.14 88888.00 2020-10-23 11:53:45.000 297 33906.40 339.75 17129.12 37988.89 2020-10-23 11:53:46.000 297 33906.36 339.74 17129.13 88888.00 2020-10-23 11:53:47.000 297 33906.37 339.75 17129.14 88888.00 2020-10-23 11:53:48.000 297 33906.39 339.72 17129.14 88888.00 2020-10-23 11:53:49.000 297 33906.39 339.76 17129.14 88888.00 2020-10-23 11:53:50.000 297 33906.42 339.77 17129.15 37988.87 2020-10-23 11:53:51.000 297 33906.41 339.76 17129.11 88888.00 2020-10-23 11:53:52.000 297 33906.39 339.72 17129.08 88888.00 2020-10-23 11:53:53.000 297 33906.39 339.72 17129.11 88888.00 2020-10-23 11:53:54.000 297 33906.40 339.76 17129.12 88888.00 2020-10-23 11:53:55.000 297 33906.39 339.76 17129.14 37988.92 2020-10-23 11:53:56.000 297 33906.42 339.75 17129.16 88888.00 2020-10-23 11:53:57.000 297 33906.42 339.72 17129.15 88888.00 2020-10-23 11:53:58.000 297 33906.43 339.71 17129.14 88888.00 2020-10-23 11:53:59.000 297 33906.38 339.69 17129.12 88888.00 2020-10-23 11:54:00.000 297 33906.35 339.72 17129.13 37988.92 2020-10-23 11:54:01.000 297 33906.37 339.72 17129.16 88888.00 2020-10-23 11:54:02.000 297 33906.36 339.78 17129.18 88888.00 2020-10-23 11:54:03.000 297 33906.34 339.77 17129.18 88888.00 2020-10-23 11:54:04.000 297 33906.30 339.76 17129.20 88888.00 2020-10-23 11:54:05.000 297 33906.29 339.74 17129.21 37988.84 2020-10-23 11:54:06.000 297 33906.29 339.74 17129.21 88888.00 2020-10-23 11:54:07.000 297 33906.29 339.75 17129.14 88888.00 2020-10-23 11:54:08.000 297 33906.33 339.77 17129.18 88888.00 2020-10-23 11:54:09.000 297 33906.29 339.77 17129.19 88888.00 2020-10-23 11:54:10.000 297 33906.26 339.77 17129.22 37988.74 2020-10-23 11:54:11.000 297 33906.26 339.75 17129.26 88888.00 2020-10-23 11:54:12.000 297 33906.23 339.74 17129.27 88888.00 2020-10-23 11:54:13.000 297 33906.24 339.74 17129.22 88888.00 2020-10-23 11:54:14.000 297 33906.21 339.74 17129.22 88888.00 2020-10-23 11:54:15.000 297 33906.19 339.74 17129.22 37988.75 2020-10-23 11:54:16.000 297 33906.20 339.77 17129.26 88888.00 2020-10-23 11:54:17.000 297 33906.19 339.74 17129.23 88888.00 2020-10-23 11:54:18.000 297 33906.21 339.71 17129.22 88888.00 2020-10-23 11:54:19.000 297 33906.18 339.71 17129.22 88888.00 2020-10-23 11:54:20.000 297 33906.21 339.73 17129.24 37988.71 2020-10-23 11:54:21.000 297 33906.22 339.77 17129.21 88888.00 2020-10-23 11:54:22.000 297 33906.21 339.79 17129.23 88888.00 2020-10-23 11:54:23.000 297 33906.18 339.79 17129.19 88888.00 2020-10-23 11:54:24.000 297 33906.13 339.77 17129.19 88888.00 2020-10-23 11:54:25.000 297 33906.15 339.80 17129.24 37988.72 2020-10-23 11:54:26.000 297 33906.18 339.82 17129.28 88888.00 2020-10-23 11:54:27.000 297 33906.14 339.83 17129.24 88888.00 2020-10-23 11:54:28.000 297 33906.10 339.84 17129.25 88888.00 2020-10-23 11:54:29.000 297 33906.13 339.82 17129.24 88888.00 2020-10-23 11:54:30.000 297 33906.09 339.79 17129.22 37988.67 2020-10-23 11:54:31.000 297 33906.09 339.76 17129.22 88888.00 2020-10-23 11:54:32.000 297 33906.07 339.74 17129.19 88888.00 2020-10-23 11:54:33.000 297 33906.06 339.78 17129.21 88888.00 2020-10-23 11:54:34.000 297 33906.07 339.80 17129.24 88888.00 2020-10-23 11:54:35.000 297 33906.04 339.80 17129.26 37988.65 2020-10-23 11:54:36.000 297 33906.01 339.79 17129.22 88888.00 2020-10-23 11:54:37.000 297 33906.01 339.80 17129.23 88888.00 2020-10-23 11:54:38.000 297 33906.01 339.78 17129.22 88888.00 2020-10-23 11:54:39.000 297 33906.01 339.76 17129.19 88888.00 2020-10-23 11:54:40.000 297 33906.00 339.77 17129.23 37988.58 2020-10-23 11:54:41.000 297 33905.97 339.75 17129.24 88888.00 2020-10-23 11:54:42.000 297 33905.97 339.76 17129.25 88888.00 2020-10-23 11:54:43.000 297 33905.94 339.80 17129.24 88888.00 2020-10-23 11:54:44.000 297 33905.95 339.84 17129.24 88888.00 2020-10-23 11:54:45.000 297 33905.96 339.84 17129.29 37988.55 2020-10-23 11:54:46.000 297 33905.94 339.84 17129.32 88888.00 2020-10-23 11:54:47.000 297 33905.93 339.81 17129.27 88888.00 2020-10-23 11:54:48.000 297 33905.93 339.82 17129.26 88888.00 2020-10-23 11:54:49.000 297 33905.92 339.85 17129.27 88888.00 2020-10-23 11:54:50.000 297 33905.89 339.83 17129.25 37988.52 2020-10-23 11:54:51.000 297 33905.88 339.85 17129.26 88888.00 2020-10-23 11:54:52.000 297 33905.89 339.82 17129.28 88888.00 2020-10-23 11:54:53.000 297 33905.87 339.85 17129.28 88888.00 2020-10-23 11:54:54.000 297 33905.90 339.90 17129.30 88888.00 2020-10-23 11:54:55.000 297 33905.89 339.91 17129.35 37988.43 2020-10-23 11:54:56.000 297 33905.87 339.92 17129.28 88888.00 2020-10-23 11:54:57.000 297 33905.89 339.93 17129.24 88888.00 2020-10-23 11:54:58.000 297 33905.89 339.89 17129.27 88888.00 2020-10-23 11:54:59.000 297 33905.90 339.89 17129.24 88888.00 2020-10-23 11:55:00.000 297 33905.90 339.88 17129.24 37988.53 2020-10-23 11:55:01.000 297 33905.91 339.89 17129.25 88888.00 2020-10-23 11:55:02.000 297 33905.90 339.87 17129.24 88888.00 2020-10-23 11:55:03.000 297 33905.89 339.88 17129.23 88888.00 2020-10-23 11:55:04.000 297 33905.87 339.90 17129.21 88888.00 2020-10-23 11:55:05.000 297 33905.87 339.93 17129.27 37988.51 2020-10-23 11:55:06.000 297 33905.87 339.96 17129.26 88888.00 2020-10-23 11:55:07.000 297 33905.87 339.94 17129.29 88888.00 2020-10-23 11:55:08.000 297 33905.85 339.98 17129.32 88888.00 2020-10-23 11:55:09.000 297 33905.86 340.01 17129.32 88888.00 2020-10-23 11:55:10.000 297 33905.87 339.95 17129.30 37988.58 2020-10-23 11:55:11.000 297 33905.89 339.96 17129.30 88888.00 2020-10-23 11:55:12.000 297 33905.90 339.97 17129.30 88888.00 2020-10-23 11:55:13.000 297 33905.86 339.91 17129.31 88888.00 2020-10-23 11:55:14.000 297 33905.81 339.92 17129.33 88888.00 2020-10-23 11:55:15.000 297 33905.81 339.94 17129.32 37988.49 2020-10-23 11:55:16.000 297 33905.80 339.91 17129.31 88888.00 2020-10-23 11:55:17.000 297 33905.78 339.87 17129.30 88888.00 2020-10-23 11:55:18.000 297 33905.78 339.89 17129.29 88888.00 2020-10-23 11:55:19.000 297 33905.78 339.91 17129.34 88888.00 2020-10-23 11:55:20.000 297 33905.76 339.89 17129.34 37988.43 2020-10-23 11:55:21.000 297 33905.75 339.88 17129.32 88888.00 2020-10-23 11:55:22.000 297 33905.71 339.89 17129.33 88888.00 2020-10-23 11:55:23.000 297 33905.72 339.90 17129.32 88888.00 2020-10-23 11:55:24.000 297 33905.70 339.92 17129.31 88888.00 2020-10-23 11:55:25.000 297 33905.67 339.92 17129.33 37988.29 2020-10-23 11:55:26.000 297 33905.64 339.92 17129.33 88888.00 2020-10-23 11:55:27.000 297 33905.65 339.93 17129.31 88888.00 2020-10-23 11:55:28.000 297 33905.65 339.91 17129.30 88888.00 2020-10-23 11:55:29.000 297 33905.65 339.91 17129.35 88888.00 2020-10-23 11:55:30.000 297 33905.62 339.93 17129.34 37988.34 2020-10-23 11:55:31.000 297 33905.62 339.94 17129.30 88888.00 2020-10-23 11:55:32.000 297 33905.60 339.93 17129.32 88888.00 2020-10-23 11:55:33.000 297 33905.58 339.92 17129.33 88888.00 2020-10-23 11:55:34.000 297 33905.58 339.93 17129.33 88888.00 2020-10-23 11:55:35.000 297 33905.56 339.92 17129.32 37988.29 2020-10-23 11:55:36.000 297 33905.57 339.96 17129.33 88888.00 2020-10-23 11:55:37.000 297 33905.59 339.92 17129.33 88888.00 2020-10-23 11:55:38.000 297 33905.57 339.93 17129.31 88888.00 2020-10-23 11:55:39.000 297 33905.58 339.94 17129.31 88888.00 2020-10-23 11:55:40.000 297 33905.59 339.96 17129.35 37988.33 2020-10-23 11:55:41.000 297 33905.56 339.97 17129.36 88888.00 2020-10-23 11:55:42.000 297 33905.55 339.97 17129.37 88888.00 2020-10-23 11:55:43.000 297 33905.51 340.00 17129.38 88888.00 2020-10-23 11:55:44.000 297 33905.51 340.00 17129.38 88888.00 2020-10-23 11:55:45.000 297 33905.48 339.96 17129.39 37988.26 2020-10-23 11:55:46.000 297 33905.50 339.93 17129.40 88888.00 2020-10-23 11:55:47.000 297 33905.48 339.95 17129.36 88888.00 2020-10-23 11:55:48.000 297 33905.48 339.94 17129.31 88888.00 2020-10-23 11:55:49.000 297 33905.46 339.95 17129.35 88888.00 2020-10-23 11:55:50.000 297 33905.44 339.95 17129.38 37988.11 2020-10-23 11:55:51.000 297 33905.41 339.96 17129.37 88888.00 2020-10-23 11:55:52.000 297 33905.40 339.96 17129.39 88888.00 2020-10-23 11:55:53.000 297 33905.38 339.99 17129.41 88888.00 2020-10-23 11:55:54.000 297 33905.37 339.97 17129.42 88888.00 2020-10-23 11:55:55.000 297 33905.35 339.96 17129.45 37988.10 2020-10-23 11:55:56.000 297 33905.35 339.98 17129.45 88888.00 2020-10-23 11:55:57.000 297 33905.36 340.04 17129.47 88888.00 2020-10-23 11:55:58.000 297 33905.32 340.02 17129.42 88888.00 2020-10-23 11:55:59.000 297 33905.30 340.00 17129.44 88888.00 2020-10-23 11:56:00.000 297 33905.27 340.00 17129.41 37988.06 2020-10-23 11:56:01.000 297 33905.24 340.00 17129.46 88888.00 2020-10-23 11:56:02.000 297 33905.19 339.99 17129.48 88888.00 2020-10-23 11:56:03.000 297 33905.18 339.99 17129.48 88888.00 2020-10-23 11:56:04.000 297 33905.18 340.00 17129.47 88888.00 2020-10-23 11:56:05.000 297 33905.17 339.98 17129.48 37987.86 2020-10-23 11:56:06.000 297 33905.15 339.97 17129.46 88888.00 2020-10-23 11:56:07.000 297 33905.12 339.99 17129.46 88888.00 2020-10-23 11:56:08.000 297 33905.07 339.99 17129.43 88888.00 2020-10-23 11:56:09.000 297 33905.06 340.01 17129.43 88888.00 2020-10-23 11:56:10.000 297 33905.05 340.02 17129.43 37987.89 2020-10-23 11:56:11.000 297 33905.03 340.01 17129.45 88888.00 2020-10-23 11:56:12.000 297 33905.00 340.03 17129.46 88888.00 2020-10-23 11:56:13.000 297 33904.98 340.04 17129.47 88888.00 2020-10-23 11:56:14.000 297 33904.97 340.03 17129.43 88888.00 2020-10-23 11:56:15.000 297 33904.98 340.05 17129.44 37987.87 2020-10-23 11:56:16.000 297 33904.99 340.04 17129.42 88888.00 2020-10-23 11:56:17.000 297 33904.97 340.01 17129.45 88888.00 2020-10-23 11:56:18.000 297 33904.94 340.04 17129.46 88888.00 2020-10-23 11:56:19.000 297 33904.93 340.03 17129.44 88888.00 2020-10-23 11:56:20.000 297 33904.95 340.04 17129.45 37987.85 2020-10-23 11:56:21.000 297 33904.93 340.04 17129.49 88888.00 2020-10-23 11:56:22.000 297 33904.94 340.06 17129.48 88888.00 2020-10-23 11:56:23.000 297 33904.99 340.01 17129.47 88888.00 2020-10-23 11:56:24.000 297 33904.98 340.00 17129.48 88888.00 2020-10-23 11:56:25.000 297 33904.94 339.94 17129.49 37987.72 2020-10-23 11:56:26.000 297 33904.94 339.94 17129.49 88888.00 2020-10-23 11:56:27.000 297 33904.92 339.98 17129.45 88888.00 2020-10-23 11:56:28.000 297 33904.87 340.01 17129.46 88888.00 2020-10-23 11:56:29.000 297 33904.91 340.00 17129.47 88888.00 2020-10-23 11:56:30.000 297 33904.94 339.96 17129.53 37987.71 2020-10-23 11:56:31.000 297 33904.93 339.93 17129.56 88888.00 2020-10-23 11:56:32.000 297 33904.94 339.94 17129.55 88888.00 2020-10-23 11:56:33.000 297 33904.95 339.93 17129.55 88888.00 2020-10-23 11:56:34.000 297 33904.98 339.96 17129.58 88888.00 2020-10-23 11:56:35.000 297 33904.94 339.99 17129.55 37987.75 2020-10-23 11:56:36.000 297 33904.90 339.99 17129.54 88888.00 2020-10-23 11:56:37.000 297 33904.92 339.99 17129.55 88888.00 2020-10-23 11:56:38.000 297 33904.90 339.98 17129.54 88888.00 2020-10-23 11:56:39.000 297 33904.88 339.96 17129.55 88888.00 2020-10-23 11:56:40.000 297 33904.88 339.97 17129.58 37987.80 2020-10-23 11:56:41.000 297 33904.86 339.97 17129.57 88888.00 2020-10-23 11:56:42.000 297 33904.86 339.97 17129.55 88888.00 2020-10-23 11:56:43.000 297 33904.85 339.93 17129.52 88888.00 2020-10-23 11:56:44.000 297 33904.85 339.90 17129.54 88888.00 2020-10-23 11:56:45.000 297 33904.86 339.92 17129.55 37987.75 2020-10-23 11:56:46.000 297 33904.86 339.97 17129.53 88888.00 2020-10-23 11:56:47.000 297 33904.87 339.98 17129.50 88888.00 2020-10-23 11:56:48.000 297 33904.85 339.94 17129.52 88888.00 2020-10-23 11:56:49.000 297 33904.83 339.89 17129.54 88888.00 2020-10-23 11:56:50.000 297 33904.82 339.93 17129.54 37987.67 2020-10-23 11:56:51.000 297 33904.83 339.93 17129.50 88888.00 2020-10-23 11:56:52.000 297 33904.87 339.95 17129.51 88888.00 2020-10-23 11:56:53.000 297 33904.87 339.94 17129.54 88888.00 2020-10-23 11:56:54.000 297 33904.88 339.94 17129.59 88888.00 2020-10-23 11:56:55.000 297 33904.86 339.91 17129.60 37987.69 2020-10-23 11:56:56.000 297 33904.87 339.86 17129.63 88888.00 2020-10-23 11:56:57.000 297 33904.89 339.89 17129.57 88888.00 2020-10-23 11:56:58.000 297 33904.88 339.90 17129.56 88888.00 2020-10-23 11:56:59.000 297 33904.89 339.92 17129.58 88888.00 2020-10-23 11:57:00.000 297 33904.88 339.93 17129.52 37987.70 2020-10-23 11:57:01.000 297 33904.90 339.94 17129.58 88888.00 2020-10-23 11:57:02.000 297 33904.92 339.95 17129.60 88888.00 2020-10-23 11:57:03.000 297 33904.93 339.96 17129.61 88888.00 2020-10-23 11:57:04.000 297 33904.89 339.97 17129.57 88888.00 2020-10-23 11:57:05.000 297 33904.91 339.98 17129.54 37987.75 2020-10-23 11:57:06.000 297 33904.92 339.96 17129.56 88888.00 2020-10-23 11:57:07.000 297 33904.92 339.94 17129.52 88888.00 2020-10-23 11:57:08.000 297 33904.94 339.93 17129.55 88888.00 2020-10-23 11:57:09.000 297 33904.86 339.93 17129.58 88888.00 2020-10-23 11:57:10.000 297 33904.87 339.98 17129.57 37987.74 2020-10-23 11:57:11.000 297 33904.90 339.99 17129.57 88888.00 2020-10-23 11:57:12.000 297 33904.93 339.97 17129.55 88888.00 2020-10-23 11:57:13.000 297 33904.94 339.98 17129.60 88888.00 2020-10-23 11:57:14.000 297 33904.94 340.01 17129.66 88888.00 2020-10-23 11:57:15.000 297 33904.96 340.01 17129.64 37987.71 2020-10-23 11:57:16.000 297 33904.92 340.01 17129.61 88888.00 2020-10-23 11:57:17.000 297 33904.91 339.99 17129.60 88888.00 2020-10-23 11:57:18.000 297 33904.94 339.97 17129.61 88888.00 2020-10-23 11:57:19.000 297 33904.98 339.95 17129.57 88888.00 2020-10-23 11:57:20.000 297 33904.99 339.93 17129.57 37987.73 2020-10-23 11:57:21.000 297 33904.97 339.93 17129.57 88888.00 2020-10-23 11:57:22.000 297 33904.97 339.91 17129.60 88888.00 2020-10-23 11:57:23.000 297 33904.97 339.88 17129.58 88888.00 2020-10-23 11:57:24.000 297 33904.96 339.91 17129.60 88888.00 2020-10-23 11:57:25.000 297 33904.97 339.88 17129.60 37987.87 2020-10-23 11:57:26.000 297 33904.98 339.88 17129.60 88888.00 2020-10-23 11:57:27.000 297 33904.99 339.90 17129.57 88888.00 2020-10-23 11:57:28.000 297 33904.99 339.92 17129.57 88888.00 2020-10-23 11:57:29.000 297 33904.93 339.92 17129.56 88888.00 2020-10-23 11:57:30.000 297 33904.95 339.90 17129.55 37987.74 2020-10-23 11:57:31.000 297 33904.97 339.96 17129.59 88888.00 2020-10-23 11:57:32.000 297 33904.97 339.92 17129.60 88888.00 2020-10-23 11:57:33.000 297 33904.98 339.91 17129.58 88888.00 2020-10-23 11:57:34.000 297 33904.99 339.90 17129.58 88888.00 2020-10-23 11:57:35.000 297 33904.95 339.91 17129.62 37987.78 2020-10-23 11:57:36.000 297 33904.94 339.88 17129.60 88888.00 2020-10-23 11:57:37.000 297 33904.91 339.88 17129.60 88888.00 2020-10-23 11:57:38.000 297 33904.94 339.90 17129.62 88888.00 2020-10-23 11:57:39.000 297 33904.92 339.91 17129.63 88888.00 2020-10-23 11:57:40.000 297 33904.87 339.91 17129.66 37987.71 2020-10-23 11:57:41.000 297 33904.87 339.90 17129.64 88888.00 2020-10-23 11:57:42.000 297 33904.91 339.90 17129.63 88888.00 2020-10-23 11:57:43.000 297 33904.89 339.87 17129.67 88888.00 2020-10-23 11:57:44.000 297 33904.88 339.90 17129.64 88888.00 2020-10-23 11:57:45.000 297 33904.89 339.92 17129.64 37987.72 2020-10-23 11:57:46.000 297 33904.87 339.90 17129.64 88888.00 2020-10-23 11:57:47.000 297 33904.86 339.95 17129.66 88888.00 2020-10-23 11:57:48.000 297 33904.85 339.97 17129.63 88888.00 2020-10-23 11:57:49.000 297 33904.85 339.94 17129.64 88888.00 2020-10-23 11:57:50.000 297 33904.88 339.91 17129.62 37987.68 2020-10-23 11:57:51.000 297 33904.87 339.90 17129.62 88888.00 2020-10-23 11:57:52.000 297 33904.89 339.95 17129.60 88888.00 2020-10-23 11:57:53.000 297 33904.89 339.93 17129.64 88888.00 2020-10-23 11:57:54.000 297 33904.89 339.94 17129.65 88888.00 2020-10-23 11:57:55.000 297 33904.91 339.93 17129.62 37987.76 2020-10-23 11:57:56.000 297 33904.89 339.96 17129.65 88888.00 2020-10-23 11:57:57.000 297 33904.86 339.97 17129.67 88888.00 2020-10-23 11:57:58.000 297 33904.88 339.96 17129.65 88888.00 2020-10-23 11:57:59.000 297 33904.91 339.95 17129.66 88888.00 2020-10-23 11:58:00.000 297 33904.88 339.94 17129.67 37987.65 2020-10-23 11:58:01.000 297 33904.88 339.91 17129.63 88888.00 2020-10-23 11:58:02.000 297 33904.90 339.93 17129.64 88888.00 2020-10-23 11:58:03.000 297 33904.89 339.92 17129.65 88888.00 2020-10-23 11:58:04.000 297 33904.88 339.90 17129.68 88888.00 2020-10-23 11:58:05.000 297 33904.85 339.92 17129.68 37987.69 2020-10-23 11:58:06.000 297 33904.83 339.92 17129.73 88888.00 2020-10-23 11:58:07.000 297 33904.83 339.94 17129.75 88888.00 2020-10-23 11:58:08.000 297 33904.82 339.96 17129.77 88888.00 2020-10-23 11:58:09.000 297 33904.85 339.94 17129.74 88888.00 2020-10-23 11:58:10.000 297 33904.88 339.94 17129.73 37987.65 2020-10-23 11:58:11.000 297 33904.84 339.91 17129.76 88888.00 2020-10-23 11:58:12.000 297 33904.83 339.93 17129.73 88888.00 2020-10-23 11:58:13.000 297 33904.84 339.93 17129.70 88888.00 2020-10-23 11:58:14.000 297 33904.82 339.91 17129.70 88888.00 2020-10-23 11:58:15.000 297 33904.81 339.90 17129.70 37987.78 2020-10-23 11:58:16.000 297 33904.81 339.91 17129.71 88888.00 2020-10-23 11:58:17.000 297 33904.78 339.91 17129.74 88888.00 2020-10-23 11:58:18.000 297 33904.83 339.91 17129.74 88888.00 2020-10-23 11:58:19.000 297 33904.81 339.90 17129.74 88888.00 2020-10-23 11:58:20.000 297 33904.84 339.91 17129.70 37987.80 2020-10-23 11:58:21.000 297 33904.85 339.90 17129.73 88888.00 2020-10-23 11:58:22.000 297 33904.85 339.91 17129.67 88888.00 2020-10-23 11:58:23.000 297 33904.91 339.90 17129.66 88888.00 2020-10-23 11:58:24.000 297 33904.92 339.87 17129.67 88888.00 2020-10-23 11:58:25.000 297 33904.89 339.87 17129.68 37987.71 2020-10-23 11:58:26.000 297 33904.87 339.89 17129.67 88888.00 2020-10-23 11:58:27.000 297 33904.84 339.91 17129.67 88888.00 2020-10-23 11:58:28.000 297 33904.84 339.92 17129.69 88888.00 2020-10-23 11:58:29.000 297 33904.87 339.89 17129.70 88888.00 2020-10-23 11:58:30.000 297 33904.87 339.83 17129.68 37987.67 2020-10-23 11:58:31.000 297 33904.88 339.86 17129.72 88888.00 2020-10-23 11:58:32.000 297 33904.90 339.87 17129.73 88888.00 2020-10-23 11:58:33.000 297 33904.88 339.87 17129.71 88888.00 2020-10-23 11:58:34.000 297 33904.87 339.90 17129.74 88888.00 2020-10-23 11:58:35.000 297 33904.86 339.90 17129.75 37987.78 2020-10-23 11:58:36.000 297 33904.84 339.88 17129.69 88888.00 2020-10-23 11:58:37.000 297 33904.83 339.84 17129.70 88888.00 2020-10-23 11:58:38.000 297 33904.85 339.82 17129.69 88888.00 2020-10-23 11:58:39.000 297 33904.83 339.80 17129.69 88888.00 2020-10-23 11:58:40.000 297 33904.84 339.81 17129.67 37987.75 2020-10-23 11:58:41.000 297 33904.81 339.83 17129.69 88888.00 2020-10-23 11:58:42.000 297 33904.80 339.86 17129.70 88888.00 2020-10-23 11:58:43.000 297 33904.85 339.86 17129.75 88888.00 2020-10-23 11:58:44.000 297 33904.84 339.84 17129.77 88888.00 2020-10-23 11:58:45.000 297 33904.81 339.82 17129.76 37987.78 2020-10-23 11:58:46.000 297 33904.78 339.80 17129.76 88888.00 2020-10-23 11:58:47.000 297 33904.78 339.84 17129.76 88888.00 2020-10-23 11:58:48.000 297 33904.78 339.84 17129.75 88888.00 2020-10-23 11:58:49.000 297 33904.78 339.84 17129.78 88888.00 2020-10-23 11:58:50.000 297 33904.81 339.86 17129.81 37987.67 2020-10-23 11:58:51.000 297 33904.79 339.87 17129.81 88888.00 2020-10-23 11:58:52.000 297 33904.79 339.87 17129.84 88888.00 2020-10-23 11:58:53.000 297 33904.78 339.88 17129.81 88888.00 2020-10-23 11:58:54.000 297 33904.73 339.85 17129.80 88888.00 2020-10-23 11:58:55.000 297 33904.75 339.85 17129.83 37987.65 2020-10-23 11:58:56.000 297 33904.76 339.85 17129.83 88888.00 2020-10-23 11:58:57.000 297 33904.74 339.86 17129.82 88888.00 2020-10-23 11:58:58.000 297 33904.73 339.88 17129.79 88888.00 2020-10-23 11:58:59.000 297 33904.70 339.85 17129.75 88888.00 2020-10-23 11:59:00.000 297 33904.69 339.84 17129.77 37987.80 2020-10-23 11:59:01.000 297 33904.68 339.86 17129.79 88888.00 2020-10-23 11:59:02.000 297 33904.66 339.89 17129.77 88888.00 2020-10-23 11:59:03.000 297 33904.66 339.91 17129.78 88888.00 2020-10-23 11:59:04.000 297 33904.66 339.87 17129.80 88888.00 2020-10-23 11:59:05.000 297 33904.66 339.86 17129.84 37987.73 2020-10-23 11:59:06.000 297 33904.61 339.88 17129.84 88888.00 2020-10-23 11:59:07.000 297 33904.62 339.90 17129.81 88888.00 2020-10-23 11:59:08.000 297 33904.63 339.89 17129.83 88888.00 2020-10-23 11:59:09.000 297 33904.61 339.88 17129.82 88888.00 2020-10-23 11:59:10.000 297 33904.61 339.87 17129.82 37987.66 2020-10-23 11:59:11.000 297 33904.62 339.89 17129.85 88888.00 2020-10-23 11:59:12.000 297 33904.62 339.87 17129.87 88888.00 2020-10-23 11:59:13.000 297 33904.59 339.82 17129.87 88888.00 2020-10-23 11:59:14.000 297 33904.60 339.78 17129.86 88888.00 2020-10-23 11:59:15.000 297 33904.61 339.83 17129.83 37987.54 2020-10-23 11:59:16.000 297 33904.62 339.88 17129.84 88888.00 2020-10-23 11:59:17.000 297 33904.61 339.88 17129.85 88888.00 2020-10-23 11:59:18.000 297 33904.60 339.94 17129.84 88888.00 2020-10-23 11:59:19.000 297 33904.59 339.92 17129.85 88888.00 2020-10-23 11:59:20.000 297 33904.59 339.94 17129.83 37987.62 2020-10-23 11:59:21.000 297 33904.58 339.98 17129.81 88888.00 2020-10-23 11:59:22.000 297 33904.60 339.94 17129.84 88888.00 2020-10-23 11:59:23.000 297 33904.62 339.96 17129.82 88888.00 2020-10-23 11:59:24.000 297 33904.60 339.92 17129.82 88888.00 2020-10-23 11:59:25.000 297 33904.60 339.93 17129.86 37987.52 2020-10-23 11:59:26.000 297 33904.60 339.94 17129.85 88888.00 2020-10-23 11:59:27.000 297 33904.61 339.94 17129.84 88888.00 2020-10-23 11:59:28.000 297 33904.60 339.93 17129.83 88888.00 2020-10-23 11:59:29.000 297 33904.60 339.95 17129.87 88888.00 2020-10-23 11:59:30.000 297 33904.62 339.92 17129.91 37987.52 2020-10-23 11:59:31.000 297 33904.61 339.92 17129.89 88888.00 2020-10-23 11:59:32.000 297 33904.61 339.89 17129.88 88888.00 2020-10-23 11:59:33.000 297 33904.62 339.90 17129.86 88888.00 2020-10-23 11:59:34.000 297 33904.62 339.90 17129.86 88888.00 2020-10-23 11:59:35.000 297 33904.60 339.87 17129.89 37987.52 2020-10-23 11:59:36.000 297 33904.59 339.87 17129.90 88888.00 2020-10-23 11:59:37.000 297 33904.57 339.83 17129.88 88888.00 2020-10-23 11:59:38.000 297 33904.58 339.86 17129.86 88888.00 2020-10-23 11:59:39.000 297 33904.60 339.88 17129.84 88888.00 2020-10-23 11:59:40.000 297 33904.58 339.87 17129.92 37987.60 2020-10-23 11:59:41.000 297 33904.55 339.83 17129.89 88888.00 2020-10-23 11:59:42.000 297 33904.54 339.79 17129.84 88888.00 2020-10-23 11:59:43.000 297 33904.53 339.78 17129.88 88888.00 2020-10-23 11:59:44.000 297 33904.52 339.75 17129.88 88888.00 2020-10-23 11:59:45.000 297 33904.52 339.77 17129.87 37987.60 2020-10-23 11:59:46.000 297 33904.54 339.79 17129.89 88888.00 2020-10-23 11:59:47.000 297 33904.59 339.78 17129.90 88888.00 2020-10-23 11:59:48.000 297 33904.58 339.79 17129.90 88888.00 2020-10-23 11:59:49.000 297 33904.56 339.82 17129.90 88888.00 2020-10-23 11:59:50.000 297 33904.57 339.83 17129.91 37987.59 2020-10-23 11:59:51.000 297 33904.58 339.85 17129.93 88888.00 2020-10-23 11:59:52.000 297 33904.59 339.83 17129.90 88888.00 2020-10-23 11:59:53.000 297 33904.58 339.81 17129.88 88888.00 2020-10-23 11:59:54.000 297 33904.55 339.80 17129.88 88888.00 2020-10-23 11:59:55.000 297 33904.55 339.80 17129.94 37987.58 2020-10-23 11:59:56.000 297 33904.56 339.81 17129.95 88888.00 2020-10-23 11:59:57.000 297 33904.58 339.82 17129.95 88888.00 2020-10-23 11:59:58.000 297 33904.58 339.82 17129.95 88888.00 2020-10-23 11:59:59.000 297 33904.55 339.87 17129.93 88888.00 2020-10-23 12:00:00.000 297 33904.60 339.86 17129.93 37987.54 2020-10-23 12:00:01.000 297 33904.58 339.84 17129.91 88888.00 2020-10-23 12:00:02.000 297 33904.54 339.86 17129.91 88888.00 2020-10-23 12:00:03.000 297 33904.54 339.85 17129.90 88888.00 2020-10-23 12:00:04.000 297 33904.55 339.84 17129.91 88888.00 2020-10-23 12:00:05.000 297 33904.54 339.84 17129.94 37987.47 2020-10-23 12:00:06.000 297 33904.56 339.85 17129.91 88888.00 2020-10-23 12:00:07.000 297 33904.55 339.80 17129.90 88888.00 2020-10-23 12:00:08.000 297 33904.56 339.74 17129.89 88888.00 2020-10-23 12:00:09.000 297 33904.56 339.76 17129.89 88888.00 2020-10-23 12:00:10.000 297 33904.53 339.79 17129.90 37987.61 2020-10-23 12:00:11.000 297 33904.53 339.81 17129.90 88888.00 2020-10-23 12:00:12.000 297 33904.55 339.84 17129.90 88888.00 2020-10-23 12:00:13.000 297 33904.52 339.84 17129.92 88888.00 2020-10-23 12:00:14.000 297 33904.52 339.78 17129.93 88888.00 2020-10-23 12:00:15.000 297 33904.52 339.77 17129.96 37987.61 2020-10-23 12:00:16.000 297 33904.50 339.78 17129.95 88888.00 2020-10-23 12:00:17.000 297 33904.49 339.83 17129.92 88888.00 2020-10-23 12:00:18.000 297 33904.53 339.85 17129.88 88888.00 2020-10-23 12:00:19.000 297 33904.53 339.84 17129.90 88888.00 2020-10-23 12:00:20.000 297 33904.52 339.86 17129.90 37987.56 2020-10-23 12:00:21.000 297 33904.51 339.84 17129.91 88888.00 2020-10-23 12:00:22.000 297 33904.53 339.89 17129.88 88888.00 2020-10-23 12:00:23.000 297 33904.55 339.92 17129.89 88888.00 2020-10-23 12:00:24.000 297 33904.53 339.89 17129.88 88888.00 2020-10-23 12:00:25.000 297 33904.51 339.88 17129.90 37987.53 2020-10-23 12:00:26.000 297 33904.51 339.87 17129.89 88888.00 2020-10-23 12:00:27.000 297 33904.51 339.89 17129.92 88888.00 2020-10-23 12:00:28.000 297 33904.47 339.85 17129.95 88888.00 2020-10-23 12:00:29.000 297 33904.47 339.81 17129.92 88888.00 2020-10-23 12:00:30.000 297 33904.47 339.80 17129.93 37987.51 2020-10-23 12:00:31.000 297 33904.49 339.82 17129.95 88888.00 2020-10-23 12:00:32.000 297 33904.54 339.85 17129.95 88888.00 2020-10-23 12:00:33.000 297 33904.52 339.85 17129.99 88888.00 2020-10-23 12:00:34.000 297 33904.53 339.85 17129.99 88888.00 2020-10-23 12:00:35.000 297 33904.55 339.92 17129.95 37987.56 2020-10-23 12:00:36.000 297 33904.54 339.92 17129.93 88888.00 2020-10-23 12:00:37.000 297 33904.52 339.95 17129.90 88888.00 2020-10-23 12:00:38.000 297 33904.55 339.97 17129.89 88888.00 2020-10-23 12:00:39.000 297 33904.55 339.96 17129.91 88888.00 2020-10-23 12:00:40.000 297 33904.53 339.92 17129.93 37987.51 2020-10-23 12:00:41.000 297 33904.52 339.91 17129.89 88888.00 2020-10-23 12:00:42.000 297 33904.54 339.97 17129.92 88888.00 2020-10-23 12:00:43.000 297 33904.53 339.96 17129.93 88888.00 2020-10-23 12:00:44.000 297 33904.51 339.99 17129.95 88888.00 2020-10-23 12:00:45.000 297 33904.50 339.99 17129.96 37987.59 2020-10-23 12:00:46.000 297 33904.52 340.00 17129.99 88888.00 2020-10-23 12:00:47.000 297 33904.52 340.02 17130.00 88888.00 2020-10-23 12:00:48.000 297 33904.49 340.01 17129.97 88888.00 2020-10-23 12:00:49.000 297 33904.55 339.99 17129.97 88888.00 2020-10-23 12:00:50.000 297 33904.52 339.96 17129.98 37987.61 2020-10-23 12:00:51.000 297 33904.49 339.98 17129.95 88888.00 2020-10-23 12:00:52.000 297 33904.48 339.99 17129.93 88888.00 2020-10-23 12:00:53.000 297 33904.45 339.97 17129.94 88888.00 2020-10-23 12:00:54.000 297 33904.47 339.96 17129.98 88888.00 2020-10-23 12:00:55.000 297 33904.45 339.96 17130.01 37987.51 2020-10-23 12:00:56.000 297 33904.43 339.94 17129.94 88888.00 2020-10-23 12:00:57.000 297 33904.42 339.96 17129.92 88888.00 2020-10-23 12:00:58.000 297 33904.44 339.96 17129.95 88888.00 2020-10-23 12:00:59.000 297 33904.47 340.02 17129.93 88888.00 2020-10-23 12:01:00.000 297 33904.48 340.06 17129.95 37987.50 2020-10-23 12:01:01.000 297 33904.44 340.06 17129.96 88888.00 2020-10-23 12:01:02.000 297 33904.43 340.03 17129.95 88888.00 2020-10-23 12:01:03.000 297 33904.44 340.05 17129.95 88888.00 2020-10-23 12:01:04.000 297 33904.44 340.03 17129.90 88888.00 2020-10-23 12:01:05.000 297 33904.42 340.02 17129.92 37987.47 2020-10-23 12:01:06.000 297 33904.44 340.02 17129.96 88888.00 2020-10-23 12:01:07.000 297 33904.41 340.06 17129.98 88888.00 2020-10-23 12:01:08.000 297 33904.44 340.11 17129.98 88888.00 2020-10-23 12:01:09.000 297 33904.41 340.04 17129.98 88888.00 2020-10-23 12:01:10.000 297 33904.42 340.03 17129.99 37987.47 2020-10-23 12:01:11.000 297 33904.38 339.98 17129.98 88888.00 2020-10-23 12:01:12.000 297 33904.40 339.99 17129.97 88888.00 2020-10-23 12:01:13.000 297 33904.41 340.00 17130.02 88888.00 2020-10-23 12:01:14.000 297 33904.42 340.02 17130.06 88888.00 2020-10-23 12:01:15.000 297 33904.43 340.05 17130.04 37987.45 2020-10-23 12:01:16.000 297 33904.42 340.07 17130.03 88888.00 2020-10-23 12:01:17.000 297 33904.43 340.06 17130.01 88888.00 2020-10-23 12:01:18.000 297 33904.43 340.08 17130.01 88888.00 2020-10-23 12:01:19.000 297 33904.43 340.07 17130.01 88888.00 2020-10-23 12:01:20.000 297 33904.45 340.10 17130.03 37987.53 2020-10-23 12:01:21.000 297 33904.43 340.10 17130.04 88888.00 2020-10-23 12:01:22.000 297 33904.39 340.08 17130.03 88888.00 2020-10-23 12:01:23.000 297 33904.39 340.06 17130.02 88888.00 2020-10-23 12:01:24.000 297 33904.40 340.08 17130.02 88888.00 2020-10-23 12:01:25.000 297 33904.39 340.08 17130.01 37987.46 2020-10-23 12:01:26.000 297 33904.39 340.06 17130.03 88888.00 2020-10-23 12:01:27.000 297 33904.39 340.06 17130.03 88888.00 2020-10-23 12:01:28.000 297 33904.41 340.12 17130.06 88888.00 2020-10-23 12:01:29.000 297 33904.39 340.11 17130.06 88888.00 2020-10-23 12:01:30.000 297 33904.39 340.11 17130.09 37987.41 2020-10-23 12:01:31.000 297 33904.39 340.09 17130.11 88888.00 2020-10-23 12:01:32.000 297 33904.35 340.10 17130.06 88888.00 2020-10-23 12:01:33.000 297 33904.36 340.08 17130.04 88888.00 2020-10-23 12:01:34.000 297 33904.39 340.10 17130.02 88888.00 2020-10-23 12:01:35.000 297 33904.35 340.11 17130.04 37987.38 2020-10-23 12:01:36.000 297 33904.32 340.13 17130.02 88888.00 2020-10-23 12:01:37.000 297 33904.32 340.09 17130.00 88888.00 2020-10-23 12:01:38.000 297 33904.31 340.11 17130.05 88888.00 2020-10-23 12:01:39.000 297 33904.31 340.11 17130.09 88888.00 2020-10-23 12:01:40.000 297 33904.30 340.07 17130.10 37987.38 2020-10-23 12:01:41.000 297 33904.27 340.06 17130.08 88888.00 2020-10-23 12:01:42.000 297 33904.27 340.08 17130.08 88888.00 2020-10-23 12:01:43.000 297 33904.29 340.07 17130.08 88888.00 2020-10-23 12:01:44.000 297 33904.29 340.04 17130.05 88888.00 2020-10-23 12:01:45.000 297 33904.27 340.09 17130.04 37987.34 2020-10-23 12:01:46.000 297 33904.30 340.10 17130.04 88888.00 2020-10-23 12:01:47.000 297 33904.31 340.11 17130.05 88888.00 2020-10-23 12:01:48.000 297 33904.36 340.11 17130.07 88888.00 2020-10-23 12:01:49.000 297 33904.34 340.08 17130.04 88888.00 2020-10-23 12:01:50.000 297 33904.34 340.12 17130.06 37987.40 2020-10-23 12:01:51.000 297 33904.39 340.15 17130.09 88888.00 2020-10-23 12:01:52.000 297 33904.38 340.15 17130.07 88888.00 2020-10-23 12:01:53.000 297 33904.35 340.17 17130.06 88888.00 2020-10-23 12:01:54.000 297 33904.36 340.15 17130.08 88888.00 2020-10-23 12:01:55.000 297 33904.41 340.14 17130.08 37987.40 2020-10-23 12:01:56.000 297 33904.38 340.16 17130.11 88888.00 2020-10-23 12:01:57.000 297 33904.35 340.17 17130.08 88888.00 2020-10-23 12:01:58.000 297 33904.35 340.19 17130.07 88888.00 2020-10-23 12:01:59.000 297 33904.33 340.20 17130.04 88888.00 2020-10-23 12:02:00.000 297 33904.32 340.16 17130.05 37987.42 2020-10-23 12:02:01.000 297 33904.34 340.13 17130.04 88888.00 2020-10-23 12:02:02.000 297 33904.36 340.16 17130.05 88888.00 2020-10-23 12:02:03.000 297 33904.36 340.16 17130.06 88888.00 2020-10-23 12:02:04.000 297 33904.35 340.16 17130.10 88888.00 2020-10-23 12:02:05.000 297 33904.33 340.18 17130.10 37987.34 2020-10-23 12:02:06.000 297 33904.34 340.18 17130.08 88888.00 2020-10-23 12:02:07.000 297 33904.32 340.19 17130.04 88888.00 2020-10-23 12:02:08.000 297 33904.31 340.21 17130.03 88888.00 2020-10-23 12:02:09.000 297 33904.31 340.23 17130.04 88888.00 2020-10-23 12:02:10.000 297 33904.33 340.24 17130.04 37987.48 2020-10-23 12:02:11.000 297 33904.34 340.22 17130.04 88888.00 2020-10-23 12:02:12.000 297 33904.35 340.24 17130.09 88888.00 2020-10-23 12:02:13.000 297 33904.32 340.25 17130.08 88888.00 2020-10-23 12:02:14.000 297 33904.34 340.26 17130.06 88888.00 2020-10-23 12:02:15.000 297 33904.34 340.25 17130.10 37987.44 2020-10-23 12:02:16.000 297 33904.33 340.24 17130.04 88888.00 2020-10-23 12:02:17.000 297 33904.30 340.21 17130.03 88888.00 2020-10-23 12:02:18.000 297 33904.32 340.24 17130.06 88888.00 2020-10-23 12:02:19.000 297 33904.31 340.26 17130.07 88888.00 2020-10-23 12:02:20.000 297 33904.36 340.27 17130.06 37987.38 2020-10-23 12:02:21.000 297 33904.37 340.27 17130.07 88888.00 2020-10-23 12:02:22.000 297 33904.37 340.27 17130.13 88888.00 2020-10-23 12:02:23.000 297 33904.36 340.24 17130.12 88888.00 2020-10-23 12:02:24.000 297 33904.39 340.27 17130.12 88888.00 2020-10-23 12:02:25.000 297 33904.42 340.30 17130.11 37987.45 2020-10-23 12:02:26.000 297 33904.38 340.30 17130.11 88888.00 2020-10-23 12:02:27.000 297 33904.36 340.27 17130.07 88888.00 2020-10-23 12:02:28.000 297 33904.37 340.28 17130.06 88888.00 2020-10-23 12:02:29.000 297 33904.39 340.28 17130.10 88888.00 2020-10-23 12:02:30.000 297 33904.39 340.27 17130.06 37987.45 2020-10-23 12:02:31.000 297 33904.40 340.21 17130.03 88888.00 2020-10-23 12:02:32.000 297 33904.39 340.21 17130.01 88888.00 2020-10-23 12:02:33.000 297 33904.36 340.22 17130.03 88888.00 2020-10-23 12:02:34.000 297 33904.37 340.25 17130.04 88888.00 2020-10-23 12:02:35.000 297 33904.37 340.27 17130.04 37987.47 2020-10-23 12:02:36.000 297 33904.40 340.28 17130.04 88888.00 2020-10-23 12:02:37.000 297 33904.39 340.23 17130.05 88888.00 2020-10-23 12:02:38.000 297 33904.32 340.23 17130.07 88888.00 2020-10-23 12:02:39.000 297 33904.32 340.27 17130.08 88888.00 2020-10-23 12:02:40.000 297 33904.37 340.31 17130.09 37987.38 2020-10-23 12:02:41.000 297 33904.35 340.35 17130.10 88888.00 2020-10-23 12:02:42.000 297 33904.32 340.33 17130.08 88888.00 2020-10-23 12:02:43.000 297 33904.34 340.34 17130.04 88888.00 2020-10-23 12:02:44.000 297 33904.34 340.35 17130.02 88888.00 2020-10-23 12:02:45.000 297 33904.36 340.35 17130.02 37987.41 2020-10-23 12:02:46.000 297 33904.34 340.37 17130.09 88888.00 2020-10-23 12:02:47.000 297 33904.33 340.35 17130.11 88888.00 2020-10-23 12:02:48.000 297 33904.32 340.38 17130.10 88888.00 2020-10-23 12:02:49.000 297 33904.33 340.35 17130.05 88888.00 2020-10-23 12:02:50.000 297 33904.34 340.32 17130.06 37987.47 2020-10-23 12:02:51.000 297 33904.35 340.33 17130.03 88888.00 2020-10-23 12:02:52.000 297 33904.31 340.36 17130.02 88888.00 2020-10-23 12:02:53.000 297 33904.32 340.39 17130.07 88888.00 2020-10-23 12:02:54.000 297 33904.32 340.39 17130.09 88888.00 2020-10-23 12:02:55.000 297 33904.32 340.40 17130.10 37987.40 2020-10-23 12:02:56.000 297 33904.33 340.40 17130.11 88888.00 2020-10-23 12:02:57.000 297 33904.31 340.42 17130.07 88888.00 2020-10-23 12:02:58.000 297 33904.28 340.46 17130.08 88888.00 2020-10-23 12:02:59.000 297 33904.28 340.44 17130.12 88888.00 2020-10-23 12:03:00.000 297 33904.34 340.47 17130.13 37987.50 2020-10-23 12:03:01.000 297 33904.36 340.48 17130.09 88888.00 2020-10-23 12:03:02.000 297 33904.38 340.42 17130.07 88888.00 2020-10-23 12:03:03.000 297 33904.39 340.44 17130.06 88888.00 2020-10-23 12:03:04.000 297 33904.39 340.45 17130.00 88888.00 2020-10-23 12:03:05.000 297 33904.37 340.42 17129.98 37987.50 2020-10-23 12:03:06.000 297 33904.35 340.41 17130.03 88888.00 2020-10-23 12:03:07.000 297 33904.34 340.38 17130.06 88888.00 2020-10-23 12:03:08.000 297 33904.35 340.38 17130.09 88888.00 2020-10-23 12:03:09.000 297 33904.36 340.41 17130.09 88888.00 2020-10-23 12:03:10.000 297 33904.36 340.40 17130.06 37987.39 2020-10-23 12:03:11.000 297 33904.39 340.38 17130.09 88888.00 2020-10-23 12:03:12.000 297 33904.39 340.43 17130.09 88888.00 2020-10-23 12:03:13.000 297 33904.39 340.46 17130.08 88888.00 2020-10-23 12:03:14.000 297 33904.41 340.43 17130.09 88888.00 2020-10-23 12:03:15.000 297 33904.41 340.45 17130.05 37987.47 2020-10-23 12:03:16.000 297 33904.38 340.44 17130.05 88888.00 2020-10-23 12:03:17.000 297 33904.36 340.41 17130.05 88888.00 2020-10-23 12:03:18.000 297 33904.39 340.47 17130.06 88888.00 2020-10-23 12:03:19.000 297 33904.37 340.47 17130.03 88888.00 2020-10-23 12:03:20.000 297 33904.33 340.45 17130.04 37987.42 2020-10-23 12:03:21.000 297 33904.33 340.38 17130.06 88888.00 2020-10-23 12:03:22.000 297 33904.33 340.40 17130.08 88888.00 2020-10-23 12:03:23.000 297 33904.36 340.44 17130.02 88888.00 2020-10-23 12:03:24.000 297 33904.35 340.40 17130.05 88888.00 2020-10-23 12:03:25.000 297 33904.38 340.41 17130.07 37987.45 2020-10-23 12:03:26.000 297 33904.36 340.42 17130.05 88888.00 2020-10-23 12:03:27.000 297 33904.32 340.41 17130.01 88888.00 2020-10-23 12:03:28.000 297 33904.34 340.42 17130.00 88888.00 2020-10-23 12:03:29.000 297 33904.34 340.41 17130.05 88888.00 2020-10-23 12:03:30.000 297 33904.35 340.42 17130.03 37987.38 2020-10-23 12:03:31.000 297 33904.35 340.41 17130.02 88888.00 2020-10-23 12:03:32.000 297 33904.33 340.35 17129.98 88888.00 2020-10-23 12:03:33.000 297 33904.33 340.34 17129.98 88888.00 2020-10-23 12:03:34.000 297 33904.33 340.32 17130.03 88888.00 2020-10-23 12:03:35.000 297 33904.31 340.33 17130.03 37987.46 2020-10-23 12:03:36.000 297 33904.33 340.34 17130.03 88888.00 2020-10-23 12:03:37.000 297 33904.31 340.40 17130.02 88888.00 2020-10-23 12:03:38.000 297 33904.30 340.33 17130.05 88888.00 2020-10-23 12:03:39.000 297 33904.30 340.34 17130.04 88888.00 2020-10-23 12:03:40.000 297 33904.29 340.37 17130.03 37987.51 2020-10-23 12:03:41.000 297 33904.31 340.37 17130.03 88888.00 2020-10-23 12:03:42.000 297 33904.30 340.39 17130.03 88888.00 2020-10-23 12:03:43.000 297 33904.30 340.37 17130.03 88888.00 2020-10-23 12:03:44.000 297 33904.31 340.34 17130.07 88888.00 2020-10-23 12:03:45.000 297 33904.27 340.30 17130.07 37987.46 2020-10-23 12:03:46.000 297 33904.31 340.31 17130.08 88888.00 2020-10-23 12:03:47.000 297 33904.32 340.31 17130.07 88888.00 2020-10-23 12:03:48.000 297 33904.31 340.29 17130.05 88888.00 2020-10-23 12:03:49.000 297 33904.31 340.32 17130.05 88888.00 2020-10-23 12:03:50.000 297 33904.28 340.25 17130.06 37987.38 2020-10-23 12:03:51.000 297 33904.24 340.25 17130.01 88888.00 2020-10-23 12:03:52.000 297 33904.24 340.26 17130.01 88888.00 2020-10-23 12:03:53.000 297 33904.21 340.24 17130.07 88888.00 2020-10-23 12:03:54.000 297 33904.20 340.26 17130.07 88888.00 2020-10-23 12:03:55.000 297 33904.22 340.29 17130.07 37987.32 2020-10-23 12:03:56.000 297 33904.21 340.28 17130.08 88888.00 2020-10-23 12:03:57.000 297 33904.21 340.26 17130.08 88888.00 2020-10-23 12:03:58.000 297 33904.21 340.28 17130.07 88888.00 2020-10-23 12:03:59.000 297 33904.19 340.27 17130.05 88888.00 2020-10-23 12:04:00.000 297 33904.20 340.26 17130.08 37987.31 2020-10-23 12:04:01.000 297 33904.17 340.29 17130.06 88888.00 2020-10-23 12:04:02.000 297 33904.19 340.29 17130.08 88888.00 2020-10-23 12:04:03.000 297 33904.20 340.26 17130.11 88888.00 2020-10-23 12:04:04.000 297 33904.19 340.24 17130.14 88888.00 2020-10-23 12:04:05.000 297 33904.16 340.23 17130.11 37987.30 2020-10-23 12:04:06.000 297 33904.15 340.23 17130.14 88888.00 2020-10-23 12:04:07.000 297 33904.17 340.24 17130.09 88888.00 2020-10-23 12:04:08.000 297 33904.19 340.26 17130.04 88888.00 2020-10-23 12:04:09.000 297 33904.15 340.26 17130.02 88888.00 2020-10-23 12:04:10.000 297 33904.15 340.25 17130.06 37987.27 2020-10-23 12:04:11.000 297 33904.14 340.27 17130.06 88888.00 2020-10-23 12:04:12.000 297 33904.12 340.30 17130.06 88888.00 2020-10-23 12:04:13.000 297 33904.14 340.30 17130.05 88888.00 2020-10-23 12:04:14.000 297 33904.14 340.30 17130.07 88888.00 2020-10-23 12:04:15.000 297 33904.14 340.29 17130.09 37987.30 2020-10-23 12:04:16.000 297 33904.11 340.29 17130.10 88888.00 2020-10-23 12:04:17.000 297 33904.11 340.33 17130.12 88888.00 2020-10-23 12:04:18.000 297 33904.10 340.30 17130.11 88888.00 2020-10-23 12:04:19.000 297 33904.06 340.28 17130.09 88888.00 2020-10-23 12:04:20.000 297 33904.09 340.31 17130.08 37987.22 2020-10-23 12:04:21.000 297 33904.09 340.34 17130.06 88888.00 2020-10-23 12:04:22.000 297 33904.14 340.34 17130.07 88888.00 2020-10-23 12:04:23.000 297 33904.14 340.32 17130.07 88888.00 2020-10-23 12:04:24.000 297 33904.15 340.35 17130.11 88888.00 2020-10-23 12:04:25.000 297 33904.15 340.39 17130.11 37987.21 2020-10-23 12:04:26.000 297 33904.20 340.38 17130.07 88888.00 2020-10-23 12:04:27.000 297 33904.16 340.36 17130.03 88888.00 2020-10-23 12:04:28.000 297 33904.16 340.34 17130.03 88888.00 2020-10-23 12:04:29.000 297 33904.17 340.34 17130.06 88888.00 2020-10-23 12:04:30.000 297 33904.12 340.34 17130.10 37987.29 2020-10-23 12:04:31.000 297 33904.12 340.30 17130.09 88888.00 2020-10-23 12:04:32.000 297 33904.15 340.28 17130.09 88888.00 2020-10-23 12:04:33.000 297 33904.15 340.28 17130.08 88888.00 2020-10-23 12:04:34.000 297 33904.17 340.25 17130.07 88888.00 2020-10-23 12:04:35.000 297 33904.17 340.27 17130.12 37987.30 2020-10-23 12:04:36.000 297 33904.13 340.30 17130.09 88888.00 2020-10-23 12:04:37.000 297 33904.14 340.31 17130.10 88888.00 2020-10-23 12:04:38.000 297 33904.13 340.32 17130.09 88888.00 2020-10-23 12:04:39.000 297 33904.08 340.33 17130.08 88888.00 2020-10-23 12:04:40.000 297 33904.08 340.29 17130.08 37987.31 2020-10-23 12:04:41.000 297 33904.09 340.30 17130.07 88888.00 2020-10-23 12:04:42.000 297 33904.10 340.31 17130.12 88888.00 2020-10-23 12:04:43.000 297 33904.09 340.33 17130.12 88888.00 2020-10-23 12:04:44.000 297 33904.07 340.30 17130.09 88888.00 2020-10-23 12:04:45.000 297 33904.06 340.32 17130.13 37987.30 2020-10-23 12:04:46.000 297 33904.03 340.34 17130.19 88888.00 2020-10-23 12:04:47.000 297 33904.06 340.30 17130.18 88888.00 2020-10-23 12:04:48.000 297 33904.05 340.32 17130.19 88888.00 2020-10-23 12:04:49.000 297 33904.02 340.33 17130.16 88888.00 2020-10-23 12:04:50.000 297 33903.99 340.33 17130.15 37987.17 2020-10-23 12:04:51.000 297 33904.03 340.33 17130.17 88888.00 2020-10-23 12:04:52.000 297 33904.05 340.31 17130.16 88888.00 2020-10-23 12:04:53.000 297 33904.03 340.33 17130.14 88888.00 2020-10-23 12:04:54.000 297 33904.03 340.34 17130.14 88888.00 2020-10-23 12:04:55.000 297 33904.01 340.34 17130.14 37987.23 2020-10-23 12:04:56.000 297 33904.06 340.39 17130.18 88888.00 2020-10-23 12:04:57.000 297 33904.04 340.32 17130.18 88888.00 2020-10-23 12:04:58.000 297 33904.02 340.30 17130.21 88888.00 2020-10-23 12:04:59.000 297 33904.00 340.34 17130.20 88888.00 2020-10-23 12:05:00.000 297 33904.01 340.35 17130.21 37987.23 2020-10-23 12:05:01.000 297 33904.04 340.40 17130.23 88888.00 2020-10-23 12:05:02.000 297 33904.05 340.42 17130.23 88888.00 2020-10-23 12:05:03.000 297 33904.05 340.40 17130.22 88888.00 2020-10-23 12:05:04.000 297 33904.07 340.40 17130.24 88888.00 2020-10-23 12:05:05.000 297 33904.13 340.42 17130.26 37987.24 2020-10-23 12:05:06.000 297 33904.10 340.40 17130.22 88888.00 2020-10-23 12:05:07.000 297 33904.10 340.39 17130.24 88888.00 2020-10-23 12:05:08.000 297 33904.13 340.49 17130.19 88888.00 2020-10-23 12:05:09.000 297 33904.10 340.50 17130.18 88888.00 2020-10-23 12:05:10.000 297 33904.09 340.48 17130.19 37987.33 2020-10-23 12:05:11.000 297 33904.10 340.42 17130.17 88888.00 2020-10-23 12:05:12.000 297 33904.13 340.43 17130.15 88888.00 2020-10-23 12:05:13.000 297 33904.13 340.42 17130.16 88888.00 2020-10-23 12:05:14.000 297 33904.13 340.47 17130.21 88888.00 2020-10-23 12:05:15.000 297 33904.12 340.47 17130.20 37987.35 2020-10-23 12:05:16.000 297 33904.15 340.48 17130.16 88888.00 2020-10-23 12:05:17.000 297 33904.15 340.46 17130.15 88888.00 2020-10-23 12:05:18.000 297 33904.12 340.47 17130.19 88888.00 2020-10-23 12:05:19.000 297 33904.14 340.50 17130.23 88888.00 2020-10-23 12:05:20.000 297 33904.14 340.50 17130.20 37987.28 2020-10-23 12:05:21.000 297 33904.10 340.51 17130.18 88888.00 2020-10-23 12:05:22.000 297 33904.13 340.53 17130.17 88888.00 2020-10-23 12:05:23.000 297 33904.12 340.51 17130.17 88888.00 2020-10-23 12:05:24.000 297 33904.10 340.51 17130.17 88888.00 2020-10-23 12:05:25.000 297 33904.13 340.49 17130.15 37987.34 2020-10-23 12:05:26.000 297 33904.10 340.51 17130.16 88888.00 2020-10-23 12:05:27.000 297 33904.11 340.55 17130.17 88888.00 2020-10-23 12:05:28.000 297 33904.11 340.54 17130.21 88888.00 2020-10-23 12:05:29.000 297 33904.10 340.52 17130.22 88888.00 2020-10-23 12:05:30.000 297 33904.12 340.51 17130.26 37987.26 2020-10-23 12:05:31.000 297 33904.12 340.49 17130.24 88888.00 2020-10-23 12:05:32.000 297 33904.10 340.50 17130.22 88888.00 2020-10-23 12:05:33.000 297 33904.10 340.53 17130.22 88888.00 2020-10-23 12:05:34.000 297 33904.10 340.51 17130.19 88888.00 2020-10-23 12:05:35.000 297 33904.11 340.54 17130.18 37987.24 2020-10-23 12:05:36.000 297 33904.10 340.52 17130.21 88888.00 2020-10-23 12:05:37.000 297 33904.05 340.52 17130.25 88888.00 2020-10-23 12:05:38.000 297 33904.04 340.46 17130.22 88888.00 2020-10-23 12:05:39.000 297 33904.04 340.45 17130.24 88888.00 2020-10-23 12:05:40.000 297 33904.06 340.47 17130.20 37987.28 2020-10-23 12:05:41.000 297 33904.07 340.43 17130.17 88888.00 2020-10-23 12:05:42.000 297 33904.11 340.48 17130.15 88888.00 2020-10-23 12:05:43.000 297 33904.08 340.50 17130.20 88888.00 2020-10-23 12:05:44.000 297 33904.05 340.51 17130.21 88888.00 2020-10-23 12:05:45.000 297 33904.07 340.47 17130.16 37987.33 2020-10-23 12:05:46.000 297 33904.09 340.46 17130.18 88888.00 2020-10-23 12:05:47.000 297 33904.10 340.47 17130.16 88888.00 2020-10-23 12:05:48.000 297 33904.06 340.46 17130.20 88888.00 2020-10-23 12:05:49.000 297 33904.05 340.46 17130.19 88888.00 2020-10-23 12:05:50.000 297 33904.06 340.47 17130.16 37987.31 2020-10-23 12:05:51.000 297 33904.05 340.47 17130.16 88888.00 2020-10-23 12:05:52.000 297 33904.05 340.47 17130.21 88888.00 2020-10-23 12:05:53.000 297 33904.05 340.46 17130.23 88888.00 2020-10-23 12:05:54.000 297 33904.05 340.49 17130.21 88888.00 2020-10-23 12:05:55.000 297 33904.06 340.49 17130.21 37987.32 2020-10-23 12:05:56.000 297 33904.06 340.54 17130.19 88888.00 2020-10-23 12:05:57.000 297 33904.08 340.55 17130.17 88888.00 2020-10-23 12:05:58.000 297 33904.10 340.55 17130.21 88888.00 2020-10-23 12:05:59.000 297 33904.09 340.54 17130.21 88888.00 2020-10-23 12:06:00.000 297 33904.08 340.56 17130.24 37987.27 2020-10-23 12:06:01.000 297 33904.07 340.54 17130.22 88888.00 2020-10-23 12:06:02.000 297 33904.03 340.52 17130.23 88888.00 2020-10-23 12:06:03.000 297 33904.08 340.53 17130.25 88888.00 2020-10-23 12:06:04.000 297 33904.11 340.55 17130.26 88888.00 2020-10-23 12:06:05.000 297 33904.13 340.58 17130.24 37987.39 2020-10-23 12:06:06.000 297 33904.10 340.56 17130.22 88888.00 2020-10-23 12:06:07.000 297 33904.11 340.60 17130.24 88888.00 2020-10-23 12:06:08.000 297 33904.13 340.57 17130.21 88888.00 2020-10-23 12:06:09.000 297 33904.14 340.59 17130.21 88888.00 2020-10-23 12:06:10.000 297 33904.13 340.64 17130.22 37987.40 2020-10-23 12:06:11.000 297 33904.12 340.63 17130.22 88888.00 2020-10-23 12:06:12.000 297 33904.09 340.58 17130.18 88888.00 2020-10-23 12:06:13.000 297 33904.09 340.57 17130.21 88888.00 2020-10-23 12:06:14.000 297 33904.12 340.54 17130.24 88888.00 2020-10-23 12:06:15.000 297 33904.15 340.55 17130.25 37987.28 2020-10-23 12:06:16.000 297 33904.15 340.60 17130.24 88888.00 2020-10-23 12:06:17.000 297 33904.15 340.63 17130.21 88888.00 2020-10-23 12:06:18.000 297 33904.14 340.60 17130.23 88888.00 2020-10-23 12:06:19.000 297 33904.14 340.53 17130.22 88888.00 2020-10-23 12:06:20.000 297 33904.16 340.54 17130.18 37987.27 2020-10-23 12:06:21.000 297 33904.17 340.55 17130.19 88888.00 2020-10-23 12:06:22.000 297 33904.16 340.51 17130.20 88888.00 2020-10-23 12:06:23.000 297 33904.18 340.52 17130.17 88888.00 2020-10-23 12:06:24.000 297 33904.18 340.56 17130.18 88888.00 2020-10-23 12:06:25.000 297 33904.15 340.59 17130.18 37987.29 2020-10-23 12:06:26.000 297 33904.14 340.58 17130.18 88888.00 2020-10-23 12:06:27.000 297 33904.14 340.54 17130.15 88888.00 2020-10-23 12:06:28.000 297 33904.16 340.58 17130.17 88888.00 2020-10-23 12:06:29.000 297 33904.14 340.58 17130.21 88888.00 2020-10-23 12:06:30.000 297 33904.14 340.55 17130.20 37987.31 2020-10-23 12:06:31.000 297 33904.16 340.52 17130.22 88888.00 2020-10-23 12:06:32.000 297 33904.14 340.54 17130.19 88888.00 2020-10-23 12:06:33.000 297 33904.14 340.52 17130.21 88888.00 2020-10-23 12:06:34.000 297 33904.11 340.50 17130.17 88888.00 2020-10-23 12:06:35.000 297 33904.15 340.51 17130.17 37987.29 2020-10-23 12:06:36.000 297 33904.17 340.51 17130.16 88888.00 2020-10-23 12:06:37.000 297 33904.14 340.47 17130.12 88888.00 2020-10-23 12:06:38.000 297 33904.13 340.47 17130.15 88888.00 2020-10-23 12:06:39.000 297 33904.13 340.51 17130.15 88888.00 2020-10-23 12:06:40.000 297 33904.17 340.53 17130.21 37987.32 2020-10-23 12:06:41.000 297 33904.11 340.53 17130.25 88888.00 2020-10-23 12:06:42.000 297 33904.12 340.53 17130.19 88888.00 2020-10-23 12:06:43.000 297 33904.11 340.51 17130.19 88888.00 2020-10-23 12:06:44.000 297 33904.10 340.51 17130.24 88888.00 2020-10-23 12:06:45.000 297 33904.11 340.58 17130.27 37987.31 2020-10-23 12:06:46.000 297 33904.10 340.63 17130.27 88888.00 2020-10-23 12:06:47.000 297 33904.10 340.60 17130.25 88888.00 2020-10-23 12:06:48.000 297 33904.11 340.58 17130.23 88888.00 2020-10-23 12:06:49.000 297 33904.11 340.55 17130.26 88888.00 2020-10-23 12:06:50.000 297 33904.08 340.56 17130.22 37987.34 2020-10-23 12:06:51.000 297 33904.05 340.54 17130.21 88888.00 2020-10-23 12:06:52.000 297 33904.06 340.55 17130.24 88888.00 2020-10-23 12:06:53.000 297 33904.10 340.57 17130.24 88888.00 2020-10-23 12:06:54.000 297 33904.12 340.59 17130.25 88888.00 2020-10-23 12:06:55.000 297 33904.10 340.56 17130.21 37987.30 2020-10-23 12:06:56.000 297 33904.07 340.55 17130.22 88888.00 2020-10-23 12:06:57.000 297 33904.08 340.53 17130.18 88888.00 2020-10-23 12:06:58.000 297 33904.08 340.53 17130.19 88888.00 2020-10-23 12:06:59.000 297 33904.06 340.53 17130.23 88888.00 2020-10-23 12:07:00.000 297 33904.09 340.54 17130.27 37987.31 2020-10-23 12:07:01.000 297 33904.11 340.56 17130.29 88888.00 2020-10-23 12:07:02.000 297 33904.08 340.54 17130.27 88888.00 2020-10-23 12:07:03.000 297 33904.06 340.53 17130.26 88888.00 2020-10-23 12:07:04.000 297 33904.07 340.54 17130.24 88888.00 2020-10-23 12:07:05.000 297 33904.10 340.50 17130.22 37987.29 2020-10-23 12:07:06.000 297 33904.09 340.50 17130.25 88888.00 2020-10-23 12:07:07.000 297 33904.12 340.55 17130.22 88888.00 2020-10-23 12:07:08.000 297 33904.08 340.55 17130.21 88888.00 2020-10-23 12:07:09.000 297 33904.06 340.53 17130.23 88888.00 2020-10-23 12:07:10.000 297 33904.07 340.56 17130.28 37987.36 2020-10-23 12:07:11.000 297 33904.04 340.54 17130.26 88888.00 2020-10-23 12:07:12.000 297 33904.03 340.52 17130.24 88888.00 2020-10-23 12:07:13.000 297 33904.02 340.51 17130.22 88888.00 2020-10-23 12:07:14.000 297 33904.01 340.56 17130.23 88888.00 2020-10-23 12:07:15.000 297 33904.04 340.55 17130.28 37987.33 2020-10-23 12:07:16.000 297 33904.07 340.48 17130.28 88888.00 2020-10-23 12:07:17.000 297 33904.03 340.47 17130.28 88888.00 2020-10-23 12:07:18.000 297 33904.05 340.48 17130.30 88888.00 2020-10-23 12:07:19.000 297 33904.05 340.52 17130.31 88888.00 2020-10-23 12:07:20.000 297 33904.01 340.54 17130.28 37987.31 2020-10-23 12:07:21.000 297 33903.99 340.53 17130.31 88888.00 2020-10-23 12:07:22.000 297 33904.00 340.50 17130.30 88888.00 2020-10-23 12:07:23.000 297 33903.99 340.50 17130.26 88888.00 2020-10-23 12:07:24.000 297 33903.99 340.51 17130.25 88888.00 2020-10-23 12:07:25.000 297 33904.00 340.54 17130.22 37987.21 2020-10-23 12:07:26.000 297 33903.97 340.53 17130.25 88888.00 2020-10-23 12:07:27.000 297 33903.96 340.53 17130.25 88888.00 2020-10-23 12:07:28.000 297 33903.98 340.53 17130.22 88888.00 2020-10-23 12:07:29.000 297 33904.01 340.52 17130.25 88888.00 2020-10-23 12:07:30.000 297 33903.96 340.51 17130.28 37987.30 2020-10-23 12:07:31.000 297 33903.97 340.56 17130.24 88888.00 2020-10-23 12:07:32.000 297 33903.95 340.58 17130.22 88888.00 2020-10-23 12:07:33.000 297 33903.93 340.56 17130.22 88888.00 2020-10-23 12:07:34.000 297 33903.93 340.55 17130.26 88888.00 2020-10-23 12:07:35.000 297 33903.94 340.53 17130.26 37987.18 2020-10-23 12:07:36.000 297 33903.95 340.54 17130.26 88888.00 2020-10-23 12:07:37.000 297 33903.95 340.53 17130.28 88888.00 2020-10-23 12:07:38.000 297 33903.94 340.51 17130.31 88888.00 2020-10-23 12:07:39.000 297 33903.93 340.54 17130.30 88888.00 2020-10-23 12:07:40.000 297 33903.92 340.53 17130.27 37987.30 2020-10-23 12:07:41.000 297 33903.89 340.51 17130.24 88888.00 2020-10-23 12:07:42.000 297 33903.88 340.48 17130.24 88888.00 2020-10-23 12:07:43.000 297 33903.89 340.50 17130.27 88888.00 2020-10-23 12:07:44.000 297 33903.90 340.54 17130.26 88888.00 2020-10-23 12:07:45.000 297 33903.90 340.56 17130.21 37987.26 2020-10-23 12:07:46.000 297 33903.91 340.57 17130.27 88888.00 2020-10-23 12:07:47.000 297 33903.88 340.58 17130.24 88888.00 2020-10-23 12:07:48.000 297 33903.90 340.54 17130.23 88888.00 2020-10-23 12:07:49.000 297 33903.87 340.55 17130.26 88888.00 2020-10-23 12:07:50.000 297 33903.88 340.57 17130.28 37987.16 2020-10-23 12:07:51.000 297 33903.86 340.58 17130.26 88888.00 2020-10-23 12:07:52.000 297 33903.82 340.58 17130.26 88888.00 2020-10-23 12:07:53.000 297 33903.86 340.62 17130.25 88888.00 2020-10-23 12:07:54.000 297 33903.86 340.61 17130.18 88888.00 2020-10-23 12:07:55.000 297 33903.86 340.59 17130.24 37987.19 2020-10-23 12:07:56.000 297 33903.85 340.54 17130.25 88888.00 2020-10-23 12:07:57.000 297 33903.84 340.54 17130.24 88888.00 2020-10-23 12:07:58.000 297 33903.84 340.60 17130.30 88888.00 2020-10-23 12:07:59.000 297 33903.82 340.61 17130.32 88888.00 2020-10-23 12:08:00.000 297 33903.86 340.60 17130.31 37987.15 2020-10-23 12:08:01.000 297 33903.85 340.63 17130.31 88888.00 2020-10-23 12:08:02.000 297 33903.85 340.62 17130.30 88888.00 2020-10-23 12:08:03.000 297 33903.83 340.56 17130.29 88888.00 2020-10-23 12:08:04.000 297 33903.86 340.53 17130.29 88888.00 2020-10-23 12:08:05.000 297 33903.88 340.55 17130.26 37987.16 2020-10-23 12:08:06.000 297 33903.93 340.57 17130.29 88888.00 2020-10-23 12:08:07.000 297 33903.87 340.57 17130.25 88888.00 2020-10-23 12:08:08.000 297 33903.89 340.57 17130.23 88888.00 2020-10-23 12:08:09.000 297 33903.91 340.56 17130.21 88888.00 2020-10-23 12:08:10.000 297 33903.92 340.57 17130.19 37987.20 2020-10-23 12:08:11.000 297 33903.89 340.60 17130.25 88888.00 2020-10-23 12:08:12.000 297 33903.87 340.59 17130.23 88888.00 2020-10-23 12:08:13.000 297 33903.92 340.58 17130.21 88888.00 2020-10-23 12:08:14.000 297 33903.96 340.62 17130.24 88888.00 2020-10-23 12:08:15.000 297 33903.89 340.67 17130.20 37987.20 2020-10-23 12:08:16.000 297 33903.87 340.66 17130.20 88888.00 2020-10-23 12:08:17.000 297 33903.89 340.63 17130.24 88888.00 2020-10-23 12:08:18.000 297 33903.89 340.59 17130.25 88888.00 2020-10-23 12:08:19.000 297 33903.91 340.56 17130.25 88888.00 2020-10-23 12:08:20.000 297 33903.93 340.61 17130.26 37987.23 2020-10-23 12:08:21.000 297 33903.95 340.63 17130.24 88888.00 2020-10-23 12:08:22.000 297 33903.94 340.62 17130.26 88888.00 2020-10-23 12:08:23.000 297 33903.93 340.60 17130.25 88888.00 2020-10-23 12:08:24.000 297 33903.92 340.59 17130.24 88888.00 2020-10-23 12:08:25.000 297 33903.94 340.59 17130.26 37987.17 2020-10-23 12:08:26.000 297 33903.95 340.62 17130.27 88888.00 2020-10-23 12:08:27.000 297 33903.94 340.62 17130.27 88888.00 2020-10-23 12:08:28.000 297 33903.96 340.63 17130.25 88888.00 2020-10-23 12:08:29.000 297 33903.91 340.60 17130.27 88888.00 2020-10-23 12:08:30.000 297 33903.93 340.58 17130.28 37987.18 2020-10-23 12:08:31.000 297 33903.95 340.62 17130.27 88888.00 2020-10-23 12:08:32.000 297 33903.94 340.63 17130.25 88888.00 2020-10-23 12:08:33.000 297 33903.97 340.62 17130.27 88888.00 2020-10-23 12:08:34.000 297 33903.98 340.63 17130.25 88888.00 2020-10-23 12:08:35.000 297 33903.96 340.65 17130.25 37987.17 2020-10-23 12:08:36.000 297 33903.94 340.68 17130.30 88888.00 2020-10-23 12:08:37.000 297 33903.90 340.67 17130.27 88888.00 2020-10-23 12:08:38.000 297 33903.93 340.70 17130.26 88888.00 2020-10-23 12:08:39.000 297 33903.93 340.68 17130.29 88888.00 2020-10-23 12:08:40.000 297 33903.91 340.64 17130.27 37987.20 2020-10-23 12:08:41.000 297 33903.88 340.65 17130.25 88888.00 2020-10-23 12:08:42.000 297 33903.87 340.68 17130.24 88888.00 2020-10-23 12:08:43.000 297 33903.87 340.70 17130.20 88888.00 2020-10-23 12:08:44.000 297 33903.89 340.69 17130.19 88888.00 2020-10-23 12:08:45.000 297 33903.88 340.71 17130.19 37987.16 2020-10-23 12:08:46.000 297 33903.86 340.70 17130.19 88888.00 2020-10-23 12:08:47.000 297 33903.83 340.69 17130.21 88888.00 2020-10-23 12:08:48.000 297 33903.86 340.70 17130.21 88888.00 2020-10-23 12:08:49.000 297 33903.87 340.66 17130.18 88888.00 2020-10-23 12:08:50.000 297 33903.89 340.66 17130.20 37987.14 2020-10-23 12:08:51.000 297 33903.89 340.68 17130.21 88888.00 2020-10-23 12:08:52.000 297 33903.90 340.68 17130.20 88888.00 2020-10-23 12:08:53.000 297 33903.88 340.65 17130.19 88888.00 2020-10-23 12:08:54.000 297 33903.85 340.64 17130.20 88888.00 2020-10-23 12:08:55.000 297 33903.89 340.65 17130.23 37987.22 2020-10-23 12:08:56.000 297 33903.92 340.66 17130.25 88888.00 2020-10-23 12:08:57.000 297 33903.92 340.62 17130.24 88888.00 2020-10-23 12:08:58.000 297 33903.92 340.68 17130.27 88888.00 2020-10-23 12:08:59.000 297 33903.94 340.71 17130.27 88888.00 2020-10-23 12:09:00.000 297 33903.93 340.69 17130.27 37987.08 2020-10-23 12:09:01.000 297 33903.91 340.70 17130.27 88888.00 2020-10-23 12:09:02.000 297 33903.90 340.74 17130.26 88888.00 2020-10-23 12:09:03.000 297 33903.88 340.73 17130.27 88888.00 2020-10-23 12:09:04.000 297 33903.85 340.71 17130.26 88888.00 2020-10-23 12:09:05.000 297 33903.82 340.67 17130.29 37987.03 2020-10-23 12:09:06.000 297 33903.82 340.69 17130.31 88888.00 2020-10-23 12:09:07.000 297 33903.81 340.73 17130.29 88888.00 2020-10-23 12:09:08.000 297 33903.77 340.74 17130.26 88888.00 2020-10-23 12:09:09.000 297 33903.75 340.69 17130.27 88888.00 2020-10-23 12:09:10.000 297 33903.76 340.68 17130.27 37987.06 2020-10-23 12:09:11.000 297 33903.78 340.65 17130.27 88888.00 2020-10-23 12:09:12.000 297 33903.79 340.70 17130.30 88888.00 2020-10-23 12:09:13.000 297 33903.80 340.69 17130.27 88888.00 2020-10-23 12:09:14.000 297 33903.73 340.71 17130.27 88888.00 2020-10-23 12:09:15.000 297 33903.67 340.73 17130.26 37986.95 2020-10-23 12:09:16.000 297 33903.69 340.73 17130.29 88888.00 2020-10-23 12:09:17.000 297 33903.65 340.74 17130.28 88888.00 2020-10-23 12:09:18.000 297 33903.67 340.75 17130.28 88888.00 2020-10-23 12:09:19.000 297 33903.66 340.75 17130.29 88888.00 2020-10-23 12:09:20.000 297 33903.68 340.72 17130.29 37986.98 2020-10-23 12:09:21.000 297 33903.64 340.72 17130.29 88888.00 2020-10-23 12:09:22.000 297 33903.61 340.70 17130.29 88888.00 2020-10-23 12:09:23.000 297 33903.60 340.73 17130.31 88888.00 2020-10-23 12:09:24.000 297 33903.59 340.76 17130.32 88888.00 2020-10-23 12:09:25.000 297 33903.62 340.74 17130.29 37986.90 2020-10-23 12:09:26.000 297 33903.59 340.75 17130.35 88888.00 2020-10-23 12:09:27.000 297 33903.57 340.79 17130.35 88888.00 2020-10-23 12:09:28.000 297 33903.58 340.80 17130.33 88888.00 2020-10-23 12:09:29.000 297 33903.59 340.77 17130.35 88888.00 2020-10-23 12:09:30.000 297 33903.58 340.79 17130.32 37986.80 2020-10-23 12:09:31.000 297 33903.58 340.79 17130.33 88888.00 2020-10-23 12:09:32.000 297 33903.62 340.81 17130.34 88888.00 2020-10-23 12:09:33.000 297 33903.63 340.82 17130.32 88888.00 2020-10-23 12:09:34.000 297 33903.56 340.79 17130.29 88888.00 2020-10-23 12:09:35.000 297 33903.56 340.78 17130.31 37986.93 2020-10-23 12:09:36.000 297 33903.56 340.82 17130.33 88888.00 2020-10-23 12:09:37.000 297 33903.55 340.83 17130.33 88888.00 2020-10-23 12:09:38.000 297 33903.53 340.81 17130.31 88888.00 2020-10-23 12:09:39.000 297 33903.51 340.79 17130.35 88888.00 2020-10-23 12:09:40.000 297 33903.49 340.82 17130.35 37986.85 2020-10-23 12:09:41.000 297 33903.50 340.81 17130.29 88888.00 2020-10-23 12:09:42.000 297 33903.52 340.79 17130.27 88888.00 2020-10-23 12:09:43.000 297 33903.55 340.78 17130.28 88888.00 2020-10-23 12:09:44.000 297 33903.53 340.77 17130.29 88888.00 2020-10-23 12:09:45.000 297 33903.53 340.76 17130.32 37986.90 2020-10-23 12:09:46.000 297 33903.53 340.76 17130.33 88888.00 2020-10-23 12:09:47.000 297 33903.52 340.74 17130.34 88888.00 2020-10-23 12:09:48.000 297 33903.52 340.74 17130.31 88888.00 2020-10-23 12:09:49.000 297 33903.51 340.74 17130.33 88888.00 2020-10-23 12:09:50.000 297 33903.54 340.74 17130.33 37986.83 2020-10-23 12:09:51.000 297 33903.54 340.75 17130.31 88888.00 2020-10-23 12:09:52.000 297 33903.55 340.77 17130.30 88888.00 2020-10-23 12:09:53.000 297 33903.52 340.72 17130.28 88888.00 2020-10-23 12:09:54.000 297 33903.51 340.74 17130.34 88888.00 2020-10-23 12:09:55.000 297 33903.50 340.74 17130.33 37986.81 2020-10-23 12:09:56.000 297 33903.50 340.73 17130.36 88888.00 2020-10-23 12:09:57.000 297 33903.50 340.74 17130.38 88888.00 2020-10-23 12:09:58.000 297 33903.52 340.74 17130.37 88888.00 2020-10-23 12:09:59.000 297 33903.52 340.74 17130.38 88888.00 2020-10-23 12:10:00.000 297 33903.52 340.70 17130.37 37986.88 2020-10-23 12:10:01.000 297 33903.53 340.67 17130.33 88888.00 2020-10-23 12:10:02.000 297 33903.52 340.69 17130.36 88888.00 2020-10-23 12:10:03.000 297 33903.49 340.71 17130.38 88888.00 2020-10-23 12:10:04.000 297 33903.49 340.74 17130.32 88888.00 2020-10-23 12:10:05.000 297 33903.51 340.70 17130.30 37986.85 2020-10-23 12:10:06.000 297 33903.50 340.69 17130.27 88888.00 2020-10-23 12:10:07.000 297 33903.47 340.66 17130.30 88888.00 2020-10-23 12:10:08.000 297 33903.48 340.69 17130.31 88888.00 2020-10-23 12:10:09.000 297 33903.45 340.69 17130.28 88888.00 2020-10-23 12:10:10.000 297 33903.43 340.68 17130.28 37986.74 2020-10-23 12:10:11.000 297 33903.43 340.70 17130.27 88888.00 2020-10-23 12:10:12.000 297 33903.47 340.72 17130.30 88888.00 2020-10-23 12:10:13.000 297 33903.50 340.70 17130.31 88888.00 2020-10-23 12:10:14.000 297 33903.52 340.71 17130.31 88888.00 2020-10-23 12:10:15.000 297 33903.51 340.70 17130.31 37986.78 2020-10-23 12:10:16.000 297 33903.47 340.68 17130.31 88888.00 2020-10-23 12:10:17.000 297 33903.49 340.69 17130.33 88888.00 2020-10-23 12:10:18.000 297 33903.53 340.71 17130.33 88888.00 2020-10-23 12:10:19.000 297 33903.54 340.71 17130.35 88888.00 2020-10-23 12:10:20.000 297 33903.49 340.66 17130.31 37986.83 2020-10-23 12:10:21.000 297 33903.52 340.64 17130.32 88888.00 2020-10-23 12:10:22.000 297 33903.53 340.66 17130.31 88888.00 2020-10-23 12:10:23.000 297 33903.53 340.67 17130.31 88888.00 2020-10-23 12:10:24.000 297 33903.51 340.65 17130.28 88888.00 2020-10-23 12:10:25.000 297 33903.48 340.62 17130.28 37986.83 2020-10-23 12:10:26.000 297 33903.49 340.63 17130.31 88888.00 2020-10-23 12:10:27.000 297 33903.51 340.62 17130.36 88888.00 2020-10-23 12:10:28.000 297 33903.50 340.58 17130.35 88888.00 2020-10-23 12:10:29.000 297 33903.48 340.57 17130.33 88888.00 2020-10-23 12:10:30.000 297 33903.49 340.60 17130.33 37986.72 2020-10-23 12:10:31.000 297 33903.48 340.63 17130.33 88888.00 2020-10-23 12:10:32.000 297 33903.53 340.67 17130.32 88888.00 2020-10-23 12:10:33.000 297 33903.50 340.67 17130.35 88888.00 2020-10-23 12:10:34.000 297 33903.47 340.65 17130.36 88888.00 2020-10-23 12:10:35.000 297 33903.48 340.63 17130.37 37986.78 2020-10-23 12:10:36.000 297 33903.46 340.64 17130.40 88888.00 2020-10-23 12:10:37.000 297 33903.43 340.68 17130.40 88888.00 2020-10-23 12:10:38.000 297 33903.43 340.68 17130.41 88888.00 2020-10-23 12:10:39.000 297 33903.42 340.66 17130.36 88888.00 2020-10-23 12:10:40.000 297 33903.45 340.68 17130.38 37986.72 2020-10-23 12:10:41.000 297 33903.46 340.69 17130.38 88888.00 2020-10-23 12:10:42.000 297 33903.46 340.68 17130.34 88888.00 2020-10-23 12:10:43.000 297 33903.46 340.68 17130.38 88888.00 2020-10-23 12:10:44.000 297 33903.46 340.66 17130.40 88888.00 2020-10-23 12:10:45.000 297 33903.44 340.69 17130.41 37986.75 2020-10-23 12:10:46.000 297 33903.46 340.72 17130.41 88888.00 2020-10-23 12:10:47.000 297 33903.43 340.71 17130.39 88888.00 2020-10-23 12:10:48.000 297 33903.38 340.70 17130.36 88888.00 2020-10-23 12:10:49.000 297 33903.41 340.67 17130.33 88888.00 2020-10-23 12:10:50.000 297 33903.46 340.74 17130.36 37986.79 2020-10-23 12:10:51.000 297 33903.45 340.76 17130.37 88888.00 2020-10-23 12:10:52.000 297 33903.45 340.76 17130.38 88888.00 2020-10-23 12:10:53.000 297 33903.46 340.79 17130.37 88888.00 2020-10-23 12:10:54.000 297 33903.46 340.81 17130.34 88888.00 2020-10-23 12:10:55.000 297 33903.49 340.82 17130.36 37986.78 2020-10-23 12:10:56.000 297 33903.48 340.80 17130.37 88888.00 2020-10-23 12:10:57.000 297 33903.49 340.81 17130.38 88888.00 2020-10-23 12:10:58.000 297 33903.45 340.80 17130.37 88888.00 2020-10-23 12:10:59.000 297 33903.43 340.82 17130.36 88888.00 2020-10-23 12:11:00.000 297 33903.46 340.83 17130.35 37986.65 2020-10-23 12:11:01.000 297 33903.48 340.76 17130.33 88888.00 2020-10-23 12:11:02.000 297 33903.48 340.79 17130.31 88888.00 2020-10-23 12:11:03.000 297 33903.47 340.78 17130.32 88888.00 2020-10-23 12:11:04.000 297 33903.47 340.86 17130.30 88888.00 2020-10-23 12:11:05.000 297 33903.47 340.84 17130.31 37986.79 2020-10-23 12:11:06.000 297 33903.49 340.83 17130.35 88888.00 2020-10-23 12:11:07.000 297 33903.50 340.81 17130.31 88888.00 2020-10-23 12:11:08.000 297 33903.51 340.81 17130.34 88888.00 2020-10-23 12:11:09.000 297 33903.50 340.77 17130.36 88888.00 2020-10-23 12:11:10.000 297 33903.51 340.67 17130.32 37986.71 2020-10-23 12:11:11.000 297 33903.46 340.63 17130.32 88888.00 2020-10-23 12:11:12.000 297 33903.49 340.66 17130.38 88888.00 2020-10-23 12:11:13.000 297 33903.48 340.68 17130.37 88888.00 2020-10-23 12:11:14.000 297 33903.48 340.71 17130.38 88888.00 2020-10-23 12:11:15.000 297 33903.49 340.70 17130.38 37986.80 2020-10-23 12:11:16.000 297 33903.50 340.67 17130.37 88888.00 2020-10-23 12:11:17.000 297 33903.50 340.62 17130.35 88888.00 2020-10-23 12:11:18.000 297 33903.48 340.68 17130.31 88888.00 2020-10-23 12:11:19.000 297 33903.48 340.70 17130.32 88888.00 2020-10-23 12:11:20.000 297 33903.51 340.72 17130.35 37986.77 2020-10-23 12:11:21.000 297 33903.48 340.71 17130.34 88888.00 2020-10-23 12:11:22.000 297 33903.49 340.71 17130.32 88888.00 2020-10-23 12:11:23.000 297 33903.51 340.74 17130.36 88888.00 2020-10-23 12:11:24.000 297 33903.53 340.72 17130.39 88888.00 2020-10-23 12:11:25.000 297 33903.54 340.70 17130.37 37986.72 2020-10-23 12:11:26.000 297 33903.55 340.72 17130.37 88888.00 2020-10-23 12:11:27.000 297 33903.54 340.69 17130.32 88888.00 2020-10-23 12:11:28.000 297 33903.53 340.73 17130.33 88888.00 2020-10-23 12:11:29.000 297 33903.46 340.74 17130.37 88888.00 2020-10-23 12:11:30.000 297 33903.45 340.75 17130.40 37986.75 2020-10-23 12:11:31.000 297 33903.46 340.78 17130.36 88888.00 2020-10-23 12:11:32.000 297 33903.48 340.77 17130.38 88888.00 2020-10-23 12:11:33.000 297 33903.45 340.74 17130.37 88888.00 2020-10-23 12:11:34.000 297 33903.48 340.77 17130.35 88888.00 2020-10-23 12:11:35.000 297 33903.47 340.76 17130.40 37986.79 2020-10-23 12:11:36.000 297 33903.41 340.79 17130.43 88888.00 2020-10-23 12:11:37.000 297 33903.42 340.82 17130.43 88888.00 2020-10-23 12:11:38.000 297 33903.44 340.79 17130.41 88888.00 2020-10-23 12:11:39.000 297 33903.42 340.76 17130.40 88888.00 2020-10-23 12:11:40.000 297 33903.38 340.74 17130.42 37986.78 2020-10-23 12:11:41.000 297 33903.40 340.74 17130.41 88888.00 2020-10-23 12:11:42.000 297 33903.40 340.73 17130.39 88888.00 2020-10-23 12:11:43.000 297 33903.39 340.74 17130.37 88888.00 2020-10-23 12:11:44.000 297 33903.37 340.75 17130.39 88888.00 2020-10-23 12:11:45.000 297 33903.40 340.79 17130.35 37986.82 2020-10-23 12:11:46.000 297 33903.41 340.82 17130.39 88888.00 2020-10-23 12:11:47.000 297 33903.41 340.80 17130.42 88888.00 2020-10-23 12:11:48.000 297 33903.43 340.83 17130.42 88888.00 2020-10-23 12:11:49.000 297 33903.42 340.87 17130.41 88888.00 2020-10-23 12:11:50.000 297 33903.42 340.82 17130.43 37986.60 2020-10-23 12:11:51.000 297 33903.41 340.82 17130.46 88888.00 2020-10-23 12:11:52.000 297 33903.37 340.83 17130.44 88888.00 2020-10-23 12:11:53.000 297 33903.39 340.85 17130.42 88888.00 2020-10-23 12:11:54.000 297 33903.39 340.81 17130.43 88888.00 2020-10-23 12:11:55.000 297 33903.39 340.78 17130.47 37986.78 2020-10-23 12:11:56.000 297 33903.36 340.78 17130.45 88888.00 2020-10-23 12:11:57.000 297 33903.35 340.79 17130.45 88888.00 2020-10-23 12:11:58.000 297 33903.38 340.75 17130.42 88888.00 2020-10-23 12:11:59.000 297 33903.39 340.75 17130.42 88888.00 2020-10-23 12:12:00.000 297 33903.39 340.76 17130.49 37986.69 2020-10-23 12:12:01.000 297 33903.35 340.73 17130.48 88888.00 2020-10-23 12:12:02.000 297 33903.39 340.77 17130.43 88888.00 2020-10-23 12:12:03.000 297 33903.39 340.79 17130.46 88888.00 2020-10-23 12:12:04.000 297 33903.41 340.85 17130.44 88888.00 2020-10-23 12:12:05.000 297 33903.40 340.83 17130.40 37986.66 2020-10-23 12:12:06.000 297 33903.38 340.87 17130.40 88888.00 2020-10-23 12:12:07.000 297 33903.34 340.87 17130.40 88888.00 2020-10-23 12:12:08.000 297 33903.31 340.82 17130.45 88888.00 2020-10-23 12:12:09.000 297 33903.29 340.81 17130.40 88888.00 2020-10-23 12:12:10.000 297 33903.28 340.82 17130.35 37986.63 2020-10-23 12:12:11.000 297 33903.28 340.80 17130.36 88888.00 2020-10-23 12:12:12.000 297 33903.28 340.78 17130.41 88888.00 2020-10-23 12:12:13.000 297 33903.26 340.81 17130.42 88888.00 2020-10-23 12:12:14.000 297 33903.26 340.83 17130.43 88888.00 2020-10-23 12:12:15.000 297 33903.26 340.79 17130.39 37986.64 2020-10-23 12:12:16.000 297 33903.26 340.77 17130.40 88888.00 2020-10-23 12:12:17.000 297 33903.22 340.74 17130.34 88888.00 2020-10-23 12:12:18.000 297 33903.22 340.73 17130.34 88888.00 2020-10-23 12:12:19.000 297 33903.21 340.73 17130.36 88888.00 2020-10-23 12:12:20.000 297 33903.21 340.73 17130.37 37986.66 2020-10-23 12:12:21.000 297 33903.18 340.71 17130.38 88888.00 2020-10-23 12:12:22.000 297 33903.19 340.73 17130.39 88888.00 2020-10-23 12:12:23.000 297 33903.20 340.73 17130.39 88888.00 2020-10-23 12:12:24.000 297 33903.21 340.74 17130.36 88888.00 2020-10-23 12:12:25.000 297 33903.17 340.75 17130.41 37986.43 2020-10-23 12:12:26.000 297 33903.13 340.73 17130.38 88888.00 2020-10-23 12:12:27.000 297 33903.11 340.71 17130.35 88888.00 2020-10-23 12:12:28.000 297 33903.12 340.72 17130.34 88888.00 2020-10-23 12:12:29.000 297 33903.05 340.72 17130.38 88888.00 2020-10-23 12:12:30.000 297 33903.02 340.74 17130.38 37986.45 2020-10-23 12:12:31.000 297 33903.01 340.75 17130.38 88888.00 2020-10-23 12:12:32.000 297 33903.04 340.78 17130.36 88888.00 2020-10-23 12:12:33.000 297 33902.99 340.77 17130.34 88888.00 2020-10-23 12:12:34.000 297 33903.03 340.80 17130.34 88888.00 2020-10-23 12:12:35.000 297 33903.03 340.81 17130.33 37986.46 2020-10-23 12:12:36.000 297 33903.01 340.82 17130.33 88888.00 2020-10-23 12:12:37.000 297 33902.99 340.87 17130.31 88888.00 2020-10-23 12:12:38.000 297 33902.98 340.87 17130.35 88888.00 2020-10-23 12:12:39.000 297 33903.02 340.86 17130.34 88888.00 2020-10-23 12:12:40.000 297 33903.02 340.90 17130.34 37986.47 2020-10-23 12:12:41.000 297 33903.01 340.90 17130.31 88888.00 2020-10-23 12:12:42.000 297 33903.00 340.88 17130.34 88888.00 2020-10-23 12:12:43.000 297 33903.00 340.89 17130.38 88888.00 2020-10-23 12:12:44.000 297 33902.99 340.86 17130.37 88888.00 2020-10-23 12:12:45.000 297 33902.98 340.85 17130.37 37986.39 2020-10-23 12:12:46.000 297 33903.00 340.90 17130.37 88888.00 2020-10-23 12:12:47.000 297 33902.99 340.89 17130.38 88888.00 2020-10-23 12:12:48.000 297 33902.99 340.88 17130.36 88888.00 2020-10-23 12:12:49.000 297 33903.01 340.84 17130.33 88888.00 2020-10-23 12:12:50.000 297 33903.00 340.86 17130.36 37986.40 2020-10-23 12:12:51.000 297 33902.99 340.88 17130.34 88888.00 2020-10-23 12:12:52.000 297 33902.99 340.90 17130.36 88888.00 2020-10-23 12:12:53.000 297 33903.00 340.88 17130.37 88888.00 2020-10-23 12:12:54.000 297 33903.01 340.85 17130.40 88888.00 2020-10-23 12:12:55.000 297 33903.04 340.78 17130.39 37986.32 2020-10-23 12:12:56.000 297 33903.08 340.83 17130.44 88888.00 2020-10-23 12:12:57.000 297 33903.08 340.83 17130.45 88888.00 2020-10-23 12:12:58.000 297 33903.08 340.80 17130.41 88888.00 2020-10-23 12:12:59.000 297 33903.06 340.79 17130.33 88888.00 2020-10-23 12:13:00.000 297 33903.04 340.79 17130.36 37986.45 2020-10-23 12:13:01.000 297 33903.04 340.77 17130.41 88888.00 2020-10-23 12:13:02.000 297 33903.07 340.82 17130.45 88888.00 2020-10-23 12:13:03.000 297 33903.03 340.80 17130.44 88888.00 2020-10-23 12:13:04.000 297 33902.99 340.79 17130.43 88888.00 2020-10-23 12:13:05.000 297 33903.02 340.78 17130.40 37986.47 2020-10-23 12:13:06.000 297 33903.04 340.81 17130.43 88888.00 2020-10-23 12:13:07.000 297 33903.05 340.80 17130.44 88888.00 2020-10-23 12:13:08.000 297 33903.07 340.77 17130.41 88888.00 2020-10-23 12:13:09.000 297 33903.07 340.77 17130.45 88888.00 2020-10-23 12:13:10.000 297 33903.06 340.81 17130.44 37986.46 2020-10-23 12:13:11.000 297 33903.06 340.80 17130.45 88888.00 2020-10-23 12:13:12.000 297 33903.07 340.80 17130.43 88888.00 2020-10-23 12:13:13.000 297 33903.07 340.79 17130.41 88888.00 2020-10-23 12:13:14.000 297 33903.08 340.82 17130.41 88888.00 2020-10-23 12:13:15.000 297 33903.12 340.74 17130.39 37986.39 2020-10-23 12:13:16.000 297 33903.07 340.72 17130.38 88888.00 2020-10-23 12:13:17.000 297 33903.09 340.74 17130.37 88888.00 2020-10-23 12:13:18.000 297 33903.06 340.75 17130.38 88888.00 2020-10-23 12:13:19.000 297 33903.05 340.76 17130.37 88888.00 2020-10-23 12:13:20.000 297 33903.06 340.71 17130.28 37986.40 2020-10-23 12:13:21.000 297 33903.09 340.73 17130.31 88888.00 2020-10-23 12:13:22.000 297 33903.13 340.77 17130.41 88888.00 2020-10-23 12:13:23.000 297 33903.16 340.82 17130.43 88888.00 2020-10-23 12:13:24.000 297 33903.18 340.83 17130.41 88888.00 2020-10-23 12:13:25.000 297 33903.15 340.78 17130.41 37986.42 2020-10-23 12:13:26.000 297 33903.15 340.79 17130.44 88888.00 2020-10-23 12:13:27.000 297 33903.12 340.77 17130.45 88888.00 2020-10-23 12:13:28.000 297 33903.12 340.75 17130.43 88888.00 2020-10-23 12:13:29.000 297 33903.14 340.78 17130.44 88888.00 2020-10-23 12:13:30.000 297 33903.18 340.79 17130.48 37986.46 2020-10-23 12:13:31.000 297 33903.21 340.81 17130.50 88888.00 2020-10-23 12:13:32.000 297 33903.18 340.78 17130.42 88888.00 2020-10-23 12:13:33.000 297 33903.16 340.75 17130.45 88888.00 2020-10-23 12:13:34.000 297 33903.17 340.77 17130.43 88888.00 2020-10-23 12:13:35.000 297 33903.17 340.76 17130.42 37986.58 2020-10-23 12:13:36.000 297 33903.23 340.77 17130.45 88888.00 2020-10-23 12:13:37.000 297 33903.23 340.78 17130.45 88888.00 2020-10-23 12:13:38.000 297 33903.25 340.80 17130.44 88888.00 2020-10-23 12:13:39.000 297 33903.23 340.82 17130.44 88888.00 2020-10-23 12:13:40.000 297 33903.26 340.82 17130.43 37986.57 2020-10-23 12:13:41.000 297 33903.28 340.83 17130.41 88888.00 2020-10-23 12:13:42.000 297 33903.26 340.85 17130.42 88888.00 2020-10-23 12:13:43.000 297 33903.27 340.78 17130.44 88888.00 2020-10-23 12:13:44.000 297 33903.28 340.76 17130.42 88888.00 2020-10-23 12:13:45.000 297 33903.29 340.78 17130.43 37986.64 2020-10-23 12:13:46.000 297 33903.29 340.82 17130.43 88888.00 2020-10-23 12:13:47.000 297 33903.28 340.85 17130.42 88888.00 2020-10-23 12:13:48.000 297 33903.24 340.80 17130.41 88888.00 2020-10-23 12:13:49.000 297 33903.26 340.80 17130.40 88888.00 2020-10-23 12:13:50.000 297 33903.28 340.76 17130.40 37986.57 2020-10-23 12:13:51.000 297 33903.30 340.75 17130.42 88888.00 2020-10-23 12:13:52.000 297 33903.32 340.76 17130.45 88888.00 2020-10-23 12:13:53.000 297 33903.34 340.83 17130.42 88888.00 2020-10-23 12:13:54.000 297 33903.33 340.77 17130.45 88888.00 2020-10-23 12:13:55.000 297 33903.35 340.77 17130.46 37986.69 2020-10-23 12:13:56.000 297 33903.37 340.80 17130.44 88888.00 2020-10-23 12:13:57.000 297 33903.35 340.81 17130.42 88888.00 2020-10-23 12:13:58.000 297 33903.35 340.78 17130.38 88888.00 2020-10-23 12:13:59.000 297 33903.39 340.79 17130.40 88888.00 2020-10-23 12:14:00.000 297 33903.41 340.80 17130.41 37986.61 2020-10-23 12:14:01.000 297 33903.40 340.81 17130.37 88888.00 2020-10-23 12:14:02.000 297 33903.40 340.82 17130.41 88888.00 2020-10-23 12:14:03.000 297 33903.40 340.81 17130.40 88888.00 2020-10-23 12:14:04.000 297 33903.40 340.78 17130.37 88888.00 2020-10-23 12:14:05.000 297 33903.41 340.74 17130.38 37986.61 2020-10-23 12:14:06.000 297 33903.42 340.74 17130.42 88888.00 2020-10-23 12:14:07.000 297 33903.41 340.72 17130.41 88888.00 2020-10-23 12:14:08.000 297 33903.41 340.71 17130.38 88888.00 2020-10-23 12:14:09.000 297 33903.42 340.70 17130.36 88888.00 2020-10-23 12:14:10.000 297 33903.43 340.68 17130.35 37986.71 2020-10-23 12:14:11.000 297 33903.45 340.74 17130.31 88888.00 2020-10-23 12:14:12.000 297 33903.43 340.75 17130.29 88888.00 2020-10-23 12:14:13.000 297 33903.43 340.78 17130.34 88888.00 2020-10-23 12:14:14.000 297 33903.44 340.83 17130.34 88888.00 2020-10-23 12:14:15.000 297 33903.41 340.75 17130.36 37986.67 2020-10-23 12:14:16.000 297 33903.41 340.74 17130.38 88888.00 2020-10-23 12:14:17.000 297 33903.41 340.76 17130.42 88888.00 2020-10-23 12:14:18.000 297 33903.38 340.74 17130.39 88888.00 2020-10-23 12:14:19.000 297 33903.43 340.72 17130.39 88888.00 2020-10-23 12:14:20.000 297 33903.46 340.75 17130.38 37986.69 2020-10-23 12:14:21.000 297 33903.48 340.73 17130.35 88888.00 2020-10-23 12:14:22.000 297 33903.42 340.78 17130.38 88888.00 2020-10-23 12:14:23.000 297 33903.47 340.78 17130.37 88888.00 2020-10-23 12:14:24.000 297 33903.50 340.78 17130.39 88888.00 2020-10-23 12:14:25.000 297 33903.52 340.72 17130.41 37986.70 2020-10-23 12:14:26.000 297 33903.52 340.77 17130.39 88888.00 2020-10-23 12:14:27.000 297 33903.50 340.78 17130.36 88888.00 2020-10-23 12:14:28.000 297 33903.51 340.77 17130.36 88888.00 2020-10-23 12:14:29.000 297 33903.51 340.84 17130.37 88888.00 2020-10-23 12:14:30.000 297 33903.52 340.86 17130.40 37986.74 2020-10-23 12:14:31.000 297 33903.54 340.91 17130.39 88888.00 2020-10-23 12:14:32.000 297 33903.54 340.92 17130.37 88888.00 2020-10-23 12:14:33.000 297 33903.52 340.94 17130.37 88888.00 2020-10-23 12:14:34.000 297 33903.52 340.92 17130.41 88888.00 2020-10-23 12:14:35.000 297 33903.46 340.90 17130.40 37986.70 2020-10-23 12:14:36.000 297 33903.48 340.91 17130.36 88888.00 2020-10-23 12:14:37.000 297 33903.47 340.89 17130.36 88888.00 2020-10-23 12:14:38.000 297 33903.50 340.89 17130.39 88888.00 2020-10-23 12:14:39.000 297 33903.52 340.87 17130.37 88888.00 2020-10-23 12:14:40.000 297 33903.55 340.90 17130.38 37986.80 2020-10-23 12:14:41.000 297 33903.52 340.91 17130.38 88888.00 2020-10-23 12:14:42.000 297 33903.55 340.90 17130.40 88888.00 2020-10-23 12:14:43.000 297 33903.56 340.88 17130.43 88888.00 2020-10-23 12:14:44.000 297 33903.54 340.88 17130.46 88888.00 2020-10-23 12:14:45.000 297 33903.54 340.85 17130.43 37986.66 2020-10-23 12:14:46.000 297 33903.53 340.86 17130.44 88888.00 2020-10-23 12:14:47.000 297 33903.54 340.91 17130.44 88888.00 2020-10-23 12:14:48.000 297 33903.56 340.88 17130.46 88888.00 2020-10-23 12:14:49.000 297 33903.57 340.89 17130.45 88888.00 2020-10-23 12:14:50.000 297 33903.55 340.88 17130.42 37986.63 2020-10-23 12:14:51.000 297 33903.48 340.87 17130.40 88888.00 2020-10-23 12:14:52.000 297 33903.47 340.90 17130.40 88888.00 2020-10-23 12:14:53.000 297 33903.50 340.88 17130.41 88888.00 2020-10-23 12:14:54.000 297 33903.50 340.85 17130.43 88888.00 2020-10-23 12:14:55.000 297 33903.51 340.85 17130.42 37986.74 2020-10-23 12:14:56.000 297 33903.50 340.86 17130.38 88888.00 2020-10-23 12:14:57.000 297 33903.50 340.87 17130.38 88888.00 2020-10-23 12:14:58.000 297 33903.51 340.87 17130.39 88888.00 2020-10-23 12:14:59.000 297 33903.49 340.90 17130.43 88888.00 2020-10-23 12:15:00.000 297 33903.47 340.90 17130.44 37986.57 2020-10-23 12:15:01.000 297 33903.47 340.87 17130.43 88888.00 2020-10-23 12:15:02.000 297 33903.53 340.87 17130.43 88888.00 2020-10-23 12:15:03.000 297 33903.56 340.89 17130.45 88888.00 2020-10-23 12:15:04.000 297 33903.58 340.87 17130.47 88888.00 2020-10-23 12:15:05.000 297 33903.56 340.87 17130.46 37986.72 2020-10-23 12:15:06.000 297 33903.58 340.92 17130.45 88888.00 2020-10-23 12:15:07.000 297 33903.56 340.90 17130.41 88888.00 2020-10-23 12:15:08.000 297 33903.58 340.89 17130.38 88888.00 2020-10-23 12:15:09.000 297 33903.57 340.90 17130.41 88888.00 2020-10-23 12:15:10.000 297 33903.57 340.86 17130.41 37986.70 2020-10-23 12:15:11.000 297 33903.54 340.86 17130.38 88888.00 2020-10-23 12:15:12.000 297 33903.60 340.91 17130.39 88888.00 2020-10-23 12:15:13.000 297 33903.58 340.91 17130.42 88888.00 2020-10-23 12:15:14.000 297 33903.58 340.90 17130.39 88888.00 2020-10-23 12:15:15.000 297 33903.61 340.92 17130.35 37986.69 2020-10-23 12:15:16.000 297 33903.63 340.93 17130.39 88888.00 2020-10-23 12:15:17.000 297 33903.60 340.90 17130.42 88888.00 2020-10-23 12:15:18.000 297 33903.61 340.88 17130.42 88888.00 2020-10-23 12:15:19.000 297 33903.62 340.87 17130.37 88888.00 2020-10-23 12:15:20.000 297 33903.61 340.84 17130.39 37986.81 2020-10-23 12:15:21.000 297 33903.64 340.88 17130.40 88888.00 2020-10-23 12:15:22.000 297 33903.67 340.89 17130.36 88888.00 2020-10-23 12:15:23.000 297 33903.68 340.88 17130.40 88888.00 2020-10-23 12:15:24.000 297 33903.63 340.89 17130.38 88888.00 2020-10-23 12:15:25.000 297 33903.61 340.87 17130.39 37986.86 2020-10-23 12:15:26.000 297 33903.68 340.90 17130.45 88888.00 2020-10-23 12:15:27.000 297 33903.71 340.94 17130.45 88888.00 2020-10-23 12:15:28.000 297 33903.68 340.93 17130.43 88888.00 2020-10-23 12:15:29.000 297 33903.65 340.90 17130.40 88888.00 2020-10-23 12:15:30.000 297 33903.66 340.91 17130.41 37986.92 2020-10-23 12:15:31.000 297 33903.70 340.91 17130.39 88888.00 2020-10-23 12:15:32.000 297 33903.75 340.91 17130.37 88888.00 2020-10-23 12:15:33.000 297 33903.76 340.87 17130.38 88888.00 2020-10-23 12:15:34.000 297 33903.74 340.89 17130.38 88888.00 2020-10-23 12:15:35.000 297 33903.75 340.90 17130.40 37986.95 2020-10-23 12:15:36.000 297 33903.75 340.87 17130.40 88888.00 2020-10-23 12:15:37.000 297 33903.78 340.86 17130.36 88888.00 2020-10-23 12:15:38.000 297 33903.73 340.85 17130.33 88888.00 2020-10-23 12:15:39.000 297 33903.75 340.85 17130.34 88888.00 2020-10-23 12:15:40.000 297 33903.76 340.87 17130.35 37986.97 2020-10-23 12:15:41.000 297 33903.79 340.85 17130.35 88888.00 2020-10-23 12:15:42.000 297 33903.82 340.85 17130.35 88888.00 2020-10-23 12:15:43.000 297 33903.80 340.85 17130.35 88888.00 2020-10-23 12:15:44.000 297 33903.78 340.86 17130.34 88888.00 2020-10-23 12:15:45.000 297 33903.81 340.81 17130.29 37986.93 2020-10-23 12:15:46.000 297 33903.83 340.76 17130.30 88888.00 2020-10-23 12:15:47.000 297 33903.82 340.75 17130.32 88888.00 2020-10-23 12:15:48.000 297 33903.84 340.78 17130.32 88888.00 2020-10-23 12:15:49.000 297 33903.85 340.80 17130.33 88888.00 2020-10-23 12:15:50.000 297 33903.85 340.83 17130.34 37986.93 2020-10-23 12:15:51.000 297 33903.88 340.85 17130.36 88888.00 2020-10-23 12:15:52.000 297 33903.93 340.86 17130.33 88888.00 2020-10-23 12:15:53.000 297 33903.89 340.81 17130.32 88888.00 2020-10-23 12:15:54.000 297 33903.88 340.80 17130.30 88888.00 2020-10-23 12:15:55.000 297 33903.86 340.81 17130.31 37987.03 2020-10-23 12:15:56.000 297 33903.87 340.81 17130.35 88888.00 2020-10-23 12:15:57.000 297 33903.88 340.78 17130.37 88888.00 2020-10-23 12:15:58.000 297 33903.86 340.78 17130.32 88888.00 2020-10-23 12:15:59.000 297 33903.86 340.78 17130.34 88888.00 2020-10-23 12:16:00.000 297 33903.87 340.79 17130.37 37987.06 2020-10-23 12:16:01.000 297 33903.88 340.76 17130.38 88888.00 2020-10-23 12:16:02.000 297 33903.89 340.77 17130.36 88888.00 2020-10-23 12:16:03.000 297 33903.87 340.76 17130.35 88888.00 2020-10-23 12:16:04.000 297 33903.86 340.78 17130.35 88888.00 2020-10-23 12:16:05.000 297 33903.87 340.80 17130.35 37987.02 2020-10-23 12:16:06.000 297 33903.87 340.79 17130.37 88888.00 2020-10-23 12:16:07.000 297 33903.86 340.80 17130.34 88888.00 2020-10-23 12:16:08.000 297 33903.89 340.78 17130.34 88888.00 2020-10-23 12:16:09.000 297 33903.90 340.78 17130.34 88888.00 2020-10-23 12:16:10.000 297 33903.88 340.79 17130.31 37987.10 2020-10-23 12:16:11.000 297 33903.85 340.82 17130.28 88888.00 2020-10-23 12:16:12.000 297 33903.87 340.80 17130.32 88888.00 2020-10-23 12:16:13.000 297 33903.88 340.78 17130.31 88888.00 2020-10-23 12:16:14.000 297 33903.91 340.74 17130.33 88888.00 2020-10-23 12:16:15.000 297 33903.91 340.73 17130.35 37987.03 2020-10-23 12:16:16.000 297 33903.91 340.77 17130.34 88888.00 2020-10-23 12:16:17.000 297 33903.88 340.79 17130.33 88888.00 2020-10-23 12:16:18.000 297 33903.90 340.80 17130.32 88888.00 2020-10-23 12:16:19.000 297 33903.96 340.77 17130.32 88888.00 2020-10-23 12:16:20.000 297 33903.96 340.77 17130.35 37987.09 2020-10-23 12:16:21.000 297 33903.94 340.77 17130.36 88888.00 2020-10-23 12:16:22.000 297 33903.93 340.80 17130.37 88888.00 2020-10-23 12:16:23.000 297 33903.98 340.77 17130.36 88888.00 2020-10-23 12:16:24.000 297 33903.96 340.76 17130.35 88888.00 2020-10-23 12:16:25.000 297 33903.92 340.76 17130.37 37987.03 2020-10-23 12:16:26.000 297 33903.92 340.76 17130.40 88888.00 2020-10-23 12:16:27.000 297 33903.94 340.81 17130.38 88888.00 2020-10-23 12:16:28.000 297 33903.97 340.82 17130.39 88888.00 2020-10-23 12:16:29.000 297 33903.95 340.81 17130.38 88888.00 2020-10-23 12:16:30.000 297 33903.96 340.83 17130.41 37987.03 2020-10-23 12:16:31.000 297 33903.96 340.80 17130.41 88888.00 2020-10-23 12:16:32.000 297 33903.98 340.80 17130.40 88888.00 2020-10-23 12:16:33.000 297 33903.98 340.79 17130.41 88888.00 2020-10-23 12:16:34.000 297 33904.00 340.76 17130.37 88888.00 2020-10-23 12:16:35.000 297 33904.06 340.75 17130.35 37987.18 2020-10-23 12:16:36.000 297 33904.08 340.77 17130.37 88888.00 2020-10-23 12:16:37.000 297 33904.09 340.80 17130.36 88888.00 2020-10-23 12:16:38.000 297 33904.09 340.85 17130.40 88888.00 2020-10-23 12:16:39.000 297 33904.09 340.87 17130.42 88888.00 2020-10-23 12:16:40.000 297 33904.08 340.86 17130.39 37987.19 2020-10-23 12:16:41.000 297 33904.13 340.85 17130.38 88888.00 2020-10-23 12:16:42.000 297 33904.11 340.86 17130.35 88888.00 2020-10-23 12:16:43.000 297 33904.06 340.84 17130.32 88888.00 2020-10-23 12:16:44.000 297 33904.08 340.82 17130.31 88888.00 2020-10-23 12:16:45.000 297 33904.12 340.80 17130.31 37987.21 2020-10-23 12:16:46.000 297 33904.09 340.86 17130.35 88888.00 2020-10-23 12:16:47.000 297 33904.10 340.84 17130.33 88888.00 2020-10-23 12:16:48.000 297 33904.08 340.79 17130.30 88888.00 2020-10-23 12:16:49.000 297 33904.07 340.78 17130.32 88888.00 2020-10-23 12:16:50.000 297 33904.11 340.81 17130.31 37987.24 2020-10-23 12:16:51.000 297 33904.14 340.85 17130.33 88888.00 2020-10-23 12:16:52.000 297 33904.13 340.84 17130.30 88888.00 2020-10-23 12:16:53.000 297 33904.14 340.83 17130.30 88888.00 2020-10-23 12:16:54.000 297 33904.13 340.84 17130.29 88888.00 2020-10-23 12:16:55.000 297 33904.09 340.81 17130.28 37987.27 2020-10-23 12:16:56.000 297 33904.10 340.81 17130.33 88888.00 2020-10-23 12:16:57.000 297 33904.15 340.83 17130.33 88888.00 2020-10-23 12:16:58.000 297 33904.18 340.83 17130.30 88888.00 2020-10-23 12:16:59.000 297 33904.15 340.82 17130.30 88888.00 2020-10-23 12:17:00.000 297 33904.16 340.82 17130.36 37987.27 2020-10-23 12:17:01.000 297 33904.17 340.78 17130.27 88888.00 2020-10-23 12:17:02.000 297 33904.21 340.82 17130.34 88888.00 2020-10-23 12:17:03.000 297 33904.18 340.84 17130.30 88888.00 2020-10-23 12:17:04.000 297 33904.15 340.88 17130.27 88888.00 2020-10-23 12:17:05.000 297 33904.14 340.89 17130.34 37987.18 2020-10-23 12:17:06.000 297 33904.16 340.84 17130.32 88888.00 2020-10-23 12:17:07.000 297 33904.14 340.82 17130.25 88888.00 2020-10-23 12:17:08.000 297 33904.14 340.86 17130.35 88888.00 2020-10-23 12:17:09.000 297 33904.16 340.89 17130.43 88888.00 2020-10-23 12:17:10.000 297 33904.14 340.85 17130.41 37987.25 2020-10-23 12:17:11.000 297 33904.14 340.84 17130.44 88888.00 2020-10-23 12:17:12.000 297 33904.10 340.78 17130.37 88888.00 2020-10-23 12:17:13.000 297 33904.11 340.81 17130.39 88888.00 2020-10-23 12:17:14.000 297 33904.07 340.76 17130.27 88888.00 2020-10-23 12:17:15.000 297 33904.07 340.76 17130.35 37987.21 2020-10-23 12:17:16.000 297 33904.06 340.73 17130.35 88888.00 2020-10-23 12:17:17.000 297 33904.04 340.66 17130.26 88888.00 2020-10-23 12:17:18.000 297 33904.02 340.69 17130.30 88888.00 2020-10-23 12:17:19.000 297 33904.03 340.71 17130.38 88888.00 2020-10-23 12:17:20.000 297 33904.03 340.73 17130.40 37987.23 2020-10-23 12:17:21.000 297 33904.00 340.70 17130.35 88888.00 2020-10-23 12:17:22.000 297 33904.01 340.74 17130.38 88888.00 2020-10-23 12:17:23.000 297 33903.97 340.73 17130.43 88888.00 2020-10-23 12:17:24.000 297 33903.95 340.72 17130.44 88888.00 2020-10-23 12:17:25.000 297 33903.95 340.69 17130.33 37987.08 2020-10-23 12:17:26.000 297 33903.91 340.71 17130.37 88888.00 2020-10-23 12:17:27.000 297 33903.94 340.70 17130.50 88888.00 2020-10-23 12:17:28.000 297 33903.89 340.65 17130.32 88888.00 2020-10-23 12:17:29.000 297 33903.85 340.70 17130.35 88888.00 2020-10-23 12:17:30.000 297 33903.87 340.70 17130.39 37987.01 2020-10-23 12:17:31.000 297 33903.84 340.68 17130.37 88888.00 2020-10-23 12:17:32.000 297 33903.84 340.65 17130.36 88888.00 2020-10-23 12:17:33.000 297 33903.83 340.69 17130.35 88888.00 2020-10-23 12:17:34.000 297 33903.82 340.71 17130.35 88888.00 2020-10-23 12:17:35.000 297 33903.78 340.67 17130.35 37987.08 2020-10-23 12:17:36.000 297 33903.77 340.64 17130.37 88888.00 2020-10-23 12:17:37.000 297 33903.75 340.66 17130.38 88888.00 2020-10-23 12:17:38.000 297 33903.73 340.61 17130.30 88888.00 2020-10-23 12:17:39.000 297 33903.78 340.71 17130.42 88888.00 2020-10-23 12:17:40.000 297 33903.73 340.64 17130.20 37986.91 2020-10-23 12:17:41.000 297 33903.75 340.66 17130.27 88888.00 2020-10-23 12:17:42.000 297 33903.76 340.74 17130.41 88888.00 2020-10-23 12:17:43.000 297 33903.73 340.72 17130.31 88888.00 2020-10-23 12:17:44.000 297 33903.69 340.68 17130.20 88888.00 2020-10-23 12:17:45.000 297 33903.71 340.73 17130.35 37987.00 2020-10-23 12:17:46.000 297 33903.73 340.74 17130.38 88888.00 2020-10-23 12:17:47.000 297 33903.73 340.74 17130.43 88888.00 2020-10-23 12:17:48.000 297 33903.75 340.73 17130.37 88888.00 2020-10-23 12:17:49.000 297 33903.71 340.72 17130.33 88888.00 2020-10-23 12:17:50.000 297 33903.76 340.78 17130.42 37986.97 2020-10-23 12:17:51.000 297 33903.71 340.77 17130.32 88888.00 2020-10-23 12:17:52.000 297 33903.76 340.78 17130.42 88888.00 2020-10-23 12:17:53.000 297 33903.76 340.73 17130.35 88888.00 2020-10-23 12:17:54.000 297 33903.77 340.75 17130.41 88888.00 2020-10-23 12:17:55.000 297 33903.77 340.75 17130.44 37986.99 2020-10-23 12:17:56.000 297 33903.80 340.75 17130.43 88888.00 2020-10-23 12:17:57.000 297 33903.80 340.79 17130.39 88888.00 2020-10-23 12:17:58.000 297 33903.82 340.79 17130.46 88888.00 2020-10-23 12:17:59.000 297 33903.82 340.77 17130.44 88888.00 2020-10-23 12:18:00.000 297 33903.81 340.77 17130.32 37986.99 2020-10-23 12:18:01.000 297 33903.85 340.84 17130.42 88888.00 2020-10-23 12:18:02.000 297 33903.83 340.81 17130.40 88888.00 2020-10-23 12:18:03.000 297 33903.83 340.80 17130.35 88888.00 2020-10-23 12:18:04.000 297 33903.90 340.83 17130.36 88888.00 2020-10-23 12:18:05.000 297 33903.91 340.86 17130.40 37986.97 2020-10-23 12:18:06.000 297 33903.90 340.87 17130.46 88888.00 2020-10-23 12:18:07.000 297 33903.90 340.88 17130.41 88888.00 2020-10-23 12:18:08.000 297 33903.90 340.88 17130.40 88888.00 2020-10-23 12:18:09.000 297 33903.92 340.89 17130.39 88888.00 2020-10-23 12:18:10.000 297 33903.93 340.88 17130.38 37987.06 2020-10-23 12:18:11.000 297 33903.91 340.84 17130.33 88888.00 2020-10-23 12:18:12.000 297 33903.89 340.86 17130.31 88888.00 2020-10-23 12:18:13.000 297 33903.93 340.86 17130.40 88888.00 2020-10-23 12:18:14.000 297 33903.94 340.85 17130.36 88888.00 2020-10-23 12:18:15.000 297 33903.96 340.80 17130.37 37987.07 2020-10-23 12:18:16.000 297 33904.00 340.83 17130.48 88888.00 2020-10-23 12:18:17.000 297 33904.08 340.84 17130.49 88888.00 2020-10-23 12:18:18.000 297 33904.03 340.81 17130.35 88888.00 2020-10-23 12:18:19.000 297 33904.04 340.78 17130.33 88888.00 2020-10-23 12:18:20.000 297 33904.12 340.89 17130.65 37987.15 2020-10-23 12:18:21.000 297 33904.10 340.79 17130.36 88888.00 2020-10-23 12:18:22.000 297 33904.07 340.73 17130.25 88888.00 2020-10-23 12:18:23.000 297 33904.11 340.73 17130.30 88888.00 2020-10-23 12:18:24.000 297 33904.10 340.71 17130.34 88888.00 2020-10-23 12:18:25.000 297 33904.13 340.68 17130.36 37987.17 2020-10-23 12:18:26.000 297 33904.17 340.73 17130.36 88888.00 2020-10-23 12:18:27.000 297 33904.23 340.76 17130.38 88888.00 2020-10-23 12:18:28.000 297 33904.23 340.78 17130.36 88888.00 2020-10-23 12:18:29.000 297 33904.21 340.73 17130.19 88888.00 2020-10-23 12:18:30.000 297 33904.21 340.73 17130.28 37987.33 2020-10-23 12:18:31.000 297 33904.20 340.75 17130.31 88888.00 2020-10-23 12:18:32.000 297 33904.21 340.73 17130.30 88888.00 2020-10-23 12:18:33.000 297 33904.23 340.75 17130.38 88888.00 2020-10-23 12:18:34.000 297 33904.27 340.76 17130.39 88888.00 2020-10-23 12:18:35.000 297 33904.32 340.78 17130.36 37987.44 2020-10-23 12:18:36.000 297 33904.31 340.77 17130.30 88888.00 2020-10-23 12:18:37.000 297 33904.32 340.75 17130.30 88888.00 2020-10-23 12:18:38.000 297 33904.33 340.71 17130.27 88888.00 2020-10-23 12:18:39.000 297 33904.31 340.70 17130.28 88888.00 2020-10-23 12:18:40.000 297 33904.35 340.70 17130.31 37987.44 2020-10-23 12:18:41.000 297 33904.34 340.74 17130.34 88888.00 2020-10-23 12:18:42.000 297 33904.33 340.72 17130.31 88888.00 2020-10-23 12:18:43.000 297 33904.32 340.74 17130.31 88888.00 2020-10-23 12:18:44.000 297 33904.37 340.73 17130.29 88888.00 2020-10-23 12:18:45.000 297 33904.39 340.73 17130.31 37987.39 2020-10-23 12:18:46.000 297 33904.39 340.71 17130.30 88888.00 2020-10-23 12:18:47.000 297 33904.38 340.68 17130.29 88888.00 2020-10-23 12:18:48.000 297 33904.37 340.66 17130.27 88888.00 2020-10-23 12:18:49.000 297 33904.32 340.72 17130.25 88888.00 2020-10-23 12:18:50.000 297 33904.36 340.71 17130.28 37987.46 2020-10-23 12:18:51.000 297 33904.38 340.69 17130.27 88888.00 2020-10-23 12:18:52.000 297 33904.38 340.64 17130.26 88888.00 2020-10-23 12:18:53.000 297 33904.40 340.68 17130.28 88888.00 2020-10-23 12:18:54.000 297 33904.39 340.68 17130.32 88888.00 2020-10-23 12:18:55.000 297 33904.36 340.68 17130.28 37987.48 2020-10-23 12:18:56.000 297 33904.42 340.70 17130.27 88888.00 2020-10-23 12:18:57.000 297 33904.40 340.69 17130.26 88888.00 2020-10-23 12:18:58.000 297 33904.40 340.66 17130.29 88888.00 2020-10-23 12:18:59.000 297 33904.41 340.66 17130.28 88888.00 2020-10-23 12:19:00.000 297 33904.41 340.68 17130.28 37987.47 2020-10-23 12:19:01.000 297 33904.37 340.67 17130.29 88888.00 2020-10-23 12:19:02.000 297 33904.36 340.68 17130.31 88888.00 2020-10-23 12:19:03.000 297 33904.37 340.68 17130.34 88888.00 2020-10-23 12:19:04.000 297 33904.35 340.65 17130.33 88888.00 2020-10-23 12:19:05.000 297 33904.36 340.67 17130.32 37987.48 2020-10-23 12:19:06.000 297 33904.37 340.67 17130.34 88888.00 2020-10-23 12:19:07.000 297 33904.38 340.66 17130.37 88888.00 2020-10-23 12:19:08.000 297 33904.35 340.68 17130.38 88888.00 2020-10-23 12:19:09.000 297 33904.31 340.70 17130.35 88888.00 2020-10-23 12:19:10.000 297 33904.36 340.74 17130.37 37987.43 2020-10-23 12:19:11.000 297 33904.35 340.74 17130.35 88888.00 2020-10-23 12:19:12.000 297 33904.36 340.77 17130.38 88888.00 2020-10-23 12:19:13.000 297 33904.34 340.77 17130.37 88888.00 2020-10-23 12:19:14.000 297 33904.27 340.75 17130.34 88888.00 2020-10-23 12:19:15.000 297 33904.28 340.69 17130.34 37987.43 2020-10-23 12:19:16.000 297 33904.31 340.70 17130.33 88888.00 2020-10-23 12:19:17.000 297 33904.31 340.69 17130.28 88888.00 2020-10-23 12:19:18.000 297 33904.29 340.66 17130.25 88888.00 2020-10-23 12:19:19.000 297 33904.30 340.65 17130.27 88888.00 2020-10-23 12:19:20.000 297 33904.30 340.69 17130.28 37987.49 2020-10-23 12:19:21.000 297 33904.33 340.69 17130.28 88888.00 2020-10-23 12:19:22.000 297 33904.37 340.67 17130.28 88888.00 2020-10-23 12:19:23.000 297 33904.35 340.65 17130.29 88888.00 2020-10-23 12:19:24.000 297 33904.35 340.67 17130.29 88888.00 2020-10-23 12:19:25.000 297 33904.29 340.68 17130.28 37987.53 2020-10-23 12:19:26.000 297 33904.27 340.68 17130.27 88888.00 2020-10-23 12:19:27.000 297 33904.29 340.71 17130.28 88888.00 2020-10-23 12:19:28.000 297 33904.32 340.74 17130.28 88888.00 2020-10-23 12:19:29.000 297 33904.35 340.70 17130.28 88888.00 2020-10-23 12:19:30.000 297 33904.37 340.71 17130.31 37987.38 2020-10-23 12:19:31.000 297 33904.36 340.70 17130.29 88888.00 2020-10-23 12:19:32.000 297 33904.35 340.69 17130.27 88888.00 2020-10-23 12:19:33.000 297 33904.36 340.69 17130.25 88888.00 2020-10-23 12:19:34.000 297 33904.37 340.72 17130.28 88888.00 2020-10-23 12:19:35.000 297 33904.33 340.71 17130.27 37987.41 2020-10-23 12:19:36.000 297 33904.36 340.70 17130.27 88888.00 2020-10-23 12:19:37.000 297 33904.33 340.72 17130.27 88888.00 2020-10-23 12:19:38.000 297 33904.33 340.74 17130.28 88888.00 2020-10-23 12:19:39.000 297 33904.35 340.70 17130.27 88888.00 2020-10-23 12:19:40.000 297 33904.39 340.71 17130.24 37987.51 2020-10-23 12:19:41.000 297 33904.40 340.72 17130.22 88888.00 2020-10-23 12:19:42.000 297 33904.42 340.73 17130.24 88888.00 2020-10-23 12:19:43.000 297 33904.45 340.69 17130.27 88888.00 2020-10-23 12:19:44.000 297 33904.44 340.68 17130.29 88888.00 2020-10-23 12:19:45.000 297 33904.45 340.69 17130.29 37987.41 2020-10-23 12:19:46.000 297 33904.48 340.67 17130.26 88888.00 2020-10-23 12:19:47.000 297 33904.45 340.64 17130.26 88888.00 2020-10-23 12:19:48.000 297 33904.51 340.64 17130.24 88888.00 2020-10-23 12:19:49.000 297 33904.53 340.63 17130.23 88888.00 2020-10-23 12:19:50.000 297 33904.51 340.66 17130.24 37987.51 2020-10-23 12:19:51.000 297 33904.52 340.71 17130.25 88888.00 2020-10-23 12:19:52.000 297 33904.51 340.67 17130.26 88888.00 2020-10-23 12:19:53.000 297 33904.51 340.63 17130.25 88888.00 2020-10-23 12:19:54.000 297 33904.54 340.63 17130.29 88888.00 2020-10-23 12:19:55.000 297 33904.59 340.65 17130.28 37987.60 2020-10-23 12:19:56.000 297 33904.61 340.62 17130.27 88888.00 2020-10-23 12:19:57.000 297 33904.62 340.62 17130.26 88888.00 2020-10-23 12:19:58.000 297 33904.65 340.59 17130.24 88888.00 2020-10-23 12:19:59.000 297 33904.68 340.59 17130.23 88888.00 2020-10-23 12:20:00.000 297 33904.64 340.56 17130.22 37987.71 2020-10-23 12:20:01.000 297 33904.66 340.55 17130.19 88888.00 2020-10-23 12:20:02.000 297 33904.68 340.56 17130.23 88888.00 2020-10-23 12:20:03.000 297 33904.68 340.56 17130.24 88888.00 2020-10-23 12:20:04.000 297 33904.72 340.60 17130.24 88888.00 2020-10-23 12:20:05.000 297 33904.74 340.60 17130.18 37987.64 2020-10-23 12:20:06.000 297 33904.74 340.60 17130.16 88888.00 2020-10-23 12:20:07.000 297 33904.71 340.58 17130.17 88888.00 2020-10-23 12:20:08.000 297 33904.71 340.55 17130.16 88888.00 2020-10-23 12:20:09.000 297 33904.75 340.55 17130.21 88888.00 2020-10-23 12:20:10.000 297 33904.77 340.55 17130.21 37987.82 2020-10-23 12:20:11.000 297 33904.77 340.54 17130.19 88888.00 2020-10-23 12:20:12.000 297 33904.79 340.53 17130.17 88888.00 2020-10-23 12:20:13.000 297 33904.76 340.52 17130.16 88888.00 2020-10-23 12:20:14.000 297 33904.75 340.53 17130.19 88888.00 2020-10-23 12:20:15.000 297 33904.76 340.56 17130.19 37987.85 2020-10-23 12:20:16.000 297 33904.78 340.53 17130.17 88888.00 2020-10-23 12:20:17.000 297 33904.76 340.50 17130.21 88888.00 2020-10-23 12:20:18.000 297 33904.81 340.50 17130.18 88888.00 2020-10-23 12:20:19.000 297 33904.86 340.48 17130.20 88888.00 2020-10-23 12:20:20.000 297 33904.87 340.48 17130.19 37987.87 2020-10-23 12:20:21.000 297 33904.82 340.51 17130.17 88888.00 2020-10-23 12:20:22.000 297 33904.84 340.51 17130.15 88888.00 2020-10-23 12:20:23.000 297 33904.88 340.50 17130.13 88888.00 2020-10-23 12:20:24.000 297 33904.88 340.47 17130.14 88888.00 2020-10-23 12:20:25.000 297 33904.92 340.47 17130.14 37987.87 2020-10-23 12:20:26.000 297 33904.92 340.48 17130.15 88888.00 2020-10-23 12:20:27.000 297 33904.90 340.47 17130.18 88888.00 2020-10-23 12:20:28.000 297 33904.93 340.46 17130.15 88888.00 2020-10-23 12:20:29.000 297 33904.92 340.43 17130.11 88888.00 2020-10-23 12:20:30.000 297 33904.95 340.48 17130.13 37987.84 2020-10-23 12:20:31.000 297 33904.93 340.43 17130.15 88888.00 2020-10-23 12:20:32.000 297 33904.91 340.43 17130.11 88888.00 2020-10-23 12:20:33.000 297 33904.97 340.42 17130.11 88888.00 2020-10-23 12:20:34.000 297 33905.00 340.44 17130.15 88888.00 2020-10-23 12:20:35.000 297 33905.00 340.46 17130.15 37988.04 2020-10-23 12:20:36.000 297 33905.00 340.47 17130.13 88888.00 2020-10-23 12:20:37.000 297 33905.05 340.45 17130.14 88888.00 2020-10-23 12:20:38.000 297 33905.11 340.41 17130.08 88888.00 2020-10-23 12:20:39.000 297 33905.12 340.41 17130.09 88888.00 2020-10-23 12:20:40.000 297 33905.14 340.39 17130.06 37988.09 2020-10-23 12:20:41.000 297 33905.15 340.38 17130.05 88888.00 2020-10-23 12:20:42.000 297 33905.18 340.40 17130.04 88888.00 2020-10-23 12:20:43.000 297 33905.19 340.40 17130.10 88888.00 2020-10-23 12:20:44.000 297 33905.20 340.38 17130.12 88888.00 2020-10-23 12:20:45.000 297 33905.23 340.41 17130.12 37988.12 2020-10-23 12:20:46.000 297 33905.26 340.42 17130.11 88888.00 2020-10-23 12:20:47.000 297 33905.27 340.40 17130.10 88888.00 2020-10-23 12:20:48.000 297 33905.28 340.38 17130.08 88888.00 2020-10-23 12:20:49.000 297 33905.29 340.36 17130.12 88888.00 2020-10-23 12:20:50.000 297 33905.32 340.33 17130.08 37988.23 2020-10-23 12:20:51.000 297 33905.32 340.36 17130.08 88888.00 2020-10-23 12:20:52.000 297 33905.35 340.29 17130.05 88888.00 2020-10-23 12:20:53.000 297 33905.35 340.29 17130.03 88888.00 2020-10-23 12:20:54.000 297 33905.36 340.31 17130.05 88888.00 2020-10-23 12:20:55.000 297 33905.30 340.32 17130.03 37988.30 2020-10-23 12:20:56.000 297 33905.28 340.35 17130.00 88888.00 2020-10-23 12:20:57.000 297 33905.38 340.34 17129.99 88888.00 2020-10-23 12:20:58.000 297 33905.41 340.31 17129.99 88888.00 2020-10-23 12:20:59.000 297 33905.42 340.33 17129.96 88888.00 2020-10-23 12:21:00.000 297 33905.40 340.37 17129.99 37988.35 2020-10-23 12:21:01.000 297 33905.39 340.35 17130.03 88888.00 2020-10-23 12:21:02.000 297 33905.40 340.33 17130.04 88888.00 2020-10-23 12:21:03.000 297 33905.44 340.36 17130.02 88888.00 2020-10-23 12:21:04.000 297 33905.46 340.38 17130.00 88888.00 2020-10-23 12:21:05.000 297 33905.49 340.38 17129.99 37988.43 2020-10-23 12:21:06.000 297 33905.47 340.38 17130.00 88888.00 2020-10-23 12:21:07.000 297 33905.46 340.36 17130.02 88888.00 2020-10-23 12:21:08.000 297 33905.45 340.31 17130.04 88888.00 2020-10-23 12:21:09.000 297 33905.45 340.32 17130.00 88888.00 2020-10-23 12:21:10.000 297 33905.51 340.39 17130.01 37988.48 2020-10-23 12:21:11.000 297 33905.49 340.34 17130.03 88888.00 2020-10-23 12:21:12.000 297 33905.50 340.34 17130.03 88888.00 2020-10-23 12:21:13.000 297 33905.47 340.33 17130.01 88888.00 2020-10-23 12:21:14.000 297 33905.50 340.28 17130.03 88888.00 2020-10-23 12:21:15.000 297 33905.49 340.28 17130.03 37988.38 2020-10-23 12:21:16.000 297 33905.49 340.31 17130.08 88888.00 2020-10-23 12:21:17.000 297 33905.52 340.31 17130.05 88888.00 2020-10-23 12:21:18.000 297 33905.54 340.33 17130.04 88888.00 2020-10-23 12:21:19.000 297 33905.51 340.38 17129.99 88888.00 2020-10-23 12:21:20.000 297 33905.55 340.37 17130.02 37988.35 2020-10-23 12:21:21.000 297 33905.50 340.33 17129.99 88888.00 2020-10-23 12:21:22.000 297 33905.50 340.30 17129.99 88888.00 2020-10-23 12:21:23.000 297 33905.56 340.28 17130.03 88888.00 2020-10-23 12:21:24.000 297 33905.55 340.30 17130.03 88888.00 2020-10-23 12:21:25.000 297 33905.55 340.32 17130.02 37988.40 2020-10-23 12:21:26.000 297 33905.54 340.33 17130.02 88888.00 2020-10-23 12:21:27.000 297 33905.54 340.30 17130.01 88888.00 2020-10-23 12:21:28.000 297 33905.51 340.31 17129.97 88888.00 2020-10-23 12:21:29.000 297 33905.56 340.31 17129.97 88888.00 2020-10-23 12:21:30.000 297 33905.53 340.33 17130.03 37988.42 2020-10-23 12:21:31.000 297 33905.55 340.37 17130.03 88888.00 2020-10-23 12:21:32.000 297 33905.55 340.31 17130.04 88888.00 2020-10-23 12:21:33.000 297 33905.51 340.33 17130.03 88888.00 2020-10-23 12:21:34.000 297 33905.51 340.33 17129.98 88888.00 2020-10-23 12:21:35.000 297 33905.54 340.36 17129.99 37988.47 2020-10-23 12:21:36.000 297 33905.49 340.39 17130.01 88888.00 2020-10-23 12:21:37.000 297 33905.51 340.39 17130.04 88888.00 2020-10-23 12:21:38.000 297 33905.52 340.39 17130.04 88888.00 2020-10-23 12:21:39.000 297 33905.46 340.37 17130.04 88888.00 2020-10-23 12:21:40.000 297 33905.44 340.37 17130.00 37988.43 2020-10-23 12:21:41.000 297 33905.40 340.36 17130.01 88888.00 2020-10-23 12:21:42.000 297 33905.39 340.37 17130.00 88888.00 2020-10-23 12:21:43.000 297 33905.35 340.35 17129.99 88888.00 2020-10-23 12:21:44.000 297 33905.35 340.34 17130.01 88888.00 2020-10-23 12:21:45.000 297 33905.34 340.34 17130.01 37988.34 2020-10-23 12:21:46.000 297 33905.36 340.36 17130.03 88888.00 2020-10-23 12:21:47.000 297 33905.35 340.36 17130.05 88888.00 2020-10-23 12:21:48.000 297 33905.34 340.36 17130.06 88888.00 2020-10-23 12:21:49.000 297 33905.32 340.37 17130.02 88888.00 2020-10-23 12:21:50.000 297 33905.32 340.33 17129.99 37988.33 2020-10-23 12:21:51.000 297 33905.26 340.31 17129.98 88888.00 2020-10-23 12:21:52.000 297 33905.25 340.27 17129.96 88888.00 2020-10-23 12:21:53.000 297 33905.23 340.31 17129.95 88888.00 2020-10-23 12:21:54.000 297 33905.23 340.33 17129.90 88888.00 2020-10-23 12:21:55.000 297 33905.25 340.33 17129.96 37988.25 2020-10-23 12:21:56.000 297 33905.26 340.37 17129.97 88888.00 2020-10-23 12:21:57.000 297 33905.26 340.38 17129.97 88888.00 2020-10-23 12:21:58.000 297 33905.28 340.38 17129.97 88888.00 2020-10-23 12:21:59.000 297 33905.26 340.39 17129.97 88888.00 2020-10-23 12:22:00.000 297 33905.26 340.38 17129.95 37988.18 2020-10-23 12:22:01.000 297 33905.27 340.36 17129.94 88888.00 2020-10-23 12:22:02.000 297 33905.30 340.35 17129.96 88888.00 2020-10-23 12:22:03.000 297 33905.29 340.31 17129.99 88888.00 2020-10-23 12:22:04.000 297 33905.30 340.32 17129.95 88888.00 2020-10-23 12:22:05.000 297 33905.27 340.31 17129.94 37988.09 2020-10-23 12:22:06.000 297 33905.26 340.34 17129.92 88888.00 2020-10-23 12:22:07.000 297 33905.26 340.33 17129.92 88888.00 2020-10-23 12:22:08.000 297 33905.31 340.28 17129.92 88888.00 2020-10-23 12:22:09.000 297 33905.34 340.26 17129.94 88888.00 2020-10-23 12:22:10.000 297 33905.31 340.29 17129.95 37988.17 2020-10-23 12:22:11.000 297 33905.28 340.28 17129.97 88888.00 2020-10-23 12:22:12.000 297 33905.32 340.28 17130.01 88888.00 2020-10-23 12:22:13.000 297 33905.34 340.24 17130.00 88888.00 2020-10-23 12:22:14.000 297 33905.35 340.26 17130.03 88888.00 2020-10-23 12:22:15.000 297 33905.31 340.25 17129.96 37988.26 2020-10-23 12:22:16.000 297 33905.33 340.26 17129.97 88888.00 2020-10-23 12:22:17.000 297 33905.33 340.23 17129.98 88888.00 2020-10-23 12:22:18.000 297 33905.31 340.24 17129.98 88888.00 2020-10-23 12:22:19.000 297 33905.29 340.19 17130.04 88888.00 2020-10-23 12:22:20.000 297 33905.31 340.21 17130.06 37988.30 2020-10-23 12:22:21.000 297 33905.33 340.23 17130.03 88888.00 2020-10-23 12:22:22.000 297 33905.35 340.26 17130.00 88888.00 2020-10-23 12:22:23.000 297 33905.33 340.28 17129.96 88888.00 2020-10-23 12:22:24.000 297 33905.34 340.24 17129.94 88888.00 2020-10-23 12:22:25.000 297 33905.42 340.24 17129.96 37988.29 2020-10-23 12:22:26.000 297 33905.44 340.24 17129.95 88888.00 2020-10-23 12:22:27.000 297 33905.40 340.26 17130.00 88888.00 2020-10-23 12:22:28.000 297 33905.42 340.24 17129.96 88888.00 2020-10-23 12:22:29.000 297 33905.46 340.23 17129.91 88888.00 2020-10-23 12:22:30.000 297 33905.47 340.23 17129.93 37988.35 2020-10-23 12:22:31.000 297 33905.45 340.22 17129.94 88888.00 2020-10-23 12:22:32.000 297 33905.45 340.22 17129.94 88888.00 2020-10-23 12:22:33.000 297 33905.48 340.24 17129.94 88888.00 2020-10-23 12:22:34.000 297 33905.48 340.26 17130.00 88888.00 2020-10-23 12:22:35.000 297 33905.47 340.25 17129.99 37988.29 2020-10-23 12:22:36.000 297 33905.49 340.26 17129.99 88888.00 2020-10-23 12:22:37.000 297 33905.48 340.27 17129.95 88888.00 2020-10-23 12:22:38.000 297 33905.45 340.29 17129.97 88888.00 2020-10-23 12:22:39.000 297 33905.45 340.27 17129.95 88888.00 2020-10-23 12:22:40.000 297 33905.49 340.22 17129.95 37988.33 2020-10-23 12:22:41.000 297 33905.49 340.25 17129.98 88888.00 2020-10-23 12:22:42.000 297 33905.49 340.27 17129.94 88888.00 2020-10-23 12:22:43.000 297 33905.48 340.28 17129.94 88888.00 2020-10-23 12:22:44.000 297 33905.49 340.31 17129.92 88888.00 2020-10-23 12:22:45.000 297 33905.51 340.28 17129.88 37988.31 2020-10-23 12:22:46.000 297 33905.51 340.29 17129.89 88888.00 2020-10-23 12:22:47.000 297 33905.51 340.25 17129.90 88888.00 2020-10-23 12:22:48.000 297 33905.48 340.20 17129.92 88888.00 2020-10-23 12:22:49.000 297 33905.50 340.22 17129.92 88888.00 2020-10-23 12:22:50.000 297 33905.53 340.24 17129.90 37988.28 2020-10-23 12:22:51.000 297 33905.52 340.23 17129.90 88888.00 2020-10-23 12:22:52.000 297 33905.54 340.22 17129.93 88888.00 2020-10-23 12:22:53.000 297 33905.55 340.25 17129.94 88888.00 2020-10-23 12:22:54.000 297 33905.56 340.25 17129.95 88888.00 2020-10-23 12:22:55.000 297 33905.55 340.23 17129.98 37988.37 2020-10-23 12:22:56.000 297 33905.56 340.28 17129.96 88888.00 2020-10-23 12:22:57.000 297 33905.53 340.26 17129.90 88888.00 2020-10-23 12:22:58.000 297 33905.49 340.24 17129.92 88888.00 2020-10-23 12:22:59.000 297 33905.54 340.23 17129.94 88888.00 2020-10-23 12:23:00.000 297 33905.54 340.24 17129.90 37988.41 2020-10-23 12:23:01.000 297 33905.55 340.23 17129.89 88888.00 2020-10-23 12:23:02.000 297 33905.55 340.22 17129.88 88888.00 2020-10-23 12:23:03.000 297 33905.57 340.21 17129.85 88888.00 2020-10-23 12:23:04.000 297 33905.59 340.19 17129.86 88888.00 2020-10-23 12:23:05.000 297 33905.58 340.16 17129.84 37988.39 2020-10-23 12:23:06.000 297 33905.55 340.18 17129.88 88888.00 2020-10-23 12:23:07.000 297 33905.57 340.20 17129.91 88888.00 2020-10-23 12:23:08.000 297 33905.60 340.22 17129.89 88888.00 2020-10-23 12:23:09.000 297 33905.61 340.21 17129.89 88888.00 2020-10-23 12:23:10.000 297 33905.60 340.20 17129.89 37988.44 2020-10-23 12:23:11.000 297 33905.61 340.18 17129.90 88888.00 2020-10-23 12:23:12.000 297 33905.64 340.21 17129.90 88888.00 2020-10-23 12:23:13.000 297 33905.67 340.25 17129.88 88888.00 2020-10-23 12:23:14.000 297 33905.63 340.23 17129.88 88888.00 2020-10-23 12:23:15.000 297 33905.63 340.22 17129.87 37988.49 2020-10-23 12:23:16.000 297 33905.66 340.21 17129.87 88888.00 2020-10-23 12:23:17.000 297 33905.69 340.22 17129.83 88888.00 2020-10-23 12:23:18.000 297 33905.71 340.20 17129.83 88888.00 2020-10-23 12:23:19.000 297 33905.71 340.20 17129.82 88888.00 2020-10-23 12:23:20.000 297 33905.69 340.19 17129.85 37988.49 2020-10-23 12:23:21.000 297 33905.69 340.18 17129.87 88888.00 2020-10-23 12:23:22.000 297 33905.68 340.17 17129.85 88888.00 2020-10-23 12:23:23.000 297 33905.67 340.16 17129.82 88888.00 2020-10-23 12:23:24.000 297 33905.72 340.15 17129.80 88888.00 2020-10-23 12:23:25.000 297 33905.73 340.14 17129.76 37988.49 2020-10-23 12:23:26.000 297 33905.72 340.15 17129.78 88888.00 2020-10-23 12:23:27.000 297 33905.69 340.14 17129.80 88888.00 2020-10-23 12:23:28.000 297 33905.73 340.13 17129.80 88888.00 2020-10-23 12:23:29.000 297 33905.73 340.10 17129.81 88888.00 2020-10-23 12:23:30.000 297 33905.72 340.11 17129.79 37988.49 2020-10-23 12:23:31.000 297 33905.75 340.18 17129.77 88888.00 2020-10-23 12:23:32.000 297 33905.76 340.19 17129.78 88888.00 2020-10-23 12:23:33.000 297 33905.73 340.15 17129.81 88888.00 2020-10-23 12:23:34.000 297 33905.73 340.13 17129.85 88888.00 2020-10-23 12:23:35.000 297 33905.80 340.14 17129.87 37988.46 2020-10-23 12:23:36.000 297 33905.78 340.15 17129.88 88888.00 2020-10-23 12:23:37.000 297 33905.73 340.16 17129.87 88888.00 2020-10-23 12:23:38.000 297 33905.73 340.17 17129.87 88888.00 2020-10-23 12:23:39.000 297 33905.71 340.16 17129.86 88888.00 2020-10-23 12:23:40.000 297 33905.69 340.16 17129.86 37988.49 2020-10-23 12:23:41.000 297 33905.68 340.06 17129.84 88888.00 2020-10-23 12:23:42.000 297 33905.70 340.01 17129.85 88888.00 2020-10-23 12:23:43.000 297 33905.69 340.01 17129.89 88888.00 2020-10-23 12:23:44.000 297 33905.69 340.00 17129.87 88888.00 2020-10-23 12:23:45.000 297 33905.66 340.02 17129.88 37988.43 2020-10-23 12:23:46.000 297 33905.64 340.01 17129.86 88888.00 2020-10-23 12:23:47.000 297 33905.63 339.98 17129.82 88888.00 2020-10-23 12:23:48.000 297 33905.64 339.98 17129.84 88888.00 2020-10-23 12:23:49.000 297 33905.64 339.96 17129.83 88888.00 2020-10-23 12:23:50.000 297 33905.63 339.97 17129.83 37988.50 2020-10-23 12:23:51.000 297 33905.62 339.94 17129.84 88888.00 2020-10-23 12:23:52.000 297 33905.61 339.94 17129.83 88888.00 2020-10-23 12:23:53.000 297 33905.61 339.95 17129.84 88888.00 2020-10-23 12:23:54.000 297 33905.61 339.98 17129.84 88888.00 2020-10-23 12:23:55.000 297 33905.61 339.95 17129.81 37988.41 2020-10-23 12:23:56.000 297 33905.62 339.94 17129.81 88888.00 2020-10-23 12:23:57.000 297 33905.61 339.97 17129.82 88888.00 2020-10-23 12:23:58.000 297 33905.61 339.98 17129.83 88888.00 2020-10-23 12:23:59.000 297 33905.64 340.00 17129.85 88888.00 2020-10-23 12:24:00.000 297 33905.60 339.94 17129.89 37988.43 2020-10-23 12:24:01.000 297 33905.54 339.94 17129.85 88888.00 2020-10-23 12:24:02.000 297 33905.55 339.96 17129.82 88888.00 2020-10-23 12:24:03.000 297 33905.56 340.01 17129.81 88888.00 2020-10-23 12:24:04.000 297 33905.57 340.03 17129.83 88888.00 2020-10-23 12:24:05.000 297 33905.59 340.02 17129.83 37988.37 2020-10-23 12:24:06.000 297 33905.60 340.00 17129.82 88888.00 2020-10-23 12:24:07.000 297 33905.60 339.96 17129.81 88888.00 2020-10-23 12:24:08.000 297 33905.56 339.97 17129.81 88888.00 2020-10-23 12:24:09.000 297 33905.52 339.99 17129.82 88888.00 2020-10-23 12:24:10.000 297 33905.53 340.00 17129.82 37988.45 2020-10-23 12:24:11.000 297 33905.56 340.00 17129.80 88888.00 2020-10-23 12:24:12.000 297 33905.57 339.97 17129.81 88888.00 2020-10-23 12:24:13.000 297 33905.52 339.99 17129.82 88888.00 2020-10-23 12:24:14.000 297 33905.55 340.02 17129.85 88888.00 2020-10-23 12:24:15.000 297 33905.55 340.02 17129.82 37988.30 2020-10-23 12:24:16.000 297 33905.59 339.99 17129.82 88888.00 2020-10-23 12:24:17.000 297 33905.58 339.97 17129.85 88888.00 2020-10-23 12:24:18.000 297 33905.60 339.98 17129.82 88888.00 2020-10-23 12:24:19.000 297 33905.63 339.94 17129.79 88888.00 2020-10-23 12:24:20.000 297 33905.57 339.93 17129.77 37988.35 2020-10-23 12:24:21.000 297 33905.57 339.95 17129.78 88888.00 2020-10-23 12:24:22.000 297 33905.57 339.92 17129.76 88888.00 2020-10-23 12:24:23.000 297 33905.56 339.90 17129.77 88888.00 2020-10-23 12:24:24.000 297 33905.53 339.91 17129.78 88888.00 2020-10-23 12:24:25.000 297 33905.53 339.92 17129.79 37988.37 2020-10-23 12:24:26.000 297 33905.55 339.90 17129.82 88888.00 2020-10-23 12:24:27.000 297 33905.55 339.89 17129.81 88888.00 2020-10-23 12:24:28.000 297 33905.56 339.94 17129.86 88888.00 2020-10-23 12:24:29.000 297 33905.54 339.94 17129.87 88888.00 2020-10-23 12:24:30.000 297 33905.49 339.93 17129.87 37988.35 2020-10-23 12:24:31.000 297 33905.53 339.93 17129.86 88888.00 2020-10-23 12:24:32.000 297 33905.55 339.91 17129.87 88888.00 2020-10-23 12:24:33.000 297 33905.53 339.92 17129.82 88888.00 2020-10-23 12:24:34.000 297 33905.52 339.90 17129.79 88888.00 2020-10-23 12:24:35.000 297 33905.49 339.84 17129.79 37988.31 2020-10-23 12:24:36.000 297 33905.51 339.84 17129.76 88888.00 2020-10-23 12:24:37.000 297 33905.54 339.87 17129.78 88888.00 2020-10-23 12:24:38.000 297 33905.53 339.82 17129.78 88888.00 2020-10-23 12:24:39.000 297 33905.49 339.81 17129.79 88888.00 2020-10-23 12:24:40.000 297 33905.49 339.82 17129.75 37988.32 2020-10-23 12:24:41.000 297 33905.51 339.83 17129.77 88888.00 2020-10-23 12:24:42.000 297 33905.48 339.85 17129.73 88888.00 2020-10-23 12:24:43.000 297 33905.49 339.82 17129.73 88888.00 2020-10-23 12:24:44.000 297 33905.48 339.76 17129.75 88888.00 2020-10-23 12:24:45.000 297 33905.45 339.79 17129.74 37988.28 2020-10-23 12:24:46.000 297 33905.45 339.83 17129.74 88888.00 2020-10-23 12:24:47.000 297 33905.47 339.85 17129.72 88888.00 2020-10-23 12:24:48.000 297 33905.53 339.89 17129.72 88888.00 2020-10-23 12:24:49.000 297 33905.52 339.87 17129.74 88888.00 2020-10-23 12:24:50.000 297 33905.48 339.83 17129.79 37988.26 2020-10-23 12:24:51.000 297 33905.47 339.85 17129.78 88888.00 2020-10-23 12:24:52.000 297 33905.51 339.88 17129.77 88888.00 2020-10-23 12:24:53.000 297 33905.53 339.85 17129.79 88888.00 2020-10-23 12:24:54.000 297 33905.50 339.79 17129.85 88888.00 2020-10-23 12:24:55.000 297 33905.52 339.78 17129.84 37988.38 2020-10-23 12:24:56.000 297 33905.55 339.82 17129.82 88888.00 2020-10-23 12:24:57.000 297 33905.53 339.80 17129.80 88888.00 2020-10-23 12:24:58.000 297 33905.54 339.79 17129.82 88888.00 2020-10-23 12:24:59.000 297 33905.57 339.78 17129.79 88888.00 2020-10-23 12:25:00.000 297 33905.55 339.80 17129.79 37988.29 2020-10-23 12:25:01.000 297 33905.56 339.80 17129.80 88888.00 2020-10-23 12:25:02.000 297 33905.55 339.79 17129.79 88888.00 2020-10-23 12:25:03.000 297 33905.55 339.75 17129.81 88888.00 2020-10-23 12:25:04.000 297 33905.57 339.81 17129.81 88888.00 2020-10-23 12:25:05.000 297 33905.57 339.79 17129.83 37988.33 2020-10-23 12:25:06.000 297 33905.54 339.78 17129.85 88888.00 2020-10-23 12:25:07.000 297 33905.58 339.79 17129.81 88888.00 2020-10-23 12:25:08.000 297 33905.58 339.77 17129.80 88888.00 2020-10-23 12:25:09.000 297 33905.53 339.75 17129.82 88888.00 2020-10-23 12:25:10.000 297 33905.51 339.77 17129.77 37988.27 2020-10-23 12:25:11.000 297 33905.55 339.73 17129.77 88888.00 2020-10-23 12:25:12.000 297 33905.58 339.73 17129.77 88888.00 2020-10-23 12:25:13.000 297 33905.53 339.72 17129.76 88888.00 2020-10-23 12:25:14.000 297 33905.50 339.74 17129.80 88888.00 2020-10-23 12:25:15.000 297 33905.50 339.78 17129.79 37988.29 2020-10-23 12:25:16.000 297 33905.48 339.78 17129.80 88888.00 2020-10-23 12:25:17.000 297 33905.53 339.77 17129.82 88888.00 2020-10-23 12:25:18.000 297 33905.55 339.73 17129.79 88888.00 2020-10-23 12:25:19.000 297 33905.55 339.82 17129.79 88888.00 2020-10-23 12:25:20.000 297 33905.51 339.84 17129.77 37988.32 2020-10-23 12:25:21.000 297 33905.53 339.87 17129.80 88888.00 2020-10-23 12:25:22.000 297 33905.56 339.84 17129.77 88888.00 2020-10-23 12:25:23.000 297 33905.53 339.85 17129.78 88888.00 2020-10-23 12:25:24.000 297 33905.54 339.86 17129.84 88888.00 2020-10-23 12:25:25.000 297 33905.51 339.81 17129.82 37988.34 2020-10-23 12:25:26.000 297 33905.47 339.77 17129.80 88888.00 2020-10-23 12:25:27.000 297 33905.48 339.76 17129.80 88888.00 2020-10-23 12:25:28.000 297 33905.48 339.76 17129.80 88888.00 2020-10-23 12:25:29.000 297 33905.48 339.73 17129.79 88888.00 2020-10-23 12:25:30.000 297 33905.49 339.70 17129.75 37988.24 2020-10-23 12:25:31.000 297 33905.45 339.68 17129.73 88888.00 2020-10-23 12:25:32.000 297 33905.45 339.72 17129.75 88888.00 2020-10-23 12:25:33.000 297 33905.46 339.79 17129.81 88888.00 2020-10-23 12:25:34.000 297 33905.48 339.84 17129.82 88888.00 2020-10-23 12:25:35.000 297 33905.48 339.78 17129.80 37988.20 2020-10-23 12:25:36.000 297 33905.47 339.73 17129.80 88888.00 2020-10-23 12:25:37.000 297 33905.45 339.72 17129.80 88888.00 2020-10-23 12:25:38.000 297 33905.44 339.76 17129.76 88888.00 2020-10-23 12:25:39.000 297 33905.44 339.78 17129.75 88888.00 2020-10-23 12:25:40.000 297 33905.44 339.79 17129.75 37988.19 2020-10-23 12:25:41.000 297 33905.39 339.79 17129.78 88888.00 2020-10-23 12:25:42.000 297 33905.35 339.72 17129.80 88888.00 2020-10-23 12:25:43.000 297 33905.38 339.74 17129.79 88888.00 2020-10-23 12:25:44.000 297 33905.39 339.74 17129.78 88888.00 2020-10-23 12:25:45.000 297 33905.39 339.76 17129.80 37988.17 2020-10-23 12:25:46.000 297 33905.37 339.78 17129.76 88888.00 2020-10-23 12:25:47.000 297 33905.36 339.77 17129.75 88888.00 2020-10-23 12:25:48.000 297 33905.40 339.74 17129.79 88888.00 2020-10-23 12:25:49.000 297 33905.35 339.77 17129.80 88888.00 2020-10-23 12:25:50.000 297 33905.43 339.84 17129.78 37988.16 2020-10-23 12:25:51.000 297 33905.41 339.85 17129.74 88888.00 2020-10-23 12:25:52.000 297 33905.38 339.85 17129.70 88888.00 2020-10-23 12:25:53.000 297 33905.39 339.87 17129.72 88888.00 2020-10-23 12:25:54.000 297 33905.39 339.83 17129.73 88888.00 2020-10-23 12:25:55.000 297 33905.41 339.82 17129.72 37988.08 2020-10-23 12:25:56.000 297 33905.39 339.85 17129.74 88888.00 2020-10-23 12:25:57.000 297 33905.38 339.93 17129.74 88888.00 2020-10-23 12:25:58.000 297 33905.38 339.93 17129.73 88888.00 2020-10-23 12:25:59.000 297 33905.36 339.93 17129.70 88888.00 2020-10-23 12:26:00.000 297 33905.36 339.93 17129.68 37988.13 2020-10-23 12:26:01.000 297 33905.32 339.94 17129.68 88888.00 2020-10-23 12:26:02.000 297 33905.29 339.93 17129.70 88888.00 2020-10-23 12:26:03.000 297 33905.30 339.98 17129.72 88888.00 2020-10-23 12:26:04.000 297 33905.31 339.96 17129.73 88888.00 2020-10-23 12:26:05.000 297 33905.30 339.96 17129.70 37988.10 2020-10-23 12:26:06.000 297 33905.29 339.94 17129.72 88888.00 2020-10-23 12:26:07.000 297 33905.26 339.94 17129.70 88888.00 2020-10-23 12:26:08.000 297 33905.25 339.93 17129.70 88888.00 2020-10-23 12:26:09.000 297 33905.26 339.94 17129.71 88888.00 2020-10-23 12:26:10.000 297 33905.24 339.89 17129.72 37988.05 2020-10-23 12:26:11.000 297 33905.24 339.88 17129.74 88888.00 2020-10-23 12:26:12.000 297 33905.27 339.89 17129.74 88888.00 2020-10-23 12:26:13.000 297 33905.22 339.90 17129.73 88888.00 2020-10-23 12:26:14.000 297 33905.17 339.91 17129.70 88888.00 2020-10-23 12:26:15.000 297 33905.21 339.95 17129.74 37988.00 2020-10-23 12:26:16.000 297 33905.23 339.95 17129.72 88888.00 2020-10-23 12:26:17.000 297 33905.20 339.92 17129.72 88888.00 2020-10-23 12:26:18.000 297 33905.20 339.89 17129.74 88888.00 2020-10-23 12:26:19.000 297 33905.20 339.88 17129.70 88888.00 2020-10-23 12:26:20.000 297 33905.16 339.90 17129.74 37988.03 2020-10-23 12:26:21.000 297 33905.14 339.87 17129.80 88888.00 2020-10-23 12:26:22.000 297 33905.16 339.86 17129.73 88888.00 2020-10-23 12:26:23.000 297 33905.15 339.90 17129.73 88888.00 2020-10-23 12:26:24.000 297 33905.15 339.93 17129.70 88888.00 2020-10-23 12:26:25.000 297 33905.18 339.93 17129.69 37987.95 2020-10-23 12:26:26.000 297 33905.14 339.87 17129.69 88888.00 2020-10-23 12:26:27.000 297 33905.09 339.87 17129.71 88888.00 2020-10-23 12:26:28.000 297 33905.12 339.85 17129.70 88888.00 2020-10-23 12:26:29.000 297 33905.13 339.80 17129.71 88888.00 2020-10-23 12:26:30.000 297 33905.15 339.78 17129.68 37987.89 2020-10-23 12:26:31.000 297 33905.13 339.81 17129.71 88888.00 2020-10-23 12:26:32.000 297 33905.10 339.80 17129.73 88888.00 2020-10-23 12:26:33.000 297 33905.11 339.83 17129.71 88888.00 2020-10-23 12:26:34.000 297 33905.09 339.85 17129.70 88888.00 2020-10-23 12:26:35.000 297 33905.11 339.85 17129.69 37987.92 2020-10-23 12:26:36.000 297 33905.12 339.83 17129.70 88888.00 2020-10-23 12:26:37.000 297 33905.09 339.81 17129.72 88888.00 2020-10-23 12:26:38.000 297 33905.09 339.81 17129.75 88888.00 2020-10-23 12:26:39.000 297 33905.05 339.83 17129.74 88888.00 2020-10-23 12:26:40.000 297 33905.03 339.82 17129.70 37987.88 2020-10-23 12:26:41.000 297 33905.00 339.81 17129.68 88888.00 2020-10-23 12:26:42.000 297 33904.99 339.84 17129.66 88888.00 2020-10-23 12:26:43.000 297 33904.99 339.82 17129.63 88888.00 2020-10-23 12:26:44.000 297 33904.97 339.80 17129.65 88888.00 2020-10-23 12:26:45.000 297 33904.96 339.83 17129.65 37987.71 2020-10-23 12:26:46.000 297 33904.96 339.83 17129.63 88888.00 2020-10-23 12:26:47.000 297 33904.98 339.83 17129.67 88888.00 2020-10-23 12:26:48.000 297 33904.97 339.84 17129.67 88888.00 2020-10-23 12:26:49.000 297 33904.97 339.81 17129.68 88888.00 2020-10-23 12:26:50.000 297 33904.98 339.80 17129.70 37987.84 2020-10-23 12:26:51.000 297 33904.97 339.79 17129.74 88888.00 2020-10-23 12:26:52.000 297 33904.98 339.81 17129.70 88888.00 2020-10-23 12:26:53.000 297 33904.99 339.79 17129.68 88888.00 2020-10-23 12:26:54.000 297 33904.94 339.82 17129.70 88888.00 2020-10-23 12:26:55.000 297 33904.89 339.83 17129.69 37987.66 2020-10-23 12:26:56.000 297 33904.89 339.81 17129.72 88888.00 2020-10-23 12:26:57.000 297 33904.91 339.81 17129.71 88888.00 2020-10-23 12:26:58.000 297 33904.95 339.79 17129.67 88888.00 2020-10-23 12:26:59.000 297 33904.89 339.76 17129.68 88888.00 2020-10-23 12:27:00.000 297 33904.83 339.74 17129.69 37987.59 2020-10-23 12:27:01.000 297 33904.85 339.78 17129.72 88888.00 2020-10-23 12:27:02.000 297 33904.84 339.79 17129.75 88888.00 2020-10-23 12:27:03.000 297 33904.84 339.80 17129.74 88888.00 2020-10-23 12:27:04.000 297 33904.85 339.81 17129.73 88888.00 2020-10-23 12:27:05.000 297 33904.85 339.81 17129.73 37987.64 2020-10-23 12:27:06.000 297 33904.83 339.81 17129.73 88888.00 2020-10-23 12:27:07.000 297 33904.82 339.78 17129.71 88888.00 2020-10-23 12:27:08.000 297 33904.81 339.75 17129.69 88888.00 2020-10-23 12:27:09.000 297 33904.80 339.72 17129.73 88888.00 2020-10-23 12:27:10.000 297 33904.77 339.76 17129.66 37987.66 2020-10-23 12:27:11.000 297 33904.76 339.80 17129.65 88888.00 2020-10-23 12:27:12.000 297 33904.77 339.75 17129.63 88888.00 2020-10-23 12:27:13.000 297 33904.78 339.76 17129.65 88888.00 2020-10-23 12:27:14.000 297 33904.79 339.77 17129.64 88888.00 2020-10-23 12:27:15.000 297 33904.75 339.77 17129.64 37987.61 2020-10-23 12:27:16.000 297 33904.70 339.79 17129.66 88888.00 2020-10-23 12:27:17.000 297 33904.69 339.76 17129.63 88888.00 2020-10-23 12:27:18.000 297 33904.70 339.72 17129.63 88888.00 2020-10-23 12:27:19.000 297 33904.66 339.69 17129.65 88888.00 2020-10-23 12:27:20.000 297 33904.65 339.70 17129.62 37987.61 2020-10-23 12:27:21.000 297 33904.64 339.71 17129.62 88888.00 2020-10-23 12:27:22.000 297 33904.64 339.73 17129.61 88888.00 2020-10-23 12:27:23.000 297 33904.67 339.72 17129.64 88888.00 2020-10-23 12:27:24.000 297 33904.61 339.76 17129.63 88888.00 2020-10-23 12:27:25.000 297 33904.57 339.81 17129.62 37987.52 2020-10-23 12:27:26.000 297 33904.57 339.79 17129.60 88888.00 2020-10-23 12:27:27.000 297 33904.56 339.77 17129.60 88888.00 2020-10-23 12:27:28.000 297 33904.55 339.81 17129.57 88888.00 2020-10-23 12:27:29.000 297 33904.54 339.81 17129.57 88888.00 2020-10-23 12:27:30.000 297 33904.52 339.79 17129.61 37987.47 2020-10-23 12:27:31.000 297 33904.47 339.77 17129.59 88888.00 2020-10-23 12:27:32.000 297 33904.46 339.77 17129.64 88888.00 2020-10-23 12:27:33.000 297 33904.48 339.75 17129.65 88888.00 2020-10-23 12:27:34.000 297 33904.50 339.75 17129.65 88888.00 2020-10-23 12:27:35.000 297 33904.50 339.74 17129.66 37987.32 2020-10-23 12:27:36.000 297 33904.52 339.70 17129.61 88888.00 2020-10-23 12:27:37.000 297 33904.47 339.67 17129.58 88888.00 2020-10-23 12:27:38.000 297 33904.50 339.69 17129.58 88888.00 2020-10-23 12:27:39.000 297 33904.49 339.69 17129.59 88888.00 2020-10-23 12:27:40.000 297 33904.46 339.67 17129.58 37987.37 2020-10-23 12:27:41.000 297 33904.43 339.69 17129.59 88888.00 2020-10-23 12:27:42.000 297 33904.45 339.73 17129.59 88888.00 2020-10-23 12:27:43.000 297 33904.43 339.69 17129.58 88888.00 2020-10-23 12:27:44.000 297 33904.46 339.73 17129.58 88888.00 2020-10-23 12:27:45.000 297 33904.41 339.68 17129.56 37987.25 2020-10-23 12:27:46.000 297 33904.37 339.67 17129.58 88888.00 2020-10-23 12:27:47.000 297 33904.37 339.70 17129.61 88888.00 2020-10-23 12:27:48.000 297 33904.42 339.64 17129.60 88888.00 2020-10-23 12:27:49.000 297 33904.38 339.66 17129.61 88888.00 2020-10-23 12:27:50.000 297 33904.39 339.72 17129.61 37987.27 2020-10-23 12:27:51.000 297 33904.40 339.72 17129.60 88888.00 2020-10-23 12:27:52.000 297 33904.39 339.72 17129.59 88888.00 2020-10-23 12:27:53.000 297 33904.37 339.69 17129.58 88888.00 2020-10-23 12:27:54.000 297 33904.35 339.69 17129.55 88888.00 2020-10-23 12:27:55.000 297 33904.35 339.73 17129.59 37987.26 2020-10-23 12:27:56.000 297 33904.35 339.74 17129.61 88888.00 2020-10-23 12:27:57.000 297 33904.38 339.75 17129.60 88888.00 2020-10-23 12:27:58.000 297 33904.37 339.71 17129.60 88888.00 2020-10-23 12:27:59.000 297 33904.36 339.75 17129.60 88888.00 2020-10-23 12:28:00.000 297 33904.38 339.76 17129.60 37987.19 2020-10-23 12:28:01.000 297 33904.35 339.77 17129.60 88888.00 2020-10-23 12:28:02.000 297 33904.34 339.75 17129.59 88888.00 2020-10-23 12:28:03.000 297 33904.33 339.77 17129.58 88888.00 2020-10-23 12:28:04.000 297 33904.35 339.77 17129.53 88888.00 2020-10-23 12:28:05.000 297 33904.33 339.78 17129.55 37987.23 2020-10-23 12:28:06.000 297 33904.38 339.79 17129.58 88888.00 2020-10-23 12:28:07.000 297 33904.37 339.77 17129.65 88888.00 2020-10-23 12:28:08.000 297 33904.35 339.79 17129.64 88888.00 2020-10-23 12:28:09.000 297 33904.31 339.76 17129.61 88888.00 2020-10-23 12:28:10.000 297 33904.30 339.74 17129.63 37987.16 2020-10-23 12:28:11.000 297 33904.26 339.77 17129.61 88888.00 2020-10-23 12:28:12.000 297 33904.29 339.75 17129.62 88888.00 2020-10-23 12:28:13.000 297 33904.26 339.70 17129.56 88888.00 2020-10-23 12:28:14.000 297 33904.26 339.72 17129.57 88888.00 2020-10-23 12:28:15.000 297 33904.28 339.75 17129.55 37987.08 2020-10-23 12:28:16.000 297 33904.22 339.69 17129.59 88888.00 2020-10-23 12:28:17.000 297 33904.19 339.66 17129.59 88888.00 2020-10-23 12:28:18.000 297 33904.19 339.68 17129.62 88888.00 2020-10-23 12:28:19.000 297 33904.18 339.67 17129.61 88888.00 2020-10-23 12:28:20.000 297 33904.22 339.69 17129.59 37987.05 2020-10-23 12:28:21.000 297 33904.20 339.69 17129.62 88888.00 2020-10-23 12:28:22.000 297 33904.18 339.67 17129.56 88888.00 2020-10-23 12:28:23.000 297 33904.19 339.66 17129.56 88888.00 2020-10-23 12:28:24.000 297 33904.19 339.71 17129.59 88888.00 2020-10-23 12:28:25.000 297 33904.18 339.69 17129.56 37987.04 2020-10-23 12:28:26.000 297 33904.16 339.70 17129.51 88888.00 2020-10-23 12:28:27.000 297 33904.19 339.69 17129.57 88888.00 2020-10-23 12:28:28.000 297 33904.17 339.68 17129.59 88888.00 2020-10-23 12:28:29.000 297 33904.15 339.71 17129.56 88888.00 2020-10-23 12:28:30.000 297 33904.15 339.72 17129.51 37987.08 2020-10-23 12:28:31.000 297 33904.16 339.72 17129.52 88888.00 2020-10-23 12:28:32.000 297 33904.17 339.72 17129.52 88888.00 2020-10-23 12:28:33.000 297 33904.17 339.72 17129.51 88888.00 2020-10-23 12:28:34.000 297 33904.16 339.72 17129.56 88888.00 2020-10-23 12:28:35.000 297 33904.14 339.73 17129.58 37987.06 2020-10-23 12:28:36.000 297 33904.12 339.71 17129.58 88888.00 2020-10-23 12:28:37.000 297 33904.13 339.70 17129.58 88888.00 2020-10-23 12:28:38.000 297 33904.16 339.74 17129.56 88888.00 2020-10-23 12:28:39.000 297 33904.11 339.68 17129.57 88888.00 2020-10-23 12:28:40.000 297 33904.11 339.71 17129.59 37987.10 2020-10-23 12:28:41.000 297 33904.11 339.75 17129.60 88888.00 2020-10-23 12:28:42.000 297 33904.11 339.79 17129.56 88888.00 2020-10-23 12:28:43.000 297 33904.08 339.75 17129.58 88888.00 2020-10-23 12:28:44.000 297 33904.09 339.71 17129.61 88888.00 2020-10-23 12:28:45.000 297 33904.10 339.71 17129.58 37986.97 2020-10-23 12:28:46.000 297 33904.09 339.67 17129.56 88888.00 2020-10-23 12:28:47.000 297 33904.12 339.67 17129.55 88888.00 2020-10-23 12:28:48.000 297 33904.14 339.64 17129.54 88888.00 2020-10-23 12:28:49.000 297 33904.13 339.63 17129.57 88888.00 2020-10-23 12:28:50.000 297 33904.13 339.65 17129.59 37986.98 2020-10-23 12:28:51.000 297 33904.12 339.65 17129.55 88888.00 2020-10-23 12:28:52.000 297 33904.15 339.64 17129.57 88888.00 2020-10-23 12:28:53.000 297 33904.14 339.70 17129.55 88888.00 2020-10-23 12:28:54.000 297 33904.17 339.74 17129.55 88888.00 2020-10-23 12:28:55.000 297 33904.14 339.76 17129.60 37987.09 2020-10-23 12:28:56.000 297 33904.12 339.71 17129.57 88888.00 2020-10-23 12:28:57.000 297 33904.17 339.67 17129.56 88888.00 2020-10-23 12:28:58.000 297 33904.16 339.67 17129.54 88888.00 2020-10-23 12:28:59.000 297 33904.16 339.69 17129.57 88888.00 2020-10-23 12:29:00.000 297 33904.16 339.65 17129.58 37987.02 2020-10-23 12:29:01.000 297 33904.16 339.65 17129.56 88888.00 2020-10-23 12:29:02.000 297 33904.14 339.68 17129.61 88888.00 2020-10-23 12:29:03.000 297 33904.14 339.68 17129.61 88888.00 2020-10-23 12:29:04.000 297 33904.15 339.68 17129.62 88888.00 2020-10-23 12:29:05.000 297 33904.13 339.67 17129.58 37986.96 2020-10-23 12:29:06.000 297 33904.14 339.67 17129.58 88888.00 2020-10-23 12:29:07.000 297 33904.17 339.67 17129.58 88888.00 2020-10-23 12:29:08.000 297 33904.18 339.66 17129.56 88888.00 2020-10-23 12:29:09.000 297 33904.15 339.61 17129.58 88888.00 2020-10-23 12:29:10.000 297 33904.14 339.64 17129.53 37986.96 2020-10-23 12:29:11.000 297 33904.16 339.64 17129.53 88888.00 2020-10-23 12:29:12.000 297 33904.16 339.66 17129.50 88888.00 2020-10-23 12:29:13.000 297 33904.13 339.65 17129.50 88888.00 2020-10-23 12:29:14.000 297 33904.08 339.62 17129.47 88888.00 2020-10-23 12:29:15.000 297 33904.03 339.63 17129.47 37987.00 2020-10-23 12:29:16.000 297 33904.07 339.64 17129.48 88888.00 2020-10-23 12:29:17.000 297 33904.08 339.61 17129.48 88888.00 2020-10-23 12:29:18.000 297 33904.15 339.61 17129.46 88888.00 2020-10-23 12:29:19.000 297 33904.16 339.64 17129.44 88888.00 2020-10-23 12:29:20.000 297 33904.16 339.59 17129.44 37986.99 2020-10-23 12:29:21.000 297 33904.12 339.61 17129.40 88888.00 2020-10-23 12:29:22.000 297 33904.11 339.64 17129.45 88888.00 2020-10-23 12:29:23.000 297 33904.10 339.64 17129.43 88888.00 2020-10-23 12:29:24.000 297 33904.14 339.61 17129.46 88888.00 2020-10-23 12:29:25.000 297 33904.13 339.69 17129.49 37986.95 2020-10-23 12:29:26.000 297 33904.20 339.78 17129.50 88888.00 2020-10-23 12:29:27.000 297 33904.20 339.78 17129.47 88888.00 2020-10-23 12:29:28.000 297 33904.18 339.74 17129.47 88888.00 2020-10-23 12:29:29.000 297 33904.18 339.77 17129.48 88888.00 2020-10-23 12:29:30.000 297 33904.18 339.72 17129.52 37987.01 2020-10-23 12:29:31.000 297 33904.17 339.75 17129.54 88888.00 2020-10-23 12:29:32.000 297 33904.20 339.75 17129.55 88888.00 2020-10-23 12:29:33.000 297 33904.20 339.73 17129.48 88888.00 2020-10-23 12:29:34.000 297 33904.21 339.75 17129.47 88888.00 2020-10-23 12:29:35.000 297 33904.18 339.72 17129.48 37986.99 2020-10-23 12:29:36.000 297 33904.18 339.68 17129.51 88888.00 2020-10-23 12:29:37.000 297 33904.18 339.69 17129.51 88888.00 2020-10-23 12:29:38.000 297 33904.18 339.70 17129.52 88888.00 2020-10-23 12:29:39.000 297 33904.16 339.72 17129.51 88888.00 2020-10-23 12:29:40.000 297 33904.15 339.71 17129.54 37987.06 2020-10-23 12:29:41.000 297 33904.18 339.73 17129.53 88888.00 2020-10-23 12:29:42.000 297 33904.20 339.72 17129.52 88888.00 2020-10-23 12:29:43.000 297 33904.18 339.75 17129.51 88888.00 2020-10-23 12:29:44.000 297 33904.20 339.74 17129.50 88888.00 2020-10-23 12:29:45.000 297 33904.19 339.73 17129.50 37987.04 2020-10-23 12:29:46.000 297 33904.18 339.73 17129.49 88888.00 2020-10-23 12:29:47.000 297 33904.19 339.75 17129.48 88888.00 2020-10-23 12:29:48.000 297 33904.18 339.74 17129.44 88888.00 2020-10-23 12:29:49.000 297 33904.16 339.70 17129.46 88888.00 2020-10-23 12:29:50.000 297 33904.13 339.75 17129.50 37986.90 2020-10-23 12:29:51.000 297 33904.14 339.76 17129.45 88888.00 2020-10-23 12:29:52.000 297 33904.15 339.77 17129.51 88888.00 2020-10-23 12:29:53.000 297 33904.12 339.76 17129.51 88888.00 2020-10-23 12:29:54.000 297 33904.10 339.74 17129.48 88888.00 2020-10-23 12:29:55.000 297 33904.09 339.77 17129.46 37986.97 2020-10-23 12:29:56.000 297 33904.05 339.75 17129.47 88888.00 2020-10-23 12:29:57.000 297 33904.06 339.77 17129.48 88888.00 2020-10-23 12:29:58.000 297 33904.11 339.80 17129.47 88888.00 2020-10-23 12:29:59.000 297 33904.11 339.79 17129.45 88888.00 2020-10-23 12:30:00.000 297 33904.17 339.75 17129.42 37987.02 2020-10-23 12:30:01.000 297 33904.18 339.77 17129.41 88888.00 2020-10-23 12:30:02.000 297 33904.17 339.81 17129.38 88888.00 2020-10-23 12:30:03.000 297 33904.15 339.81 17129.38 88888.00 2020-10-23 12:30:04.000 297 33904.12 339.79 17129.39 88888.00 2020-10-23 12:30:05.000 297 33904.12 339.78 17129.37 37986.96 2020-10-23 12:30:06.000 297 33904.11 339.82 17129.38 88888.00 2020-10-23 12:30:07.000 297 33904.11 339.82 17129.41 88888.00 2020-10-23 12:30:08.000 297 33904.14 339.78 17129.40 88888.00 2020-10-23 12:30:09.000 297 33904.14 339.74 17129.38 88888.00 2020-10-23 12:30:10.000 297 33904.16 339.78 17129.40 37986.91 2020-10-23 12:30:11.000 297 33904.20 339.79 17129.41 88888.00 2020-10-23 12:30:12.000 297 33904.22 339.83 17129.41 88888.00 2020-10-23 12:30:13.000 297 33904.16 339.83 17129.43 88888.00 2020-10-23 12:30:14.000 297 33904.15 339.82 17129.41 88888.00 2020-10-23 12:30:15.000 297 33904.16 339.82 17129.39 37987.00 2020-10-23 12:30:16.000 297 33904.17 339.83 17129.40 88888.00 2020-10-23 12:30:17.000 297 33904.16 339.76 17129.39 88888.00 2020-10-23 12:30:18.000 297 33904.21 339.78 17129.39 88888.00 2020-10-23 12:30:19.000 297 33904.20 339.81 17129.40 88888.00 2020-10-23 12:30:20.000 297 33904.21 339.82 17129.43 37986.95 2020-10-23 12:30:21.000 297 33904.20 339.81 17129.43 88888.00 2020-10-23 12:30:22.000 297 33904.18 339.82 17129.40 88888.00 2020-10-23 12:30:23.000 297 33904.20 339.84 17129.35 88888.00 2020-10-23 12:30:24.000 297 33904.22 339.85 17129.37 88888.00 2020-10-23 12:30:25.000 297 33904.19 339.86 17129.40 37987.08 2020-10-23 12:30:26.000 297 33904.19 339.87 17129.44 88888.00 2020-10-23 12:30:27.000 297 33904.13 339.84 17129.43 88888.00 2020-10-23 12:30:28.000 297 33904.16 339.86 17129.43 88888.00 2020-10-23 12:30:29.000 297 33904.17 339.87 17129.43 88888.00 2020-10-23 12:30:30.000 297 33904.17 339.88 17129.43 37986.97 2020-10-23 12:30:31.000 297 33904.14 339.85 17129.37 88888.00 2020-10-23 12:30:32.000 297 33904.13 339.85 17129.43 88888.00 2020-10-23 12:30:33.000 297 33904.10 339.87 17129.46 88888.00 2020-10-23 12:30:34.000 297 33904.12 339.85 17129.50 88888.00 2020-10-23 12:30:35.000 297 33904.11 339.83 17129.49 37986.91 2020-10-23 12:30:36.000 297 33904.10 339.80 17129.48 88888.00 2020-10-23 12:30:37.000 297 33904.11 339.81 17129.50 88888.00 2020-10-23 12:30:38.000 297 33904.11 339.81 17129.54 88888.00 2020-10-23 12:30:39.000 297 33904.10 339.80 17129.48 88888.00 2020-10-23 12:30:40.000 297 33904.09 339.83 17129.46 37986.87 2020-10-23 12:30:41.000 297 33904.09 339.84 17129.46 88888.00 2020-10-23 12:30:42.000 297 33904.06 339.84 17129.47 88888.00 2020-10-23 12:30:43.000 297 33904.07 339.85 17129.45 88888.00 2020-10-23 12:30:44.000 297 33904.10 339.86 17129.48 88888.00 2020-10-23 12:30:45.000 297 33904.07 339.83 17129.45 37986.92 2020-10-23 12:30:46.000 297 33904.04 339.83 17129.36 88888.00 2020-10-23 12:30:47.000 297 33904.07 339.88 17129.41 88888.00 2020-10-23 12:30:48.000 297 33904.04 339.88 17129.46 88888.00 2020-10-23 12:30:49.000 297 33904.02 339.86 17129.49 88888.00 2020-10-23 12:30:50.000 297 33904.00 339.90 17129.50 37986.85 2020-10-23 12:30:51.000 297 33903.99 339.87 17129.47 88888.00 2020-10-23 12:30:52.000 297 33904.01 339.87 17129.50 88888.00 2020-10-23 12:30:53.000 297 33904.01 339.89 17129.52 88888.00 2020-10-23 12:30:54.000 297 33904.03 339.92 17129.50 88888.00 2020-10-23 12:30:55.000 297 33904.04 339.95 17129.55 37986.85 2020-10-23 12:30:56.000 297 33904.03 339.98 17129.54 88888.00 2020-10-23 12:30:57.000 297 33904.01 339.92 17129.52 88888.00 2020-10-23 12:30:58.000 297 33903.98 339.91 17129.54 88888.00 2020-10-23 12:30:59.000 297 33903.95 339.92 17129.52 88888.00 2020-10-23 12:31:00.000 297 33903.97 339.92 17129.49 37986.86 2020-10-23 12:31:01.000 297 33903.98 339.90 17129.46 88888.00 2020-10-23 12:31:02.000 297 33903.98 339.91 17129.48 88888.00 2020-10-23 12:31:03.000 297 33903.96 339.87 17129.43 88888.00 2020-10-23 12:31:04.000 297 33903.95 339.89 17129.49 88888.00 2020-10-23 12:31:05.000 297 33903.92 339.86 17129.47 37986.76 2020-10-23 12:31:06.000 297 33903.93 339.92 17129.49 88888.00 2020-10-23 12:31:07.000 297 33903.90 339.87 17129.43 88888.00 2020-10-23 12:31:08.000 297 33903.90 339.87 17129.45 88888.00 2020-10-23 12:31:09.000 297 33903.91 339.86 17129.46 88888.00 2020-10-23 12:31:10.000 297 33903.90 339.82 17129.43 37986.84 2020-10-23 12:31:11.000 297 33903.82 339.82 17129.39 88888.00 2020-10-23 12:31:12.000 297 33903.83 339.80 17129.25 88888.00 2020-10-23 12:31:13.000 297 33903.84 339.85 17129.41 88888.00 2020-10-23 12:31:14.000 297 33903.81 339.89 17129.58 88888.00 2020-10-23 12:31:15.000 297 33903.79 339.84 17129.49 37986.77 2020-10-23 12:31:16.000 297 33903.81 339.85 17129.45 88888.00 2020-10-23 12:31:17.000 297 33903.78 339.85 17129.44 88888.00 2020-10-23 12:31:18.000 297 33903.76 339.84 17129.43 88888.00 2020-10-23 12:31:19.000 297 33903.76 339.85 17129.44 88888.00 2020-10-23 12:31:20.000 297 33903.74 339.80 17129.36 37986.72 2020-10-23 12:31:21.000 297 33903.77 339.81 17129.42 88888.00 2020-10-23 12:31:22.000 297 33903.75 339.84 17129.43 88888.00 2020-10-23 12:31:23.000 297 33903.72 339.88 17129.46 88888.00 2020-10-23 12:31:24.000 297 33903.71 339.89 17129.46 88888.00 2020-10-23 12:31:25.000 297 33903.69 339.88 17129.45 37986.66 2020-10-23 12:31:26.000 297 33903.67 339.85 17129.46 88888.00 2020-10-23 12:31:27.000 297 33903.67 339.85 17129.46 88888.00 2020-10-23 12:31:28.000 297 33903.66 339.89 17129.45 88888.00 2020-10-23 12:31:29.000 297 33903.66 339.88 17129.51 88888.00 2020-10-23 12:31:30.000 297 33903.65 339.85 17129.47 37986.58 2020-10-23 12:31:31.000 297 33903.65 339.80 17129.47 88888.00 2020-10-23 12:31:32.000 297 33903.65 339.84 17129.46 88888.00 2020-10-23 12:31:33.000 297 33903.65 339.88 17129.44 88888.00 2020-10-23 12:31:34.000 297 33903.65 339.89 17129.44 88888.00 2020-10-23 12:31:35.000 297 33903.63 339.88 17129.41 37986.46 2020-10-23 12:31:36.000 297 33903.62 339.86 17129.45 88888.00 2020-10-23 12:31:37.000 297 33903.62 339.89 17129.44 88888.00 2020-10-23 12:31:38.000 297 33903.59 339.88 17129.43 88888.00 2020-10-23 12:31:39.000 297 33903.61 339.92 17129.46 88888.00 2020-10-23 12:31:40.000 297 33903.61 339.94 17129.45 37986.47 2020-10-23 12:31:41.000 297 33903.60 339.95 17129.45 88888.00 2020-10-23 12:31:42.000 297 33903.58 339.92 17129.46 88888.00 2020-10-23 12:31:43.000 297 33903.55 339.95 17129.46 88888.00 2020-10-23 12:31:44.000 297 33903.54 339.96 17129.49 88888.00 2020-10-23 12:31:45.000 297 33903.53 339.97 17129.45 37986.49 2020-10-23 12:31:46.000 297 33903.57 339.99 17129.46 88888.00 2020-10-23 12:31:47.000 297 33903.58 340.00 17129.46 88888.00 2020-10-23 12:31:48.000 297 33903.53 340.01 17129.44 88888.00 2020-10-23 12:31:49.000 297 33903.56 340.00 17129.46 88888.00 2020-10-23 12:31:50.000 297 33903.55 340.03 17129.43 37986.47 2020-10-23 12:31:51.000 297 33903.50 340.04 17129.40 88888.00 2020-10-23 12:31:52.000 297 33903.53 340.04 17129.36 88888.00 2020-10-23 12:31:53.000 297 33903.51 340.07 17129.35 88888.00 2020-10-23 12:31:54.000 297 33903.52 340.08 17129.34 88888.00 2020-10-23 12:31:55.000 297 33903.52 340.04 17129.37 37986.51 2020-10-23 12:31:56.000 297 33903.54 340.02 17129.38 88888.00 2020-10-23 12:31:57.000 297 33903.54 340.02 17129.38 88888.00 2020-10-23 12:31:58.000 297 33903.55 340.04 17129.39 88888.00 2020-10-23 12:31:59.000 297 33903.51 340.04 17129.39 88888.00 2020-10-23 12:32:00.000 297 33903.51 340.06 17129.39 37986.45 2020-10-23 12:32:01.000 297 33903.53 340.07 17129.41 88888.00 2020-10-23 12:32:02.000 297 33903.50 340.06 17129.39 88888.00 2020-10-23 12:32:03.000 297 33903.50 340.06 17129.36 88888.00 2020-10-23 12:32:04.000 297 33903.55 340.05 17129.41 88888.00 2020-10-23 12:32:05.000 297 33903.55 340.06 17129.40 37986.43 2020-10-23 12:32:06.000 297 33903.52 340.05 17129.38 88888.00 2020-10-23 12:32:07.000 297 33903.52 340.06 17129.37 88888.00 2020-10-23 12:32:08.000 297 33903.53 340.09 17129.35 88888.00 2020-10-23 12:32:09.000 297 33903.55 340.12 17129.35 88888.00 2020-10-23 12:32:10.000 297 33903.56 340.11 17129.37 37986.48 2020-10-23 12:32:11.000 297 33903.54 340.07 17129.39 88888.00 2020-10-23 12:32:12.000 297 33903.59 340.10 17129.34 88888.00 2020-10-23 12:32:13.000 297 33903.57 340.09 17129.33 88888.00 2020-10-23 12:32:14.000 297 33903.57 340.06 17129.36 88888.00 2020-10-23 12:32:15.000 297 33903.60 340.04 17129.33 37986.44 2020-10-23 12:32:16.000 297 33903.59 340.05 17129.36 88888.00 2020-10-23 12:32:17.000 297 33903.62 340.06 17129.38 88888.00 2020-10-23 12:32:18.000 297 33903.65 340.09 17129.39 88888.00 2020-10-23 12:32:19.000 297 33903.65 340.09 17129.39 88888.00 2020-10-23 12:32:20.000 297 33903.69 340.06 17129.37 37986.44 2020-10-23 12:32:21.000 297 33903.66 340.05 17129.36 88888.00 2020-10-23 12:32:22.000 297 33903.64 340.03 17129.36 88888.00 2020-10-23 12:32:23.000 297 33903.66 340.04 17129.35 88888.00 2020-10-23 12:32:24.000 297 33903.67 340.07 17129.36 88888.00 2020-10-23 12:32:25.000 297 33903.67 340.07 17129.40 37986.51 2020-10-23 12:32:26.000 297 33903.66 340.11 17129.39 88888.00 2020-10-23 12:32:27.000 297 33903.70 340.11 17129.37 88888.00 2020-10-23 12:32:28.000 297 33903.75 340.10 17129.37 88888.00 2020-10-23 12:32:29.000 297 33903.71 340.10 17129.38 88888.00 2020-10-23 12:32:30.000 297 33903.73 340.10 17129.41 37986.63 2020-10-23 12:32:31.000 297 33903.72 340.11 17129.39 88888.00 2020-10-23 12:32:32.000 297 33903.78 340.13 17129.39 88888.00 2020-10-23 12:32:33.000 297 33903.82 340.13 17129.38 88888.00 2020-10-23 12:32:34.000 297 33903.81 340.11 17129.33 88888.00 2020-10-23 12:32:35.000 297 33903.81 340.15 17129.33 37986.65 2020-10-23 12:32:36.000 297 33903.81 340.18 17129.37 88888.00 2020-10-23 12:32:37.000 297 33903.84 340.13 17129.35 88888.00 2020-10-23 12:32:38.000 297 33903.88 340.10 17129.34 88888.00 2020-10-23 12:32:39.000 297 33903.88 340.13 17129.39 88888.00 2020-10-23 12:32:40.000 297 33903.87 340.18 17129.40 37986.71 2020-10-23 12:32:41.000 297 33903.85 340.19 17129.34 88888.00 2020-10-23 12:32:42.000 297 33903.88 340.16 17129.31 88888.00 2020-10-23 12:32:43.000 297 33903.92 340.15 17129.32 88888.00 2020-10-23 12:32:44.000 297 33903.95 340.16 17129.33 88888.00 2020-10-23 12:32:45.000 297 33903.95 340.18 17129.33 37986.67 2020-10-23 12:32:46.000 297 33903.90 340.16 17129.32 88888.00 2020-10-23 12:32:47.000 297 33903.92 340.14 17129.31 88888.00 2020-10-23 12:32:48.000 297 33903.94 340.18 17129.31 88888.00 2020-10-23 12:32:49.000 297 33903.97 340.17 17129.33 88888.00 2020-10-23 12:32:50.000 297 33903.92 340.13 17129.32 37986.61 2020-10-23 12:32:51.000 297 33903.89 340.09 17129.32 88888.00 2020-10-23 12:32:52.000 297 33903.87 340.12 17129.28 88888.00 2020-10-23 12:32:53.000 297 33903.89 340.13 17129.27 88888.00 2020-10-23 12:32:54.000 297 33903.86 340.08 17129.25 88888.00 2020-10-23 12:32:55.000 297 33903.85 340.10 17129.29 37986.61 2020-10-23 12:32:56.000 297 33903.82 340.12 17129.31 88888.00 2020-10-23 12:32:57.000 297 33903.87 340.12 17129.33 88888.00 2020-10-23 12:32:58.000 297 33903.88 340.12 17129.34 88888.00 2020-10-23 12:32:59.000 297 33903.85 340.08 17129.30 88888.00 2020-10-23 12:33:00.000 297 33903.85 340.08 17129.26 37986.65 2020-10-23 12:33:01.000 297 33903.84 340.10 17129.23 88888.00 2020-10-23 12:33:02.000 297 33903.83 340.15 17129.27 88888.00 2020-10-23 12:33:03.000 297 33903.85 340.13 17129.27 88888.00 2020-10-23 12:33:04.000 297 33903.81 340.11 17129.23 88888.00 2020-10-23 12:33:05.000 297 33903.82 340.13 17129.22 37986.68 2020-10-23 12:33:06.000 297 33903.81 340.13 17129.23 88888.00 2020-10-23 12:33:07.000 297 33903.83 340.11 17129.14 88888.00 2020-10-23 12:33:08.000 297 33903.88 340.11 17129.19 88888.00 2020-10-23 12:33:09.000 297 33903.87 340.13 17129.22 88888.00 2020-10-23 12:33:10.000 297 33903.85 340.11 17129.24 37986.63 2020-10-23 12:33:11.000 297 33903.83 340.12 17129.28 88888.00 2020-10-23 12:33:12.000 297 33903.82 340.17 17129.27 88888.00 2020-10-23 12:33:13.000 297 33903.83 340.16 17129.26 88888.00 2020-10-23 12:33:14.000 297 33903.86 340.12 17129.23 88888.00 2020-10-23 12:33:15.000 297 33903.86 340.16 17129.25 37986.63 2020-10-23 12:33:16.000 297 33903.88 340.14 17129.24 88888.00 2020-10-23 12:33:17.000 297 33903.91 340.14 17129.19 88888.00 2020-10-23 12:33:18.000 297 33903.89 340.19 17129.20 88888.00 2020-10-23 12:33:19.000 297 33903.83 340.24 17129.22 88888.00 2020-10-23 12:33:20.000 297 33903.84 340.25 17129.25 37986.61 2020-10-23 12:33:21.000 297 33903.84 340.22 17129.22 88888.00 2020-10-23 12:33:22.000 297 33903.82 340.16 17129.24 88888.00 2020-10-23 12:33:23.000 297 33903.85 340.20 17129.24 88888.00 2020-10-23 12:33:24.000 297 33903.85 340.23 17129.28 88888.00 2020-10-23 12:33:25.000 297 33903.84 340.23 17129.28 37986.57 2020-10-23 12:33:26.000 297 33903.82 340.23 17129.29 88888.00 2020-10-23 12:33:27.000 297 33903.83 340.22 17129.32 88888.00 2020-10-23 12:33:28.000 297 33903.79 340.21 17129.27 88888.00 2020-10-23 12:33:29.000 297 33903.83 340.23 17129.24 88888.00 2020-10-23 12:33:30.000 297 33903.85 340.23 17129.22 37986.61 2020-10-23 12:33:31.000 297 33903.82 340.26 17129.22 88888.00 2020-10-23 12:33:32.000 297 33903.82 340.26 17129.18 88888.00 2020-10-23 12:33:33.000 297 33903.81 340.25 17129.19 88888.00 2020-10-23 12:33:34.000 297 33903.77 340.23 17129.20 88888.00 2020-10-23 12:33:35.000 297 33903.76 340.26 17129.21 37986.52 2020-10-23 12:33:36.000 297 33903.77 340.27 17129.19 88888.00 2020-10-23 12:33:37.000 297 33903.78 340.27 17129.24 88888.00 2020-10-23 12:33:38.000 297 33903.77 340.30 17129.27 88888.00 2020-10-23 12:33:39.000 297 33903.74 340.29 17129.22 88888.00 2020-10-23 12:33:40.000 297 33903.77 340.26 17129.19 37986.49 2020-10-23 12:33:41.000 297 33903.80 340.29 17129.23 88888.00 2020-10-23 12:33:42.000 297 33903.76 340.33 17129.21 88888.00 2020-10-23 12:33:43.000 297 33903.73 340.33 17129.20 88888.00 2020-10-23 12:33:44.000 297 33903.71 340.36 17129.23 88888.00 2020-10-23 12:33:45.000 297 33903.68 340.39 17129.22 37986.48 2020-10-23 12:33:46.000 297 33903.70 340.36 17129.21 88888.00 2020-10-23 12:33:47.000 297 33903.69 340.33 17129.22 88888.00 2020-10-23 12:33:48.000 297 33903.72 340.37 17129.22 88888.00 2020-10-23 12:33:49.000 297 33903.73 340.35 17129.24 88888.00 2020-10-23 12:33:50.000 297 33903.74 340.39 17129.22 37986.53 2020-10-23 12:33:51.000 297 33903.72 340.37 17129.23 88888.00 2020-10-23 12:33:52.000 297 33903.68 340.34 17129.20 88888.00 2020-10-23 12:33:53.000 297 33903.66 340.32 17129.17 88888.00 2020-10-23 12:33:54.000 297 33903.69 340.35 17129.21 88888.00 2020-10-23 12:33:55.000 297 33903.71 340.37 17129.24 37986.49 2020-10-23 12:33:56.000 297 33903.69 340.39 17129.25 88888.00 2020-10-23 12:33:57.000 297 33903.64 340.40 17129.26 88888.00 2020-10-23 12:33:58.000 297 33903.64 340.40 17129.21 88888.00 2020-10-23 12:33:59.000 297 33903.61 340.40 17129.21 88888.00 2020-10-23 12:34:00.000 297 33903.60 340.44 17129.23 37986.43 2020-10-23 12:34:01.000 297 33903.60 340.43 17129.24 88888.00 2020-10-23 12:34:02.000 297 33903.62 340.42 17129.28 88888.00 2020-10-23 12:34:03.000 297 33903.62 340.44 17129.25 88888.00 2020-10-23 12:34:04.000 297 33903.61 340.44 17129.23 88888.00 2020-10-23 12:34:05.000 297 33903.62 340.49 17129.22 37986.45 2020-10-23 12:34:06.000 297 33903.61 340.49 17129.20 88888.00 2020-10-23 12:34:07.000 297 33903.61 340.47 17129.24 88888.00 2020-10-23 12:34:08.000 297 33903.59 340.46 17129.25 88888.00 2020-10-23 12:34:09.000 297 33903.55 340.48 17129.25 88888.00 2020-10-23 12:34:10.000 297 33903.55 340.46 17129.19 37986.37 2020-10-23 12:34:11.000 297 33903.55 340.50 17129.16 88888.00 2020-10-23 12:34:12.000 297 33903.58 340.49 17129.17 88888.00 2020-10-23 12:34:13.000 297 33903.60 340.48 17129.17 88888.00 2020-10-23 12:34:14.000 297 33903.62 340.45 17129.16 88888.00 2020-10-23 12:34:15.000 297 33903.58 340.46 17129.18 37986.36 2020-10-23 12:34:16.000 297 33903.57 340.48 17129.16 88888.00 2020-10-23 12:34:17.000 297 33903.57 340.51 17129.14 88888.00 2020-10-23 12:34:18.000 297 33903.58 340.53 17129.13 88888.00 2020-10-23 12:34:19.000 297 33903.53 340.55 17129.10 88888.00 2020-10-23 12:34:20.000 297 33903.52 340.54 17129.10 37986.26 2020-10-23 12:34:21.000 297 33903.50 340.52 17129.13 88888.00 2020-10-23 12:34:22.000 297 33903.53 340.54 17129.14 88888.00 2020-10-23 12:34:23.000 297 33903.53 340.56 17129.16 88888.00 2020-10-23 12:34:24.000 297 33903.56 340.52 17129.18 88888.00 2020-10-23 12:34:25.000 297 33903.56 340.53 17129.18 37986.31 2020-10-23 12:34:26.000 297 33903.56 340.52 17129.16 88888.00 2020-10-23 12:34:27.000 297 33903.53 340.52 17129.14 88888.00 2020-10-23 12:34:28.000 297 33903.54 340.58 17129.14 88888.00 2020-10-23 12:34:29.000 297 33903.49 340.62 17129.13 88888.00 2020-10-23 12:34:30.000 297 33903.50 340.62 17129.16 37986.34 2020-10-23 12:34:31.000 297 33903.46 340.59 17129.19 88888.00 2020-10-23 12:34:32.000 297 33903.48 340.57 17129.19 88888.00 2020-10-23 12:34:33.000 297 33903.51 340.57 17129.20 88888.00 2020-10-23 12:34:34.000 297 33903.56 340.58 17129.20 88888.00 2020-10-23 12:34:35.000 297 33903.57 340.57 17129.17 37986.37 2020-10-23 12:34:36.000 297 33903.58 340.55 17129.17 88888.00 2020-10-23 12:34:37.000 297 33903.56 340.58 17129.14 88888.00 2020-10-23 12:34:38.000 297 33903.55 340.60 17129.16 88888.00 2020-10-23 12:34:39.000 297 33903.55 340.58 17129.17 88888.00 2020-10-23 12:34:40.000 297 33903.53 340.55 17129.17 37986.32 2020-10-23 12:34:41.000 297 33903.54 340.55 17129.18 88888.00 2020-10-23 12:34:42.000 297 33903.58 340.58 17129.16 88888.00 2020-10-23 12:34:43.000 297 33903.56 340.57 17129.15 88888.00 2020-10-23 12:34:44.000 297 33903.53 340.55 17129.18 88888.00 2020-10-23 12:34:45.000 297 33903.51 340.53 17129.21 37986.38 2020-10-23 12:34:46.000 297 33903.52 340.52 17129.21 88888.00 2020-10-23 12:34:47.000 297 33903.53 340.51 17129.17 88888.00 2020-10-23 12:34:48.000 297 33903.52 340.54 17129.16 88888.00 2020-10-23 12:34:49.000 297 33903.56 340.55 17129.22 88888.00 2020-10-23 12:34:50.000 297 33903.55 340.55 17129.18 37986.30 2020-10-23 12:34:51.000 297 33903.56 340.54 17129.18 88888.00 2020-10-23 12:34:52.000 297 33903.60 340.55 17129.23 88888.00 2020-10-23 12:34:53.000 297 33903.58 340.57 17129.26 88888.00 2020-10-23 12:34:54.000 297 33903.62 340.55 17129.23 88888.00 2020-10-23 12:34:55.000 297 33903.58 340.56 17129.25 37986.39 2020-10-23 12:34:56.000 297 33903.56 340.57 17129.22 88888.00 2020-10-23 12:34:57.000 297 33903.56 340.53 17129.21 88888.00 2020-10-23 12:34:58.000 297 33903.53 340.53 17129.17 88888.00 2020-10-23 12:34:59.000 297 33903.57 340.56 17129.23 88888.00 2020-10-23 12:35:00.000 297 33903.57 340.56 17129.25 37986.29 2020-10-23 12:35:01.000 297 33903.53 340.55 17129.23 88888.00 2020-10-23 12:35:02.000 297 33903.54 340.58 17129.22 88888.00 2020-10-23 12:35:03.000 297 33903.53 340.60 17129.25 88888.00 2020-10-23 12:35:04.000 297 33903.50 340.57 17129.22 88888.00 2020-10-23 12:35:05.000 297 33903.46 340.54 17129.18 37986.37 2020-10-23 12:35:06.000 297 33903.50 340.53 17129.21 88888.00 2020-10-23 12:35:07.000 297 33903.51 340.57 17129.23 88888.00 2020-10-23 12:35:08.000 297 33903.50 340.57 17129.18 88888.00 2020-10-23 12:35:09.000 297 33903.48 340.54 17129.18 88888.00 2020-10-23 12:35:10.000 297 33903.46 340.57 17129.19 37986.31 2020-10-23 12:35:11.000 297 33903.45 340.59 17129.16 88888.00 2020-10-23 12:35:12.000 297 33903.45 340.61 17129.17 88888.00 2020-10-23 12:35:13.000 297 33903.46 340.63 17129.15 88888.00 2020-10-23 12:35:14.000 297 33903.48 340.63 17129.16 88888.00 2020-10-23 12:35:15.000 297 33903.49 340.62 17129.13 37986.23 2020-10-23 12:35:16.000 297 33903.43 340.71 17129.16 88888.00 2020-10-23 12:35:17.000 297 33903.46 340.76 17129.19 88888.00 2020-10-23 12:35:18.000 297 33903.47 340.75 17129.17 88888.00 2020-10-23 12:35:19.000 297 33903.42 340.76 17129.17 88888.00 2020-10-23 12:35:20.000 297 33903.42 340.79 17129.19 37986.29 2020-10-23 12:35:21.000 297 33903.36 340.72 17129.16 88888.00 2020-10-23 12:35:22.000 297 33903.37 340.76 17129.14 88888.00 2020-10-23 12:35:23.000 297 33903.40 340.75 17129.16 88888.00 2020-10-23 12:35:24.000 297 33903.38 340.71 17129.21 88888.00 2020-10-23 12:35:25.000 297 33903.36 340.74 17129.18 37986.23 2020-10-23 12:35:26.000 297 33903.35 340.76 17129.18 88888.00 2020-10-23 12:35:27.000 297 33903.35 340.77 17129.15 88888.00 2020-10-23 12:35:28.000 297 33903.33 340.78 17129.13 88888.00 2020-10-23 12:35:29.000 297 33903.35 340.78 17129.10 88888.00 2020-10-23 12:35:30.000 297 33903.36 340.72 17129.09 37986.11 2020-10-23 12:35:31.000 297 33903.38 340.71 17129.10 88888.00 2020-10-23 12:35:32.000 297 33903.39 340.70 17129.12 88888.00 2020-10-23 12:35:33.000 297 33903.36 340.73 17129.14 88888.00 2020-10-23 12:35:34.000 297 33903.34 340.73 17129.20 88888.00 2020-10-23 12:35:35.000 297 33903.34 340.75 17129.21 37986.15 2020-10-23 12:35:36.000 297 33903.32 340.79 17129.20 88888.00 2020-10-23 12:35:37.000 297 33903.30 340.80 17129.15 88888.00 2020-10-23 12:35:38.000 297 33903.26 340.83 17129.12 88888.00 2020-10-23 12:35:39.000 297 33903.23 340.81 17129.13 88888.00 2020-10-23 12:35:40.000 297 33903.21 340.75 17129.12 37985.97 2020-10-23 12:35:41.000 297 33903.24 340.76 17129.14 88888.00 2020-10-23 12:35:42.000 297 33903.24 340.76 17129.13 88888.00 2020-10-23 12:35:43.000 297 33903.22 340.80 17129.15 88888.00 2020-10-23 12:35:44.000 297 33903.18 340.81 17129.15 88888.00 2020-10-23 12:35:45.000 297 33903.20 340.80 17129.11 37986.09 2020-10-23 12:35:46.000 297 33903.19 340.78 17129.15 88888.00 2020-10-23 12:35:47.000 297 33903.18 340.80 17129.18 88888.00 2020-10-23 12:35:48.000 297 33903.18 340.80 17129.20 88888.00 2020-10-23 12:35:49.000 297 33903.19 340.81 17129.21 88888.00 2020-10-23 12:35:50.000 297 33903.17 340.80 17129.17 37985.95 2020-10-23 12:35:51.000 297 33903.15 340.82 17129.16 88888.00 2020-10-23 12:35:52.000 297 33903.16 340.81 17129.18 88888.00 2020-10-23 12:35:53.000 297 33903.23 340.80 17129.18 88888.00 2020-10-23 12:35:54.000 297 33903.18 340.79 17129.18 88888.00 2020-10-23 12:35:55.000 297 33903.14 340.82 17129.17 37985.99 2020-10-23 12:35:56.000 297 33903.14 340.82 17129.15 88888.00 2020-10-23 12:35:57.000 297 33903.12 340.81 17129.15 88888.00 2020-10-23 12:35:58.000 297 33903.11 340.78 17129.17 88888.00 2020-10-23 12:35:59.000 297 33903.11 340.79 17129.19 88888.00 2020-10-23 12:36:00.000 297 33903.08 340.85 17129.15 37985.95 2020-10-23 12:36:01.000 297 33903.07 340.84 17129.16 88888.00 2020-10-23 12:36:02.000 297 33903.09 340.79 17129.20 88888.00 2020-10-23 12:36:03.000 297 33903.05 340.79 17129.17 88888.00 2020-10-23 12:36:04.000 297 33903.05 340.80 17129.18 88888.00 2020-10-23 12:36:05.000 297 33903.07 340.82 17129.18 37985.78 2020-10-23 12:36:06.000 297 33903.09 340.81 17129.16 88888.00 2020-10-23 12:36:07.000 297 33903.07 340.80 17129.15 88888.00 2020-10-23 12:36:08.000 297 33903.07 340.82 17129.12 88888.00 2020-10-23 12:36:09.000 297 33903.05 340.80 17129.16 88888.00 2020-10-23 12:36:10.000 297 33903.08 340.78 17129.15 37985.92 2020-10-23 12:36:11.000 297 33903.04 340.75 17129.11 88888.00 2020-10-23 12:36:12.000 297 33903.04 340.74 17129.13 88888.00 2020-10-23 12:36:13.000 297 33902.99 340.76 17129.12 88888.00 2020-10-23 12:36:14.000 297 33903.00 340.76 17129.09 88888.00 2020-10-23 12:36:15.000 297 33903.07 340.75 17129.10 37985.89 2020-10-23 12:36:16.000 297 33903.04 340.73 17129.13 88888.00 2020-10-23 12:36:17.000 297 33903.03 340.75 17129.11 88888.00 2020-10-23 12:36:18.000 297 33903.04 340.75 17129.13 88888.00 2020-10-23 12:36:19.000 297 33903.02 340.77 17129.09 88888.00 2020-10-23 12:36:20.000 297 33903.00 340.76 17129.08 37985.86 2020-10-23 12:36:21.000 297 33903.00 340.77 17129.08 88888.00 2020-10-23 12:36:22.000 297 33903.03 340.78 17129.06 88888.00 2020-10-23 12:36:23.000 297 33903.04 340.81 17129.04 88888.00 2020-10-23 12:36:24.000 297 33903.03 340.83 17129.07 88888.00 2020-10-23 12:36:25.000 297 33903.03 340.83 17129.09 37985.80 2020-10-23 12:36:26.000 297 33903.01 340.83 17129.07 88888.00 2020-10-23 12:36:27.000 297 33903.02 340.83 17129.10 88888.00 2020-10-23 12:36:28.000 297 33903.02 340.82 17129.10 88888.00 2020-10-23 12:36:29.000 297 33903.01 340.83 17129.07 88888.00 2020-10-23 12:36:30.000 297 33903.03 340.86 17129.05 37985.86 2020-10-23 12:36:31.000 297 33902.97 340.85 17129.08 88888.00 2020-10-23 12:36:32.000 297 33902.97 340.84 17129.13 88888.00 2020-10-23 12:36:33.000 297 33902.99 340.83 17129.12 88888.00 2020-10-23 12:36:34.000 297 33902.98 340.85 17129.06 88888.00 2020-10-23 12:36:35.000 297 33903.00 340.84 17129.07 37985.85 2020-10-23 12:36:36.000 297 33903.01 340.83 17129.10 88888.00 2020-10-23 12:36:37.000 297 33903.01 340.87 17129.12 88888.00 2020-10-23 12:36:38.000 297 33903.04 340.90 17129.12 88888.00 2020-10-23 12:36:39.000 297 33903.03 340.93 17129.13 88888.00 2020-10-23 12:36:40.000 297 33903.09 340.95 17129.10 37985.85 2020-10-23 12:36:41.000 297 33903.06 340.90 17129.04 88888.00 2020-10-23 12:36:42.000 297 33903.08 340.84 17129.03 88888.00 2020-10-23 12:36:43.000 297 33903.08 340.88 17129.06 88888.00 2020-10-23 12:36:44.000 297 33903.05 340.85 17129.04 88888.00 2020-10-23 12:36:45.000 297 33903.07 340.85 17129.06 37985.87 2020-10-23 12:36:46.000 297 33903.06 340.87 17129.04 88888.00 2020-10-23 12:36:47.000 297 33903.03 340.84 17129.01 88888.00 2020-10-23 12:36:48.000 297 33903.03 340.83 17129.06 88888.00 2020-10-23 12:36:49.000 297 33903.02 340.82 17129.06 88888.00 2020-10-23 12:36:50.000 297 33903.02 340.78 17129.06 37985.80 2020-10-23 12:36:51.000 297 33903.07 340.82 17129.03 88888.00 2020-10-23 12:36:52.000 297 33903.06 340.81 17129.00 88888.00 2020-10-23 12:36:53.000 297 33903.05 340.79 17128.99 88888.00 2020-10-23 12:36:54.000 297 33903.07 340.78 17129.03 88888.00 2020-10-23 12:36:55.000 297 33903.03 340.80 17129.02 37985.87 2020-10-23 12:36:56.000 297 33903.02 340.77 17129.01 88888.00 2020-10-23 12:36:57.000 297 33903.01 340.78 17129.01 88888.00 2020-10-23 12:36:58.000 297 33903.02 340.82 17129.00 88888.00 2020-10-23 12:36:59.000 297 33903.03 340.82 17129.00 88888.00 2020-10-23 12:37:00.000 297 33903.04 340.84 17129.03 37985.87 2020-10-23 12:37:01.000 297 33903.04 340.82 17129.04 88888.00 2020-10-23 12:37:02.000 297 33903.08 340.82 17129.08 88888.00 2020-10-23 12:37:03.000 297 33903.06 340.82 17129.05 88888.00 2020-10-23 12:37:04.000 297 33903.06 340.83 17129.05 88888.00 2020-10-23 12:37:05.000 297 33903.05 340.82 17129.06 37985.88 2020-10-23 12:37:06.000 297 33903.03 340.80 17129.04 88888.00 2020-10-23 12:37:07.000 297 33903.00 340.80 17129.05 88888.00 2020-10-23 12:37:08.000 297 33902.95 340.83 17129.05 88888.00 2020-10-23 12:37:09.000 297 33902.94 340.82 17129.05 88888.00 2020-10-23 12:37:10.000 297 33902.94 340.79 17129.09 37985.87 2020-10-23 12:37:11.000 297 33902.94 340.78 17129.08 88888.00 2020-10-23 12:37:12.000 297 33902.97 340.83 17129.04 88888.00 2020-10-23 12:37:13.000 297 33902.97 340.85 17129.07 88888.00 2020-10-23 12:37:14.000 297 33902.95 340.89 17129.08 88888.00 2020-10-23 12:37:15.000 297 33902.98 340.89 17129.06 37985.84 2020-10-23 12:37:16.000 297 33902.95 340.88 17129.05 88888.00 2020-10-23 12:37:17.000 297 33902.88 340.86 17129.07 88888.00 2020-10-23 12:37:18.000 297 33902.90 340.88 17129.07 88888.00 2020-10-23 12:37:19.000 297 33902.89 340.87 17129.02 88888.00 2020-10-23 12:37:20.000 297 33902.90 340.85 17129.05 37985.71 2020-10-23 12:37:21.000 297 33902.86 340.88 17129.04 88888.00 2020-10-23 12:37:22.000 297 33902.87 340.91 17129.01 88888.00 2020-10-23 12:37:23.000 297 33902.88 340.94 17129.02 88888.00 2020-10-23 12:37:24.000 297 33902.86 340.97 17129.02 88888.00 2020-10-23 12:37:25.000 297 33902.86 340.97 17129.03 37985.71 2020-10-23 12:37:26.000 297 33902.82 340.94 17129.03 88888.00 2020-10-23 12:37:27.000 297 33902.80 340.95 17129.02 88888.00 2020-10-23 12:37:28.000 297 33902.79 340.93 17129.04 88888.00 2020-10-23 12:37:29.000 297 33902.83 340.98 17129.05 88888.00 2020-10-23 12:37:30.000 297 33902.82 340.99 17129.01 37985.66 2020-10-23 12:37:31.000 297 33902.80 340.95 17129.03 88888.00 2020-10-23 12:37:32.000 297 33902.80 340.93 17129.01 88888.00 2020-10-23 12:37:33.000 297 33902.77 340.91 17129.04 88888.00 2020-10-23 12:37:34.000 297 33902.77 340.95 17129.08 88888.00 2020-10-23 12:37:35.000 297 33902.76 340.99 17129.11 37985.52 2020-10-23 12:37:36.000 297 33902.74 341.00 17129.09 88888.00 2020-10-23 12:37:37.000 297 33902.72 340.97 17129.07 88888.00 2020-10-23 12:37:38.000 297 33902.72 340.98 17129.09 88888.00 2020-10-23 12:37:39.000 297 33902.74 340.97 17129.06 88888.00 2020-10-23 12:37:40.000 297 33902.73 340.99 17129.04 37985.53 2020-10-23 12:37:41.000 297 33902.69 341.01 17129.04 88888.00 2020-10-23 12:37:42.000 297 33902.67 340.99 17129.03 88888.00 2020-10-23 12:37:43.000 297 33902.65 341.04 17129.01 88888.00 2020-10-23 12:37:44.000 297 33902.61 341.05 17129.05 88888.00 2020-10-23 12:37:45.000 297 33902.62 341.06 17129.04 37985.44 2020-10-23 12:37:46.000 297 33902.60 341.03 17129.04 88888.00 2020-10-23 12:37:47.000 297 33902.61 341.05 17129.06 88888.00 2020-10-23 12:37:48.000 297 33902.59 341.04 17129.07 88888.00 2020-10-23 12:37:49.000 297 33902.56 341.08 17129.06 88888.00 2020-10-23 12:37:50.000 297 33902.54 341.11 17129.04 37985.38 2020-10-23 12:37:51.000 297 33902.54 341.14 17129.05 88888.00 2020-10-23 12:37:52.000 297 33902.52 341.13 17129.08 88888.00 2020-10-23 12:37:53.000 297 33902.48 341.11 17129.07 88888.00 2020-10-23 12:37:54.000 297 33902.46 341.08 17129.06 88888.00 2020-10-23 12:37:55.000 297 33902.48 341.08 17129.04 37985.45 2020-10-23 12:37:56.000 297 33902.47 341.07 17129.02 88888.00 2020-10-23 12:37:57.000 297 33902.46 341.08 17129.02 88888.00 2020-10-23 12:37:58.000 297 33902.45 341.08 17129.03 88888.00 2020-10-23 12:37:59.000 297 33902.40 341.09 17129.03 88888.00 2020-10-23 12:38:00.000 297 33902.36 341.12 17129.00 37985.24 2020-10-23 12:38:01.000 297 33902.35 341.14 17128.99 88888.00 2020-10-23 12:38:02.000 297 33902.33 341.13 17129.04 88888.00 2020-10-23 12:38:03.000 297 33902.26 341.13 17129.04 88888.00 2020-10-23 12:38:04.000 297 33902.29 341.13 17129.06 88888.00 2020-10-23 12:38:05.000 297 33902.31 341.14 17129.08 37985.32 2020-10-23 12:38:06.000 297 33902.29 341.17 17129.09 88888.00 2020-10-23 12:38:07.000 297 33902.26 341.18 17129.09 88888.00 2020-10-23 12:38:08.000 297 33902.25 341.18 17129.07 88888.00 2020-10-23 12:38:09.000 297 33902.24 341.21 17129.10 88888.00 2020-10-23 12:38:10.000 297 33902.21 341.23 17129.09 37985.23 2020-10-23 12:38:11.000 297 33902.22 341.23 17129.07 88888.00 2020-10-23 12:38:12.000 297 33902.21 341.18 17129.06 88888.00 2020-10-23 12:38:13.000 297 33902.22 341.20 17129.06 88888.00 2020-10-23 12:38:14.000 297 33902.21 341.25 17129.09 88888.00 2020-10-23 12:38:15.000 297 33902.17 341.22 17129.08 37985.15 2020-10-23 12:38:16.000 297 33902.17 341.20 17129.08 88888.00 2020-10-23 12:38:17.000 297 33902.15 341.18 17129.04 88888.00 2020-10-23 12:38:18.000 297 33902.15 341.19 17129.01 88888.00 2020-10-23 12:38:19.000 297 33902.17 341.19 17128.99 88888.00 2020-10-23 12:38:20.000 297 33902.11 341.21 17128.97 37985.01 2020-10-23 12:38:21.000 297 33902.07 341.22 17129.00 88888.00 2020-10-23 12:38:22.000 297 33902.06 341.18 17129.00 88888.00 2020-10-23 12:38:23.000 297 33902.06 341.26 17128.99 88888.00 2020-10-23 12:38:24.000 297 33902.07 341.27 17128.98 88888.00 2020-10-23 12:38:25.000 297 33902.05 341.23 17128.98 37984.98 2020-10-23 12:38:26.000 297 33901.99 341.25 17128.98 88888.00 2020-10-23 12:38:27.000 297 33901.97 341.26 17128.97 88888.00 2020-10-23 12:38:28.000 297 33901.93 341.27 17128.97 88888.00 2020-10-23 12:38:29.000 297 33901.93 341.32 17128.97 88888.00 2020-10-23 12:38:30.000 297 33901.91 341.31 17128.96 37985.05 2020-10-23 12:38:31.000 297 33901.91 341.32 17128.98 88888.00 2020-10-23 12:38:32.000 297 33901.92 341.35 17129.00 88888.00 2020-10-23 12:38:33.000 297 33901.93 341.36 17129.05 88888.00 2020-10-23 12:38:34.000 297 33901.89 341.33 17129.06 88888.00 2020-10-23 12:38:35.000 297 33901.91 341.31 17129.07 37984.93 2020-10-23 12:38:36.000 297 33901.90 341.34 17129.05 88888.00 2020-10-23 12:38:37.000 297 33901.86 341.38 17129.02 88888.00 2020-10-23 12:38:38.000 297 33901.86 341.35 17129.02 88888.00 2020-10-23 12:38:39.000 297 33901.88 341.29 17129.02 88888.00 2020-10-23 12:38:40.000 297 33901.88 341.26 17129.03 37984.93 2020-10-23 12:38:41.000 297 33901.87 341.29 17129.06 88888.00 2020-10-23 12:38:42.000 297 33901.91 341.35 17129.04 88888.00 2020-10-23 12:38:43.000 297 33901.92 341.32 17129.00 88888.00 2020-10-23 12:38:44.000 297 33901.89 341.32 17129.00 88888.00 2020-10-23 12:38:45.000 297 33901.85 341.34 17129.02 37984.78 2020-10-23 12:38:46.000 297 33901.88 341.35 17129.05 88888.00 2020-10-23 12:38:47.000 297 33901.87 341.34 17129.01 88888.00 2020-10-23 12:38:48.000 297 33901.87 341.38 17128.99 88888.00 2020-10-23 12:38:49.000 297 33901.89 341.34 17129.04 88888.00 2020-10-23 12:38:50.000 297 33901.91 341.35 17129.05 37984.89 2020-10-23 12:38:51.000 297 33901.90 341.39 17129.06 88888.00 2020-10-23 12:38:52.000 297 33901.89 341.38 17129.00 88888.00 2020-10-23 12:38:53.000 297 33901.90 341.43 17129.00 88888.00 2020-10-23 12:38:54.000 297 33901.92 341.44 17129.01 88888.00 2020-10-23 12:38:55.000 297 33901.92 341.42 17129.05 37984.83 2020-10-23 12:38:56.000 297 33901.90 341.41 17129.05 88888.00 2020-10-23 12:38:57.000 297 33901.93 341.38 17129.04 88888.00 2020-10-23 12:38:58.000 297 33901.94 341.39 17129.04 88888.00 2020-10-23 12:38:59.000 297 33901.99 341.40 17129.02 88888.00 2020-10-23 12:39:00.000 297 33902.03 341.43 17129.01 37984.87 2020-10-23 12:39:01.000 297 33902.03 341.44 17128.97 88888.00 2020-10-23 12:39:02.000 297 33902.01 341.39 17128.97 88888.00 2020-10-23 12:39:03.000 297 33902.01 341.42 17128.94 88888.00 2020-10-23 12:39:04.000 297 33902.04 341.48 17128.93 88888.00 2020-10-23 12:39:05.000 297 33902.08 341.45 17128.94 37984.88 2020-10-23 12:39:06.000 297 33902.06 341.45 17128.96 88888.00 2020-10-23 12:39:07.000 297 33902.07 341.45 17128.93 88888.00 2020-10-23 12:39:08.000 297 33902.10 341.45 17128.95 88888.00 2020-10-23 12:39:09.000 297 33902.10 341.45 17128.98 88888.00 2020-10-23 12:39:10.000 297 33902.13 341.46 17129.01 37984.96 2020-10-23 12:39:11.000 297 33902.10 341.47 17128.99 88888.00 2020-10-23 12:39:12.000 297 33902.13 341.47 17128.97 88888.00 2020-10-23 12:39:13.000 297 33902.16 341.42 17128.96 88888.00 2020-10-23 12:39:14.000 297 33902.20 341.44 17128.98 88888.00 2020-10-23 12:39:15.000 297 33902.20 341.44 17129.01 37985.01 2020-10-23 12:39:16.000 297 33902.19 341.43 17128.98 88888.00 2020-10-23 12:39:17.000 297 33902.19 341.46 17128.95 88888.00 2020-10-23 12:39:18.000 297 33902.19 341.47 17128.90 88888.00 2020-10-23 12:39:19.000 297 33902.21 341.50 17128.93 88888.00 2020-10-23 12:39:20.000 297 33902.19 341.50 17128.94 37985.05 2020-10-23 12:39:21.000 297 33902.20 341.46 17128.93 88888.00 2020-10-23 12:39:22.000 297 33902.23 341.46 17128.89 88888.00 2020-10-23 12:39:23.000 297 33902.22 341.48 17128.94 88888.00 2020-10-23 12:39:24.000 297 33902.21 341.47 17128.91 88888.00 2020-10-23 12:39:25.000 297 33902.23 341.48 17128.89 37985.05 2020-10-23 12:39:26.000 297 33902.28 341.48 17128.95 88888.00 2020-10-23 12:39:27.000 297 33902.26 341.48 17128.92 88888.00 2020-10-23 12:39:28.000 297 33902.23 341.49 17128.88 88888.00 2020-10-23 12:39:29.000 297 33902.28 341.54 17128.89 88888.00 2020-10-23 12:39:30.000 297 33902.29 341.54 17128.90 37985.07 2020-10-23 12:39:31.000 297 33902.28 341.53 17128.88 88888.00 2020-10-23 12:39:32.000 297 33902.24 341.53 17128.88 88888.00 2020-10-23 12:39:33.000 297 33902.27 341.53 17128.88 88888.00 2020-10-23 12:39:34.000 297 33902.26 341.49 17128.90 88888.00 2020-10-23 12:39:35.000 297 33902.28 341.49 17128.96 37985.09 2020-10-23 12:39:36.000 297 33902.27 341.53 17128.95 88888.00 2020-10-23 12:39:37.000 297 33902.28 341.49 17128.94 88888.00 2020-10-23 12:39:38.000 297 33902.25 341.49 17128.99 88888.00 2020-10-23 12:39:39.000 297 33902.23 341.48 17128.98 88888.00 2020-10-23 12:39:40.000 297 33902.23 341.45 17128.93 37985.07 2020-10-23 12:39:41.000 297 33902.20 341.43 17128.96 88888.00 2020-10-23 12:39:42.000 297 33902.16 341.44 17128.98 88888.00 2020-10-23 12:39:43.000 297 33902.15 341.46 17128.98 88888.00 2020-10-23 12:39:44.000 297 33902.19 341.46 17128.96 88888.00 2020-10-23 12:39:45.000 297 33902.14 341.47 17128.91 37985.11 2020-10-23 12:39:46.000 297 33902.14 341.46 17128.94 88888.00 2020-10-23 12:39:47.000 297 33902.19 341.50 17128.95 88888.00 2020-10-23 12:39:48.000 297 33902.13 341.54 17128.95 88888.00 2020-10-23 12:39:49.000 297 33902.11 341.52 17128.97 88888.00 2020-10-23 12:39:50.000 297 33902.10 341.52 17128.97 37984.98 2020-10-23 12:39:51.000 297 33902.09 341.48 17128.94 88888.00 2020-10-23 12:39:52.000 297 33902.13 341.44 17128.95 88888.00 2020-10-23 12:39:53.000 297 33902.10 341.42 17128.93 88888.00 2020-10-23 12:39:54.000 297 33902.09 341.46 17128.94 88888.00 2020-10-23 12:39:55.000 297 33902.08 341.47 17128.95 37984.93 2020-10-23 12:39:56.000 297 33902.02 341.46 17128.94 88888.00 2020-10-23 12:39:57.000 297 33902.02 341.44 17128.93 88888.00 2020-10-23 12:39:58.000 297 33901.98 341.45 17128.95 88888.00 2020-10-23 12:39:59.000 297 33901.92 341.46 17128.91 88888.00 2020-10-23 12:40:00.000 297 33901.97 341.47 17128.89 37984.82 2020-10-23 12:40:01.000 297 33901.97 341.47 17128.88 88888.00 2020-10-23 12:40:02.000 297 33901.95 341.46 17128.84 88888.00 2020-10-23 12:40:03.000 297 33901.91 341.44 17128.85 88888.00 2020-10-23 12:40:04.000 297 33901.89 341.41 17128.90 88888.00 2020-10-23 12:40:05.000 297 33901.86 341.45 17128.90 37984.77 2020-10-23 12:40:06.000 297 33901.86 341.48 17128.90 88888.00 2020-10-23 12:40:07.000 297 33901.84 341.48 17128.90 88888.00 2020-10-23 12:40:08.000 297 33901.86 341.46 17128.90 88888.00 2020-10-23 12:40:09.000 297 33901.85 341.46 17128.92 88888.00 2020-10-23 12:40:10.000 297 33901.83 341.46 17128.93 37984.79 2020-10-23 12:40:11.000 297 33901.77 341.49 17128.98 88888.00 2020-10-23 12:40:12.000 297 33901.74 341.47 17128.98 88888.00 2020-10-23 12:40:13.000 297 33901.73 341.49 17128.97 88888.00 2020-10-23 12:40:14.000 297 33901.77 341.51 17128.92 88888.00 2020-10-23 12:40:15.000 297 33901.70 341.50 17128.93 37984.71 2020-10-23 12:40:16.000 297 33901.67 341.47 17128.92 88888.00 2020-10-23 12:40:17.000 297 33901.65 341.46 17128.92 88888.00 2020-10-23 12:40:18.000 297 33901.65 341.50 17128.97 88888.00 2020-10-23 12:40:19.000 297 33901.64 341.51 17128.97 88888.00 2020-10-23 12:40:20.000 297 33901.66 341.50 17128.95 37984.68 2020-10-23 12:40:21.000 297 33901.68 341.50 17128.95 88888.00 2020-10-23 12:40:22.000 297 33901.65 341.47 17128.93 88888.00 2020-10-23 12:40:23.000 297 33901.64 341.46 17128.92 88888.00 2020-10-23 12:40:24.000 297 33901.64 341.48 17128.93 88888.00 2020-10-23 12:40:25.000 297 33901.63 341.52 17128.93 37984.47 2020-10-23 12:40:26.000 297 33901.62 341.50 17128.90 88888.00 2020-10-23 12:40:27.000 297 33901.61 341.50 17128.91 88888.00 2020-10-23 12:40:28.000 297 33901.58 341.52 17128.93 88888.00 2020-10-23 12:40:29.000 297 33901.52 341.51 17128.89 88888.00 2020-10-23 12:40:30.000 297 33901.52 341.52 17128.91 37984.49 2020-10-23 12:40:31.000 297 33901.50 341.54 17128.93 88888.00 2020-10-23 12:40:32.000 297 33901.50 341.54 17128.94 88888.00 2020-10-23 12:40:33.000 297 33901.53 341.58 17128.93 88888.00 2020-10-23 12:40:34.000 297 33901.50 341.54 17128.92 88888.00 2020-10-23 12:40:35.000 297 33901.51 341.56 17128.92 37984.50 2020-10-23 12:40:36.000 297 33901.49 341.55 17128.92 88888.00 2020-10-23 12:40:37.000 297 33901.43 341.50 17128.94 88888.00 2020-10-23 12:40:38.000 297 33901.42 341.49 17128.97 88888.00 2020-10-23 12:40:39.000 297 33901.40 341.56 17128.98 88888.00 2020-10-23 12:40:40.000 297 33901.37 341.59 17128.97 37984.38 2020-10-23 12:40:41.000 297 33901.38 341.60 17128.97 88888.00 2020-10-23 12:40:42.000 297 33901.39 341.58 17128.94 88888.00 2020-10-23 12:40:43.000 297 33901.41 341.54 17128.95 88888.00 2020-10-23 12:40:44.000 297 33901.36 341.53 17128.95 88888.00 2020-10-23 12:40:45.000 297 33901.33 341.54 17128.94 37984.31 2020-10-23 12:40:46.000 297 33901.36 341.54 17128.95 88888.00 2020-10-23 12:40:47.000 297 33901.35 341.58 17128.94 88888.00 2020-10-23 12:40:48.000 297 33901.27 341.57 17128.95 88888.00 2020-10-23 12:40:49.000 297 33901.26 341.56 17128.94 88888.00 2020-10-23 12:40:50.000 297 33901.27 341.60 17128.96 37984.34 2020-10-23 12:40:51.000 297 33901.26 341.59 17128.96 88888.00 2020-10-23 12:40:52.000 297 33901.27 341.58 17128.97 88888.00 2020-10-23 12:40:53.000 297 33901.23 341.62 17128.98 88888.00 2020-10-23 12:40:54.000 297 33901.24 341.65 17128.96 88888.00 2020-10-23 12:40:55.000 297 33901.24 341.62 17128.98 37984.32 2020-10-23 12:40:56.000 297 33901.24 341.64 17128.98 88888.00 2020-10-23 12:40:57.000 297 33901.28 341.64 17129.00 88888.00 2020-10-23 12:40:58.000 297 33901.28 341.65 17129.00 88888.00 2020-10-23 12:40:59.000 297 33901.27 341.66 17128.99 88888.00 2020-10-23 12:41:00.000 297 33901.25 341.71 17128.96 37984.16 2020-10-23 12:41:01.000 297 33901.24 341.68 17128.96 88888.00 2020-10-23 12:41:02.000 297 33901.24 341.65 17128.93 88888.00 2020-10-23 12:41:03.000 297 33901.29 341.62 17128.88 88888.00 2020-10-23 12:41:04.000 297 33901.29 341.64 17128.89 88888.00 2020-10-23 12:41:05.000 297 33901.27 341.64 17128.92 37984.13 2020-10-23 12:41:06.000 297 33901.19 341.63 17128.92 88888.00 2020-10-23 12:41:07.000 297 33901.18 341.66 17128.92 88888.00 2020-10-23 12:41:08.000 297 33901.19 341.64 17128.92 88888.00 2020-10-23 12:41:09.000 297 33901.20 341.65 17128.96 88888.00 2020-10-23 12:41:10.000 297 33901.21 341.65 17128.97 37984.22 2020-10-23 12:41:11.000 297 33901.16 341.66 17128.97 88888.00 2020-10-23 12:41:12.000 297 33901.16 341.68 17128.99 88888.00 2020-10-23 12:41:13.000 297 33901.16 341.72 17128.98 88888.00 2020-10-23 12:41:14.000 297 33901.15 341.74 17128.99 88888.00 2020-10-23 12:41:15.000 297 33901.13 341.72 17128.98 37984.04 2020-10-23 12:41:16.000 297 33901.10 341.72 17128.98 88888.00 2020-10-23 12:41:17.000 297 33901.06 341.73 17128.94 88888.00 2020-10-23 12:41:18.000 297 33901.09 341.71 17128.95 88888.00 2020-10-23 12:41:19.000 297 33901.06 341.71 17128.97 88888.00 2020-10-23 12:41:20.000 297 33901.06 341.71 17128.95 37984.08 2020-10-23 12:41:21.000 297 33901.03 341.71 17128.93 88888.00 2020-10-23 12:41:22.000 297 33901.03 341.74 17128.92 88888.00 2020-10-23 12:41:23.000 297 33900.99 341.73 17128.94 88888.00 2020-10-23 12:41:24.000 297 33900.98 341.71 17128.99 88888.00 2020-10-23 12:41:25.000 297 33900.97 341.69 17128.98 37983.99 2020-10-23 12:41:26.000 297 33900.95 341.71 17128.94 88888.00 2020-10-23 12:41:27.000 297 33900.98 341.73 17128.97 88888.00 2020-10-23 12:41:28.000 297 33900.95 341.70 17128.97 88888.00 2020-10-23 12:41:29.000 297 33900.88 341.70 17128.92 88888.00 2020-10-23 12:41:30.000 297 33900.89 341.73 17128.95 37983.95 2020-10-23 12:41:31.000 297 33900.90 341.70 17128.97 88888.00 2020-10-23 12:41:32.000 297 33900.86 341.69 17129.03 88888.00 2020-10-23 12:41:33.000 297 33900.83 341.69 17129.02 88888.00 2020-10-23 12:41:34.000 297 33900.83 341.72 17128.97 88888.00 2020-10-23 12:41:35.000 297 33900.82 341.75 17128.95 37983.85 2020-10-23 12:41:36.000 297 33900.79 341.78 17128.95 88888.00 2020-10-23 12:41:37.000 297 33900.80 341.77 17128.96 88888.00 2020-10-23 12:41:38.000 297 33900.77 341.79 17128.97 88888.00 2020-10-23 12:41:39.000 297 33900.78 341.79 17128.99 88888.00 2020-10-23 12:41:40.000 297 33900.76 341.79 17128.97 37983.81 2020-10-23 12:41:41.000 297 33900.73 341.79 17128.95 88888.00 2020-10-23 12:41:42.000 297 33900.70 341.82 17128.96 88888.00 2020-10-23 12:41:43.000 297 33900.66 341.82 17128.93 88888.00 2020-10-23 12:41:44.000 297 33900.65 341.80 17128.97 88888.00 2020-10-23 12:41:45.000 297 33900.64 341.78 17128.96 37983.81 2020-10-23 12:41:46.000 297 33900.63 341.84 17128.94 88888.00 2020-10-23 12:41:47.000 297 33900.61 341.90 17128.93 88888.00 2020-10-23 12:41:48.000 297 33900.61 341.87 17128.98 88888.00 2020-10-23 12:41:49.000 297 33900.54 341.89 17128.97 88888.00 2020-10-23 12:41:50.000 297 33900.53 341.90 17128.98 37983.68 2020-10-23 12:41:51.000 297 33900.55 341.88 17128.97 88888.00 2020-10-23 12:41:52.000 297 33900.52 341.85 17128.96 88888.00 2020-10-23 12:41:53.000 297 33900.48 341.88 17128.98 88888.00 2020-10-23 12:41:54.000 297 33900.45 341.90 17128.97 88888.00 2020-10-23 12:41:55.000 297 33900.46 341.91 17128.98 37983.57 2020-10-23 12:41:56.000 297 33900.50 341.96 17128.96 88888.00 2020-10-23 12:41:57.000 297 33900.49 341.94 17128.92 88888.00 2020-10-23 12:41:58.000 297 33900.44 341.93 17128.93 88888.00 2020-10-23 12:41:59.000 297 33900.44 341.93 17128.96 88888.00 2020-10-23 12:42:00.000 297 33900.44 341.95 17128.98 37983.64 2020-10-23 12:42:01.000 297 33900.44 341.95 17128.95 88888.00 2020-10-23 12:42:02.000 297 33900.42 341.96 17128.94 88888.00 2020-10-23 12:42:03.000 297 33900.42 341.98 17128.95 88888.00 2020-10-23 12:42:04.000 297 33900.43 342.02 17128.97 88888.00 2020-10-23 12:42:05.000 297 33900.42 341.99 17128.97 37983.52 2020-10-23 12:42:06.000 297 33900.41 342.02 17128.93 88888.00 2020-10-23 12:42:07.000 297 33900.40 342.03 17128.96 88888.00 2020-10-23 12:42:08.000 297 33900.40 342.07 17128.95 88888.00 2020-10-23 12:42:09.000 297 33900.38 342.05 17128.97 88888.00 2020-10-23 12:42:10.000 297 33900.35 342.08 17129.01 37983.45 2020-10-23 12:42:11.000 297 33900.36 342.07 17128.99 88888.00 2020-10-23 12:42:12.000 297 33900.32 342.03 17128.98 88888.00 2020-10-23 12:42:13.000 297 33900.30 342.08 17128.97 88888.00 2020-10-23 12:42:14.000 297 33900.31 342.07 17128.99 88888.00 2020-10-23 12:42:15.000 297 33900.29 342.09 17128.97 37983.39 2020-10-23 12:42:16.000 297 33900.26 342.11 17128.97 88888.00 2020-10-23 12:42:17.000 297 33900.28 342.09 17128.96 88888.00 2020-10-23 12:42:18.000 297 33900.29 342.07 17128.94 88888.00 2020-10-23 12:42:19.000 297 33900.27 342.07 17128.97 88888.00 2020-10-23 12:42:20.000 297 33900.29 342.07 17129.00 37983.27 2020-10-23 12:42:21.000 297 33900.26 342.06 17129.01 88888.00 2020-10-23 12:42:22.000 297 33900.25 342.08 17128.99 88888.00 2020-10-23 12:42:23.000 297 33900.22 342.09 17128.98 88888.00 2020-10-23 12:42:24.000 297 33900.18 342.09 17128.96 88888.00 2020-10-23 12:42:25.000 297 33900.16 342.11 17128.98 37983.40 2020-10-23 12:42:26.000 297 33900.19 342.11 17128.98 88888.00 2020-10-23 12:42:27.000 297 33900.15 342.10 17128.97 88888.00 2020-10-23 12:42:28.000 297 33900.13 342.13 17128.95 88888.00 2020-10-23 12:42:29.000 297 33900.10 342.12 17128.99 88888.00 2020-10-23 12:42:30.000 297 33900.09 342.10 17129.00 37983.20 2020-10-23 12:42:31.000 297 33900.10 342.08 17129.02 88888.00 2020-10-23 12:42:32.000 297 33900.13 342.11 17129.01 88888.00 2020-10-23 12:42:33.000 297 33900.11 342.11 17129.01 88888.00 2020-10-23 12:42:34.000 297 33900.10 342.12 17128.99 88888.00 2020-10-23 12:42:35.000 297 33900.13 342.11 17129.01 37983.31 2020-10-23 12:42:36.000 297 33900.11 342.13 17129.00 88888.00 2020-10-23 12:42:37.000 297 33900.08 342.11 17129.02 88888.00 2020-10-23 12:42:38.000 297 33900.04 342.10 17129.02 88888.00 2020-10-23 12:42:39.000 297 33900.03 342.11 17128.99 88888.00 2020-10-23 12:42:40.000 297 33900.05 342.11 17128.98 37983.14 2020-10-23 12:42:41.000 297 33900.06 342.12 17129.02 88888.00 2020-10-23 12:42:42.000 297 33900.05 342.15 17129.03 88888.00 2020-10-23 12:42:43.000 297 33900.04 342.15 17129.02 88888.00 2020-10-23 12:42:44.000 297 33900.01 342.19 17129.04 88888.00 2020-10-23 12:42:45.000 297 33899.97 342.16 17129.04 37983.14 2020-10-23 12:42:46.000 297 33900.00 342.18 17129.03 88888.00 2020-10-23 12:42:47.000 297 33900.00 342.17 17129.03 88888.00 2020-10-23 12:42:48.000 297 33900.00 342.17 17129.00 88888.00 2020-10-23 12:42:49.000 297 33899.95 342.12 17128.99 88888.00 2020-10-23 12:42:50.000 297 33899.91 342.14 17128.98 37983.12 2020-10-23 12:42:51.000 297 33899.91 342.19 17128.96 88888.00 2020-10-23 12:42:52.000 297 33899.92 342.21 17128.95 88888.00 2020-10-23 12:42:53.000 297 33899.91 342.18 17128.99 88888.00 2020-10-23 12:42:54.000 297 33899.89 342.19 17129.03 88888.00 2020-10-23 12:42:55.000 297 33899.89 342.20 17129.01 37983.07 2020-10-23 12:42:56.000 297 33899.87 342.21 17129.00 88888.00 2020-10-23 12:42:57.000 297 33899.85 342.19 17128.99 88888.00 2020-10-23 12:42:58.000 297 33899.91 342.18 17128.97 88888.00 2020-10-23 12:42:59.000 297 33899.89 342.22 17128.95 88888.00 2020-10-23 12:43:00.000 297 33899.89 342.26 17128.97 37983.06 2020-10-23 12:43:01.000 297 33899.87 342.29 17128.98 88888.00 2020-10-23 12:43:02.000 297 33899.86 342.30 17129.01 88888.00 2020-10-23 12:43:03.000 297 33899.87 342.32 17129.05 88888.00 2020-10-23 12:43:04.000 297 33899.85 342.33 17129.08 88888.00 2020-10-23 12:43:05.000 297 33899.85 342.32 17129.05 37982.98 2020-10-23 12:43:06.000 297 33899.84 342.28 17129.03 88888.00 2020-10-23 12:43:07.000 297 33899.82 342.28 17129.01 88888.00 2020-10-23 12:43:08.000 297 33899.80 342.27 17129.00 88888.00 2020-10-23 12:43:09.000 297 33899.79 342.30 17128.96 88888.00 2020-10-23 12:43:10.000 297 33899.79 342.28 17129.00 37982.95 2020-10-23 12:43:11.000 297 33899.78 342.29 17129.01 88888.00 2020-10-23 12:43:12.000 297 33899.78 342.31 17128.97 88888.00 2020-10-23 12:43:13.000 297 33899.79 342.31 17128.92 88888.00 2020-10-23 12:43:14.000 297 33899.79 342.29 17128.93 88888.00 2020-10-23 12:43:15.000 297 33899.75 342.29 17128.91 37982.96 2020-10-23 12:43:16.000 297 33899.75 342.31 17128.92 88888.00 2020-10-23 12:43:17.000 297 33899.76 342.29 17128.91 88888.00 2020-10-23 12:43:18.000 297 33899.71 342.30 17128.89 88888.00 2020-10-23 12:43:19.000 297 33899.69 342.35 17128.92 88888.00 2020-10-23 12:43:20.000 297 33899.72 342.36 17128.92 37982.97 2020-10-23 12:43:21.000 297 33899.70 342.36 17128.90 88888.00 2020-10-23 12:43:22.000 297 33899.68 342.37 17128.90 88888.00 2020-10-23 12:43:23.000 297 33899.68 342.38 17128.92 88888.00 2020-10-23 12:43:24.000 297 33899.68 342.42 17128.97 88888.00 2020-10-23 12:43:25.000 297 33899.65 342.43 17128.97 37982.89 2020-10-23 12:43:26.000 297 33899.65 342.40 17128.92 88888.00 2020-10-23 12:43:27.000 297 33899.65 342.41 17128.94 88888.00 2020-10-23 12:43:28.000 297 33899.63 342.40 17128.95 88888.00 2020-10-23 12:43:29.000 297 33899.62 342.42 17128.96 88888.00 2020-10-23 12:43:30.000 297 33899.64 342.44 17128.98 37982.82 2020-10-23 12:43:31.000 297 33899.63 342.41 17128.95 88888.00 2020-10-23 12:43:32.000 297 33899.63 342.41 17128.95 88888.00 2020-10-23 12:43:33.000 297 33899.61 342.40 17128.94 88888.00 2020-10-23 12:43:34.000 297 33899.60 342.46 17128.94 88888.00 2020-10-23 12:43:35.000 297 33899.59 342.48 17128.94 37982.79 2020-10-23 12:43:36.000 297 33899.55 342.45 17128.92 88888.00 2020-10-23 12:43:37.000 297 33899.53 342.46 17128.94 88888.00 2020-10-23 12:43:38.000 297 33899.57 342.48 17128.93 88888.00 2020-10-23 12:43:39.000 297 33899.57 342.46 17128.95 88888.00 2020-10-23 12:43:40.000 297 33899.58 342.42 17128.94 37982.73 2020-10-23 12:43:41.000 297 33899.56 342.39 17128.95 88888.00 2020-10-23 12:43:42.000 297 33899.51 342.42 17128.96 88888.00 2020-10-23 12:43:43.000 297 33899.46 342.47 17128.96 88888.00 2020-10-23 12:43:44.000 297 33899.46 342.44 17128.94 88888.00 2020-10-23 12:43:45.000 297 33899.44 342.45 17128.96 37982.61 2020-10-23 12:43:46.000 297 33899.42 342.51 17128.96 88888.00 2020-10-23 12:43:47.000 297 33899.42 342.49 17128.98 88888.00 2020-10-23 12:43:48.000 297 33899.40 342.48 17128.99 88888.00 2020-10-23 12:43:49.000 297 33899.41 342.45 17129.00 88888.00 2020-10-23 12:43:50.000 297 33899.42 342.43 17128.97 37982.63 2020-10-23 12:43:51.000 297 33899.40 342.42 17128.98 88888.00 2020-10-23 12:43:52.000 297 33899.44 342.39 17128.96 88888.00 2020-10-23 12:43:53.000 297 33899.41 342.40 17128.98 88888.00 2020-10-23 12:43:54.000 297 33899.39 342.43 17128.97 88888.00 2020-10-23 12:43:55.000 297 33899.39 342.44 17129.01 37982.61 2020-10-23 12:43:56.000 297 33899.38 342.44 17129.05 88888.00 2020-10-23 12:43:57.000 297 33899.35 342.46 17129.04 88888.00 2020-10-23 12:43:58.000 297 33899.34 342.52 17129.01 88888.00 2020-10-23 12:43:59.000 297 33899.30 342.53 17129.02 88888.00 2020-10-23 12:44:00.000 297 33899.28 342.55 17128.98 37982.56 2020-10-23 12:44:01.000 297 33899.21 342.50 17128.96 88888.00 2020-10-23 12:44:02.000 297 33899.21 342.48 17128.98 88888.00 2020-10-23 12:44:03.000 297 33899.18 342.49 17129.03 88888.00 2020-10-23 12:44:04.000 297 33899.20 342.53 17129.02 88888.00 2020-10-23 12:44:05.000 297 33899.19 342.51 17129.04 37982.51 2020-10-23 12:44:06.000 297 33899.14 342.51 17129.05 88888.00 2020-10-23 12:44:07.000 297 33899.08 342.53 17128.98 88888.00 2020-10-23 12:44:08.000 297 33899.09 342.56 17128.98 88888.00 2020-10-23 12:44:09.000 297 33899.00 342.56 17129.03 88888.00 2020-10-23 12:44:10.000 297 33898.98 342.61 17129.02 37982.38 2020-10-23 12:44:11.000 297 33898.96 342.62 17129.00 88888.00 2020-10-23 12:44:12.000 297 33898.95 342.60 17129.02 88888.00 2020-10-23 12:44:13.000 297 33898.92 342.58 17129.03 88888.00 2020-10-23 12:44:14.000 297 33898.90 342.58 17129.04 88888.00 2020-10-23 12:44:15.000 297 33898.88 342.59 17129.02 37982.12 2020-10-23 12:44:16.000 297 33898.86 342.57 17129.04 88888.00 2020-10-23 12:44:17.000 297 33898.85 342.54 17129.04 88888.00 2020-10-23 12:44:18.000 297 33898.78 342.53 17129.09 88888.00 2020-10-23 12:44:19.000 297 33898.73 342.54 17129.07 88888.00 2020-10-23 12:44:20.000 297 33898.73 342.54 17129.05 37982.00 2020-10-23 12:44:21.000 297 33898.68 342.49 17129.04 88888.00 2020-10-23 12:44:22.000 297 33898.65 342.51 17129.02 88888.00 2020-10-23 12:44:23.000 297 33898.61 342.54 17129.02 88888.00 2020-10-23 12:44:24.000 297 33898.60 342.56 17129.04 88888.00 2020-10-23 12:44:25.000 297 33898.57 342.56 17129.00 37981.96 2020-10-23 12:44:26.000 297 33898.51 342.55 17128.97 88888.00 2020-10-23 12:44:27.000 297 33898.49 342.53 17128.98 88888.00 2020-10-23 12:44:28.000 297 33898.46 342.53 17129.02 88888.00 2020-10-23 12:44:29.000 297 33898.46 342.55 17129.03 88888.00 2020-10-23 12:44:30.000 297 33898.37 342.57 17129.03 37981.82 2020-10-23 12:44:31.000 297 33898.30 342.56 17129.04 88888.00 2020-10-23 12:44:32.000 297 33898.27 342.52 17129.07 88888.00 2020-10-23 12:44:33.000 297 33898.23 342.53 17129.05 88888.00 2020-10-23 12:44:34.000 297 33898.22 342.51 17129.06 88888.00 2020-10-23 12:44:35.000 297 33898.19 342.50 17129.05 37981.60 2020-10-23 12:44:36.000 297 33898.18 342.55 17129.07 88888.00 2020-10-23 12:44:37.000 297 33898.16 342.53 17129.10 88888.00 2020-10-23 12:44:38.000 297 33898.13 342.51 17129.14 88888.00 2020-10-23 12:44:39.000 297 33898.11 342.51 17129.11 88888.00 2020-10-23 12:44:40.000 297 33898.07 342.57 17129.07 37981.45 2020-10-23 12:44:41.000 297 33897.98 342.56 17129.07 88888.00 2020-10-23 12:44:42.000 297 33897.99 342.55 17129.11 88888.00 2020-10-23 12:44:43.000 297 33897.92 342.56 17129.11 88888.00 2020-10-23 12:44:44.000 297 33897.86 342.57 17129.12 88888.00 2020-10-23 12:44:45.000 297 33897.82 342.54 17129.09 37981.37 2020-10-23 12:44:46.000 297 33897.78 342.56 17129.07 88888.00 2020-10-23 12:44:47.000 297 33897.73 342.55 17129.08 88888.00 2020-10-23 12:44:48.000 297 33897.68 342.56 17129.12 88888.00 2020-10-23 12:44:49.000 297 33897.64 342.59 17129.07 88888.00 2020-10-23 12:44:50.000 297 33897.64 342.59 17129.11 37981.22 2020-10-23 12:44:51.000 297 33897.62 342.60 17129.14 88888.00 2020-10-23 12:44:52.000 297 33897.58 342.60 17129.17 88888.00 2020-10-23 12:44:53.000 297 33897.55 342.60 17129.19 88888.00 2020-10-23 12:44:54.000 297 33897.54 342.59 17129.20 88888.00 2020-10-23 12:44:55.000 297 33897.49 342.61 17129.15 37981.02 2020-10-23 12:44:56.000 297 33897.46 342.63 17129.15 88888.00 2020-10-23 12:44:57.000 297 33897.45 342.62 17129.16 88888.00 2020-10-23 12:44:58.000 297 33897.43 342.63 17129.14 88888.00 2020-10-23 12:44:59.000 297 33897.42 342.62 17129.13 88888.00 2020-10-23 12:45:00.000 297 33897.41 342.59 17129.13 37980.89 2020-10-23 12:45:01.000 297 33897.36 342.61 17129.13 88888.00 2020-10-23 12:45:02.000 297 33897.31 342.63 17129.10 88888.00 2020-10-23 12:45:03.000 297 33897.28 342.63 17129.10 88888.00 2020-10-23 12:45:04.000 297 33897.24 342.60 17129.08 88888.00 2020-10-23 12:45:05.000 297 33897.17 342.61 17129.07 37980.78 2020-10-23 12:45:06.000 297 33897.13 342.61 17129.10 88888.00 2020-10-23 12:45:07.000 297 33897.10 342.56 17129.14 88888.00 2020-10-23 12:45:08.000 297 33897.07 342.57 17129.21 88888.00 2020-10-23 12:45:09.000 297 33897.03 342.57 17129.19 88888.00 2020-10-23 12:45:10.000 297 33896.99 342.50 17129.18 37980.58 2020-10-23 12:45:11.000 297 33896.93 342.51 17129.22 88888.00 2020-10-23 12:45:12.000 297 33896.91 342.50 17129.21 88888.00 2020-10-23 12:45:13.000 297 33896.90 342.49 17129.17 88888.00 2020-10-23 12:45:14.000 297 33896.87 342.51 17129.19 88888.00 2020-10-23 12:45:15.000 297 33896.80 342.54 17129.21 37980.46 2020-10-23 12:45:16.000 297 33896.79 342.51 17129.21 88888.00 2020-10-23 12:45:17.000 297 33896.75 342.51 17129.19 88888.00 2020-10-23 12:45:18.000 297 33896.74 342.53 17129.21 88888.00 2020-10-23 12:45:19.000 297 33896.67 342.54 17129.21 88888.00 2020-10-23 12:45:20.000 297 33896.63 342.57 17129.18 37980.23 2020-10-23 12:45:21.000 297 33896.59 342.61 17129.24 88888.00 2020-10-23 12:45:22.000 297 33896.54 342.64 17129.27 88888.00 2020-10-23 12:45:23.000 297 33896.46 342.64 17129.29 88888.00 2020-10-23 12:45:24.000 297 33896.45 342.65 17129.30 88888.00 2020-10-23 12:45:25.000 297 33896.40 342.66 17129.31 37980.05 2020-10-23 12:45:26.000 297 33896.34 342.68 17129.31 88888.00 2020-10-23 12:45:27.000 297 33896.29 342.71 17129.29 88888.00 2020-10-23 12:45:28.000 297 33896.19 342.75 17129.32 88888.00 2020-10-23 12:45:29.000 297 33896.12 342.74 17129.33 88888.00 2020-10-23 12:45:30.000 297 33896.08 342.75 17129.34 37980.01 2020-10-23 12:45:31.000 297 33896.04 342.79 17129.34 88888.00 2020-10-23 12:45:32.000 297 33895.97 342.84 17129.34 88888.00 2020-10-23 12:45:33.000 297 33895.93 342.90 17129.33 88888.00 2020-10-23 12:45:34.000 297 33895.92 342.92 17129.31 88888.00 2020-10-23 12:45:35.000 297 33895.83 342.94 17129.33 37979.72 2020-10-23 12:45:36.000 297 33895.76 342.89 17129.34 88888.00 2020-10-23 12:45:37.000 297 33895.73 342.89 17129.35 88888.00 2020-10-23 12:45:38.000 297 33895.69 342.93 17129.34 88888.00 2020-10-23 12:45:39.000 297 33895.60 342.94 17129.33 88888.00 2020-10-23 12:45:40.000 297 33895.54 342.93 17129.32 37979.50 2020-10-23 12:45:41.000 297 33895.52 342.98 17129.35 88888.00 2020-10-23 12:45:42.000 297 33895.50 342.99 17129.38 88888.00 2020-10-23 12:45:43.000 297 33895.46 343.01 17129.35 88888.00 2020-10-23 12:45:44.000 297 33895.39 343.05 17129.37 88888.00 2020-10-23 12:45:45.000 297 33895.35 343.02 17129.38 37979.26 2020-10-23 12:45:46.000 297 33895.32 343.00 17129.37 88888.00 2020-10-23 12:45:47.000 297 33895.26 343.02 17129.39 88888.00 2020-10-23 12:45:48.000 297 33895.23 343.07 17129.41 88888.00 2020-10-23 12:45:49.000 297 33895.20 343.08 17129.41 88888.00 2020-10-23 12:45:50.000 297 33895.18 343.12 17129.38 37979.02 2020-10-23 12:45:51.000 297 33895.17 343.13 17129.35 88888.00 2020-10-23 12:45:52.000 297 33895.13 343.17 17129.35 88888.00 2020-10-23 12:45:53.000 297 33895.09 343.15 17129.35 88888.00 2020-10-23 12:45:54.000 297 33895.04 343.10 17129.38 88888.00 2020-10-23 12:45:55.000 297 33895.02 343.14 17129.45 37978.96 2020-10-23 12:45:56.000 297 33895.01 343.20 17129.43 88888.00 2020-10-23 12:45:57.000 297 33894.96 343.26 17129.43 88888.00 2020-10-23 12:45:58.000 297 33894.94 343.30 17129.42 88888.00 2020-10-23 12:45:59.000 297 33894.91 343.30 17129.46 88888.00 2020-10-23 12:46:00.000 297 33894.86 343.31 17129.51 37978.85 2020-10-23 12:46:01.000 297 33894.85 343.33 17129.47 88888.00 2020-10-23 12:46:02.000 297 33894.83 343.35 17129.44 88888.00 2020-10-23 12:46:03.000 297 33894.79 343.41 17129.45 88888.00 2020-10-23 12:46:04.000 297 33894.76 343.44 17129.42 88888.00 2020-10-23 12:46:05.000 297 33894.74 343.50 17129.41 37978.61 2020-10-23 12:46:06.000 297 33894.75 343.55 17129.42 88888.00 2020-10-23 12:46:07.000 297 33894.73 343.58 17129.41 88888.00 2020-10-23 12:46:08.000 297 33894.76 343.64 17129.40 88888.00 2020-10-23 12:46:09.000 297 33894.73 343.66 17129.37 88888.00 2020-10-23 12:46:10.000 297 33894.72 343.62 17129.37 37978.58 2020-10-23 12:46:11.000 297 33894.70 343.67 17129.37 88888.00 2020-10-23 12:46:12.000 297 33894.66 343.66 17129.37 88888.00 2020-10-23 12:46:13.000 297 33894.62 343.66 17129.38 88888.00 2020-10-23 12:46:14.000 297 33894.65 343.70 17129.37 88888.00 2020-10-23 12:46:15.000 297 33894.62 343.70 17129.36 37978.61 2020-10-23 12:46:16.000 297 33894.62 343.72 17129.35 88888.00 2020-10-23 12:46:17.000 297 33894.63 343.78 17129.37 88888.00 2020-10-23 12:46:18.000 297 33894.61 343.77 17129.34 88888.00 2020-10-23 12:46:19.000 297 33894.57 343.74 17129.34 88888.00 2020-10-23 12:46:20.000 297 33894.58 343.75 17129.33 37978.59 2020-10-23 12:46:21.000 297 33894.61 343.71 17129.36 88888.00 2020-10-23 12:46:22.000 297 33894.61 343.70 17129.35 88888.00 2020-10-23 12:46:23.000 297 33894.61 343.73 17129.31 88888.00 2020-10-23 12:46:24.000 297 33894.59 343.78 17129.32 88888.00 2020-10-23 12:46:25.000 297 33894.57 343.74 17129.36 37978.44 2020-10-23 12:46:26.000 297 33894.59 343.75 17129.36 88888.00 2020-10-23 12:46:27.000 297 33894.61 343.83 17129.36 88888.00 2020-10-23 12:46:28.000 297 33894.66 343.87 17129.39 88888.00 2020-10-23 12:46:29.000 297 33894.63 343.89 17129.37 88888.00 2020-10-23 12:46:30.000 297 33894.60 343.88 17129.36 37978.44 2020-10-23 12:46:31.000 297 33894.60 343.90 17129.38 88888.00 2020-10-23 12:46:32.000 297 33894.59 343.92 17129.35 88888.00 2020-10-23 12:46:33.000 297 33894.59 343.94 17129.39 88888.00 2020-10-23 12:46:34.000 297 33894.58 343.94 17129.37 88888.00 2020-10-23 12:46:35.000 297 33894.60 343.93 17129.36 37978.50 2020-10-23 12:46:36.000 297 33894.61 343.96 17129.35 88888.00 2020-10-23 12:46:37.000 297 33894.59 343.99 17129.35 88888.00 2020-10-23 12:46:38.000 297 33894.54 344.01 17129.36 88888.00 2020-10-23 12:46:39.000 297 33894.56 344.04 17129.35 88888.00 2020-10-23 12:46:40.000 297 33894.54 344.05 17129.34 37978.38 2020-10-23 12:46:41.000 297 33894.53 344.06 17129.37 88888.00 2020-10-23 12:46:42.000 297 33894.54 344.03 17129.36 88888.00 2020-10-23 12:46:43.000 297 33894.54 344.06 17129.38 88888.00 2020-10-23 12:46:44.000 297 33894.54 344.14 17129.36 88888.00 2020-10-23 12:46:45.000 297 33894.55 344.17 17129.36 37978.47 2020-10-23 12:46:46.000 297 33894.61 344.18 17129.35 88888.00 2020-10-23 12:46:47.000 297 33894.61 344.17 17129.36 88888.00 2020-10-23 12:46:48.000 297 33894.61 344.18 17129.38 88888.00 2020-10-23 12:46:49.000 297 33894.64 344.17 17129.38 88888.00 2020-10-23 12:46:50.000 297 33894.65 344.20 17129.41 37978.34 2020-10-23 12:46:51.000 297 33894.65 344.19 17129.42 88888.00 2020-10-23 12:46:52.000 297 33894.62 344.17 17129.39 88888.00 2020-10-23 12:46:53.000 297 33894.63 344.17 17129.41 88888.00 2020-10-23 12:46:54.000 297 33894.67 344.20 17129.39 88888.00 2020-10-23 12:46:55.000 297 33894.68 344.19 17129.38 37978.49 2020-10-23 12:46:56.000 297 33894.71 344.21 17129.39 88888.00 2020-10-23 12:46:57.000 297 33894.72 344.21 17129.35 88888.00 2020-10-23 12:46:58.000 297 33894.70 344.17 17129.33 88888.00 2020-10-23 12:46:59.000 297 33894.69 344.19 17129.36 88888.00 2020-10-23 12:47:00.000 297 33894.72 344.19 17129.35 37978.47 2020-10-23 12:47:01.000 297 33894.75 344.22 17129.33 88888.00 2020-10-23 12:47:02.000 297 33894.74 344.26 17129.33 88888.00 2020-10-23 12:47:03.000 297 33894.76 344.28 17129.29 88888.00 2020-10-23 12:47:04.000 297 33894.79 344.31 17129.29 88888.00 2020-10-23 12:47:05.000 297 33894.80 344.39 17129.29 37978.63 2020-10-23 12:47:06.000 297 33894.81 344.41 17129.33 88888.00 2020-10-23 12:47:07.000 297 33894.82 344.42 17129.38 88888.00 2020-10-23 12:47:08.000 297 33894.83 344.41 17129.35 88888.00 2020-10-23 12:47:09.000 297 33894.87 344.42 17129.33 88888.00 2020-10-23 12:47:10.000 297 33894.84 344.46 17129.33 37978.56 2020-10-23 12:47:11.000 297 33894.86 344.40 17129.33 88888.00 2020-10-23 12:47:12.000 297 33894.84 344.39 17129.35 88888.00 2020-10-23 12:47:13.000 297 33894.83 344.40 17129.33 88888.00 2020-10-23 12:47:14.000 297 33894.84 344.37 17129.36 88888.00 2020-10-23 12:47:15.000 297 33894.85 344.37 17129.33 37978.67 2020-10-23 12:47:16.000 297 33894.86 344.40 17129.31 88888.00 2020-10-23 12:47:17.000 297 33894.87 344.43 17129.27 88888.00 2020-10-23 12:47:18.000 297 33894.88 344.43 17129.30 88888.00 2020-10-23 12:47:19.000 297 33894.87 344.42 17129.31 88888.00 2020-10-23 12:47:20.000 297 33894.87 344.41 17129.30 37978.66 2020-10-23 12:47:21.000 297 33894.88 344.42 17129.31 88888.00 2020-10-23 12:47:22.000 297 33894.89 344.45 17129.30 88888.00 2020-10-23 12:47:23.000 297 33894.89 344.49 17129.31 88888.00 2020-10-23 12:47:24.000 297 33894.93 344.52 17129.33 88888.00 2020-10-23 12:47:25.000 297 33894.93 344.55 17129.28 37978.70 2020-10-23 12:47:26.000 297 33894.94 344.58 17129.32 88888.00 2020-10-23 12:47:27.000 297 33894.94 344.59 17129.33 88888.00 2020-10-23 12:47:28.000 297 33894.98 344.62 17129.30 88888.00 2020-10-23 12:47:29.000 297 33894.98 344.61 17129.30 88888.00 2020-10-23 12:47:30.000 297 33895.00 344.58 17129.26 37978.70 2020-10-23 12:47:31.000 297 33895.01 344.56 17129.27 88888.00 2020-10-23 12:47:32.000 297 33895.03 344.56 17129.22 88888.00 2020-10-23 12:47:33.000 297 33895.03 344.51 17129.23 88888.00 2020-10-23 12:47:34.000 297 33895.03 344.49 17129.18 88888.00 2020-10-23 12:47:35.000 297 33895.03 344.52 17129.19 37978.87 2020-10-23 12:47:36.000 297 33895.04 344.55 17129.20 88888.00 2020-10-23 12:47:37.000 297 33895.06 344.53 17129.20 88888.00 2020-10-23 12:47:38.000 297 33895.10 344.50 17129.19 88888.00 2020-10-23 12:47:39.000 297 33895.11 344.52 17129.18 88888.00 2020-10-23 12:47:40.000 297 33895.12 344.52 17129.19 37978.77 2020-10-23 12:47:41.000 297 33895.11 344.52 17129.16 88888.00 2020-10-23 12:47:42.000 297 33895.11 344.54 17129.16 88888.00 2020-10-23 12:47:43.000 297 33895.18 344.54 17129.19 88888.00 2020-10-23 12:47:44.000 297 33895.23 344.57 17129.21 88888.00 2020-10-23 12:47:45.000 297 33895.22 344.61 17129.19 37978.97 2020-10-23 12:47:46.000 297 33895.25 344.62 17129.16 88888.00 2020-10-23 12:47:47.000 297 33895.29 344.62 17129.19 88888.00 2020-10-23 12:47:48.000 297 33895.30 344.59 17129.20 88888.00 2020-10-23 12:47:49.000 297 33895.32 344.58 17129.23 88888.00 2020-10-23 12:47:50.000 297 33895.31 344.57 17129.23 37979.07 2020-10-23 12:47:51.000 297 33895.34 344.53 17129.19 88888.00 2020-10-23 12:47:52.000 297 33895.32 344.51 17129.17 88888.00 2020-10-23 12:47:53.000 297 33895.31 344.52 17129.19 88888.00 2020-10-23 12:47:54.000 297 33895.32 344.53 17129.17 88888.00 2020-10-23 12:47:55.000 297 33895.37 344.56 17129.16 37979.00 2020-10-23 12:47:56.000 297 33895.40 344.54 17129.16 88888.00 2020-10-23 12:47:57.000 297 33895.37 344.51 17129.18 88888.00 2020-10-23 12:47:58.000 297 33895.37 344.53 17129.15 88888.00 2020-10-23 12:47:59.000 297 33895.36 344.52 17129.17 88888.00 2020-10-23 12:48:00.000 297 33895.36 344.52 17129.19 37979.08 2020-10-23 12:48:01.000 297 33895.37 344.51 17129.18 88888.00 2020-10-23 12:48:02.000 297 33895.40 344.46 17129.18 88888.00 2020-10-23 12:48:03.000 297 33895.38 344.47 17129.20 88888.00 2020-10-23 12:48:04.000 297 33895.35 344.46 17129.18 88888.00 2020-10-23 12:48:05.000 297 33895.36 344.44 17129.17 37979.06 2020-10-23 12:48:06.000 297 33895.38 344.42 17129.20 88888.00 2020-10-23 12:48:07.000 297 33895.39 344.40 17129.19 88888.00 2020-10-23 12:48:08.000 297 33895.42 344.45 17129.21 88888.00 2020-10-23 12:48:09.000 297 33895.44 344.40 17129.20 88888.00 2020-10-23 12:48:10.000 297 33895.42 344.40 17129.16 37979.12 2020-10-23 12:48:11.000 297 33895.42 344.39 17129.16 88888.00 2020-10-23 12:48:12.000 297 33895.41 344.33 17129.21 88888.00 2020-10-23 12:48:13.000 297 33895.40 344.28 17129.20 88888.00 2020-10-23 12:48:14.000 297 33895.39 344.30 17129.17 88888.00 2020-10-23 12:48:15.000 297 33895.39 344.32 17129.21 37978.99 2020-10-23 12:48:16.000 297 33895.40 344.31 17129.17 88888.00 2020-10-23 12:48:17.000 297 33895.39 344.32 17129.17 88888.00 2020-10-23 12:48:18.000 297 33895.42 344.32 17129.19 88888.00 2020-10-23 12:48:19.000 297 33895.41 344.33 17129.18 88888.00 2020-10-23 12:48:20.000 297 33895.43 344.37 17129.18 37979.12 2020-10-23 12:48:21.000 297 33895.40 344.31 17129.17 88888.00 2020-10-23 12:48:22.000 297 33895.39 344.27 17129.19 88888.00 2020-10-23 12:48:23.000 297 33895.44 344.25 17129.18 88888.00 2020-10-23 12:48:24.000 297 33895.44 344.24 17129.19 88888.00 2020-10-23 12:48:25.000 297 33895.44 344.24 17129.22 37979.01 2020-10-23 12:48:26.000 297 33895.44 344.22 17129.20 88888.00 2020-10-23 12:48:27.000 297 33895.44 344.20 17129.14 88888.00 2020-10-23 12:48:28.000 297 33895.42 344.23 17129.15 88888.00 2020-10-23 12:48:29.000 297 33895.42 344.25 17129.15 88888.00 2020-10-23 12:48:30.000 297 33895.42 344.26 17129.12 37979.11 2020-10-23 12:48:31.000 297 33895.39 344.29 17129.10 88888.00 2020-10-23 12:48:32.000 297 33895.38 344.29 17129.08 88888.00 2020-10-23 12:48:33.000 297 33895.35 344.27 17129.07 88888.00 2020-10-23 12:48:34.000 297 33895.35 344.33 17129.09 88888.00 2020-10-23 12:48:35.000 297 33895.34 344.33 17129.12 37979.12 2020-10-23 12:48:36.000 297 33895.35 344.32 17129.14 88888.00 2020-10-23 12:48:37.000 297 33895.37 344.32 17129.08 88888.00 2020-10-23 12:48:38.000 297 33895.37 344.30 17129.09 88888.00 2020-10-23 12:48:39.000 297 33895.35 344.30 17129.13 88888.00 2020-10-23 12:48:40.000 297 33895.36 344.28 17129.14 37979.06 2020-10-23 12:48:41.000 297 33895.34 344.25 17129.10 88888.00 2020-10-23 12:48:42.000 297 33895.34 344.27 17129.09 88888.00 2020-10-23 12:48:43.000 297 33895.37 344.30 17129.08 88888.00 2020-10-23 12:48:44.000 297 33895.39 344.30 17129.11 88888.00 2020-10-23 12:48:45.000 297 33895.37 344.29 17129.08 37979.05 2020-10-23 12:48:46.000 297 33895.36 344.23 17129.08 88888.00 2020-10-23 12:48:47.000 297 33895.40 344.20 17129.05 88888.00 2020-10-23 12:48:48.000 297 33895.38 344.21 17129.07 88888.00 2020-10-23 12:48:49.000 297 33895.37 344.20 17129.10 88888.00 2020-10-23 12:48:50.000 297 33895.40 344.18 17129.11 37979.06 2020-10-23 12:48:51.000 297 33895.39 344.17 17129.13 88888.00 2020-10-23 12:48:52.000 297 33895.40 344.19 17129.13 88888.00 2020-10-23 12:48:53.000 297 33895.40 344.19 17129.15 88888.00 2020-10-23 12:48:54.000 297 33895.40 344.18 17129.15 88888.00 2020-10-23 12:48:55.000 297 33895.39 344.14 17129.14 37979.12 2020-10-23 12:48:56.000 297 33895.39 344.13 17129.13 88888.00 2020-10-23 12:48:57.000 297 33895.40 344.13 17129.11 88888.00 2020-10-23 12:48:58.000 297 33895.37 344.13 17129.09 88888.00 2020-10-23 12:48:59.000 297 33895.35 344.12 17129.12 88888.00 2020-10-23 12:49:00.000 297 33895.35 344.08 17129.11 37979.09 2020-10-23 12:49:01.000 297 33895.33 344.05 17129.12 88888.00 2020-10-23 12:49:02.000 297 33895.34 344.07 17129.12 88888.00 2020-10-23 12:49:03.000 297 33895.35 344.06 17129.17 88888.00 2020-10-23 12:49:04.000 297 33895.33 344.08 17129.17 88888.00 2020-10-23 12:49:05.000 297 33895.30 344.07 17129.15 37979.08 2020-10-23 12:49:06.000 297 33895.35 344.08 17129.13 88888.00 2020-10-23 12:49:07.000 297 33895.35 344.09 17129.12 88888.00 2020-10-23 12:49:08.000 297 33895.36 344.08 17129.14 88888.00 2020-10-23 12:49:09.000 297 33895.35 344.05 17129.21 88888.00 2020-10-23 12:49:10.000 297 33895.36 344.05 17129.20 37978.91 2020-10-23 12:49:11.000 297 33895.35 344.06 17129.17 88888.00 2020-10-23 12:49:12.000 297 33895.32 344.06 17129.14 88888.00 2020-10-23 12:49:13.000 297 33895.29 344.05 17129.14 88888.00 2020-10-23 12:49:14.000 297 33895.30 344.09 17129.20 88888.00 2020-10-23 12:49:15.000 297 33895.29 344.08 17129.23 37979.03 2020-10-23 12:49:16.000 297 33895.26 344.13 17129.20 88888.00 2020-10-23 12:49:17.000 297 33895.29 344.16 17129.23 88888.00 2020-10-23 12:49:18.000 297 33895.26 344.13 17129.19 88888.00 2020-10-23 12:49:19.000 297 33895.23 344.10 17129.18 88888.00 2020-10-23 12:49:20.000 297 33895.24 344.08 17129.19 37978.94 2020-10-23 12:49:21.000 297 33895.26 344.07 17129.21 88888.00 2020-10-23 12:49:22.000 297 33895.27 344.03 17129.21 88888.00 2020-10-23 12:49:23.000 297 33895.26 344.05 17129.18 88888.00 2020-10-23 12:49:24.000 297 33895.29 344.05 17129.19 88888.00 2020-10-23 12:49:25.000 297 33895.25 344.05 17129.20 37978.98 2020-10-23 12:49:26.000 297 33895.26 344.06 17129.17 88888.00 2020-10-23 12:49:27.000 297 33895.25 344.05 17129.14 88888.00 2020-10-23 12:49:28.000 297 33895.26 344.09 17129.16 88888.00 2020-10-23 12:49:29.000 297 33895.24 344.04 17129.18 88888.00 2020-10-23 12:49:30.000 297 33895.26 344.09 17129.16 37978.87 2020-10-23 12:49:31.000 297 33895.25 344.16 17129.19 88888.00 2020-10-23 12:49:32.000 297 33895.25 344.15 17129.22 88888.00 2020-10-23 12:49:33.000 297 33895.24 344.16 17129.18 88888.00 2020-10-23 12:49:34.000 297 33895.22 344.12 17129.18 88888.00 2020-10-23 12:49:35.000 297 33895.18 344.12 17129.19 37978.98 2020-10-23 12:49:36.000 297 33895.20 344.13 17129.22 88888.00 2020-10-23 12:49:37.000 297 33895.19 344.14 17129.18 88888.00 2020-10-23 12:49:38.000 297 33895.21 344.14 17129.18 88888.00 2020-10-23 12:49:39.000 297 33895.23 344.14 17129.23 88888.00 2020-10-23 12:49:40.000 297 33895.23 344.14 17129.25 37978.90 2020-10-23 12:49:41.000 297 33895.28 344.12 17129.24 88888.00 2020-10-23 12:49:42.000 297 33895.28 344.12 17129.23 88888.00 2020-10-23 12:49:43.000 297 33895.26 344.14 17129.19 88888.00 2020-10-23 12:49:44.000 297 33895.23 344.13 17129.21 88888.00 2020-10-23 12:49:45.000 297 33895.23 344.10 17129.19 37978.99 2020-10-23 12:49:46.000 297 33895.20 344.07 17129.20 88888.00 2020-10-23 12:49:47.000 297 33895.19 344.08 17129.21 88888.00 2020-10-23 12:49:48.000 297 33895.20 344.10 17129.24 88888.00 2020-10-23 12:49:49.000 297 33895.20 344.10 17129.21 88888.00 2020-10-23 12:49:50.000 297 33895.18 344.07 17129.18 37978.93 2020-10-23 12:49:51.000 297 33895.15 344.09 17129.15 88888.00 2020-10-23 12:49:52.000 297 33895.12 344.07 17129.21 88888.00 2020-10-23 12:49:53.000 297 33895.13 344.06 17129.21 88888.00 2020-10-23 12:49:54.000 297 33895.16 344.06 17129.19 88888.00 2020-10-23 12:49:55.000 297 33895.18 344.04 17129.18 37978.88 2020-10-23 12:49:56.000 297 33895.14 344.04 17129.16 88888.00 2020-10-23 12:49:57.000 297 33895.13 344.04 17129.21 88888.00 2020-10-23 12:49:58.000 297 33895.08 344.00 17129.21 88888.00 2020-10-23 12:49:59.000 297 33895.08 344.02 17129.22 88888.00 2020-10-23 12:50:00.000 297 33895.09 344.04 17129.21 37978.79 2020-10-23 12:50:01.000 297 33895.11 344.04 17129.21 88888.00 2020-10-23 12:50:02.000 297 33895.10 344.06 17129.22 88888.00 2020-10-23 12:50:03.000 297 33895.06 344.08 17129.22 88888.00 2020-10-23 12:50:04.000 297 33895.08 344.07 17129.21 88888.00 2020-10-23 12:50:05.000 297 33895.07 344.08 17129.19 37978.77 2020-10-23 12:50:06.000 297 33895.09 344.07 17129.20 88888.00 2020-10-23 12:50:07.000 297 33895.07 344.06 17129.24 88888.00 2020-10-23 12:50:08.000 297 33895.06 344.07 17129.24 88888.00 2020-10-23 12:50:09.000 297 33895.09 344.08 17129.21 88888.00 2020-10-23 12:50:10.000 297 33895.08 344.10 17129.24 37978.83 2020-10-23 12:50:11.000 297 33895.09 344.09 17129.23 88888.00 2020-10-23 12:50:12.000 297 33895.07 344.08 17129.20 88888.00 2020-10-23 12:50:13.000 297 33895.11 344.12 17129.20 88888.00 2020-10-23 12:50:14.000 297 33895.08 344.12 17129.19 88888.00 2020-10-23 12:50:15.000 297 33895.09 344.12 17129.22 37978.79 2020-10-23 12:50:16.000 297 33895.10 344.13 17129.21 88888.00 2020-10-23 12:50:17.000 297 33895.08 344.09 17129.18 88888.00 2020-10-23 12:50:18.000 297 33895.07 344.10 17129.20 88888.00 2020-10-23 12:50:19.000 297 33895.07 344.15 17129.23 88888.00 2020-10-23 12:50:20.000 297 33895.05 344.17 17129.21 37978.82 2020-10-23 12:50:21.000 297 33895.03 344.14 17129.22 88888.00 2020-10-23 12:50:22.000 297 33895.06 344.15 17129.17 88888.00 2020-10-23 12:50:23.000 297 33895.06 344.15 17129.18 88888.00 2020-10-23 12:50:24.000 297 33895.08 344.12 17129.20 88888.00 2020-10-23 12:50:25.000 297 33895.09 344.11 17129.21 37978.78 2020-10-23 12:50:26.000 297 33895.10 344.13 17129.18 88888.00 2020-10-23 12:50:27.000 297 33895.08 344.16 17129.19 88888.00 2020-10-23 12:50:28.000 297 33895.08 344.16 17129.21 88888.00 2020-10-23 12:50:29.000 297 33895.08 344.17 17129.19 88888.00 2020-10-23 12:50:30.000 297 33895.11 344.20 17129.20 37978.78 2020-10-23 12:50:31.000 297 33895.09 344.21 17129.17 88888.00 2020-10-23 12:50:32.000 297 33895.08 344.20 17129.13 88888.00 2020-10-23 12:50:33.000 297 33895.09 344.18 17129.15 88888.00 2020-10-23 12:50:34.000 297 33895.12 344.17 17129.18 88888.00 2020-10-23 12:50:35.000 297 33895.14 344.19 17129.17 37978.90 2020-10-23 12:50:36.000 297 33895.13 344.18 17129.21 88888.00 2020-10-23 12:50:37.000 297 33895.09 344.16 17129.19 88888.00 2020-10-23 12:50:38.000 297 33895.13 344.16 17129.18 88888.00 2020-10-23 12:50:39.000 297 33895.13 344.18 17129.19 88888.00 2020-10-23 12:50:40.000 297 33895.17 344.21 17129.19 37978.83 2020-10-23 12:50:41.000 297 33895.19 344.22 17129.19 88888.00 2020-10-23 12:50:42.000 297 33895.19 344.23 17129.15 88888.00 2020-10-23 12:50:43.000 297 33895.22 344.22 17129.16 88888.00 2020-10-23 12:50:44.000 297 33895.20 344.26 17129.17 88888.00 2020-10-23 12:50:45.000 297 33895.19 344.28 17129.17 37978.88 2020-10-23 12:50:46.000 297 33895.23 344.27 17129.20 88888.00 2020-10-23 12:50:47.000 297 33895.21 344.29 17129.22 88888.00 2020-10-23 12:50:48.000 297 33895.23 344.31 17129.18 88888.00 2020-10-23 12:50:49.000 297 33895.27 344.29 17129.17 88888.00 2020-10-23 12:50:50.000 297 33895.27 344.26 17129.18 37978.95 2020-10-23 12:50:51.000 297 33895.28 344.24 17129.15 88888.00 2020-10-23 12:50:52.000 297 33895.32 344.25 17129.12 88888.00 2020-10-23 12:50:53.000 297 33895.38 344.27 17129.15 88888.00 2020-10-23 12:50:54.000 297 33895.43 344.25 17129.17 88888.00 2020-10-23 12:50:55.000 297 33895.44 344.26 17129.17 37979.02 2020-10-23 12:50:56.000 297 33895.44 344.22 17129.15 88888.00 2020-10-23 12:50:57.000 297 33895.45 344.23 17129.16 88888.00 2020-10-23 12:50:58.000 297 33895.45 344.24 17129.13 88888.00 2020-10-23 12:50:59.000 297 33895.49 344.21 17129.12 88888.00 2020-10-23 12:51:00.000 297 33895.51 344.20 17129.11 37979.16 2020-10-23 12:51:01.000 297 33895.50 344.20 17129.06 88888.00 2020-10-23 12:51:02.000 297 33895.52 344.20 17129.06 88888.00 2020-10-23 12:51:03.000 297 33895.57 344.19 17129.06 88888.00 2020-10-23 12:51:04.000 297 33895.58 344.19 17129.05 88888.00 2020-10-23 12:51:05.000 297 33895.61 344.17 17129.05 37979.21 2020-10-23 12:51:06.000 297 33895.57 344.15 17129.05 88888.00 2020-10-23 12:51:07.000 297 33895.61 344.17 17129.03 88888.00 2020-10-23 12:51:08.000 297 33895.65 344.18 17129.01 88888.00 2020-10-23 12:51:09.000 297 33895.63 344.18 17129.01 88888.00 2020-10-23 12:51:10.000 297 33895.64 344.15 17129.02 37979.29 2020-10-23 12:51:11.000 297 33895.66 344.19 17129.04 88888.00 2020-10-23 12:51:12.000 297 33895.68 344.22 17129.05 88888.00 2020-10-23 12:51:13.000 297 33895.69 344.20 17129.10 88888.00 2020-10-23 12:51:14.000 297 33895.69 344.17 17129.08 88888.00 2020-10-23 12:51:15.000 297 33895.69 344.17 17129.11 37979.24 2020-10-23 12:51:16.000 297 33895.72 344.18 17129.11 88888.00 2020-10-23 12:51:17.000 297 33895.74 344.20 17129.11 88888.00 2020-10-23 12:51:18.000 297 33895.75 344.15 17129.10 88888.00 2020-10-23 12:51:19.000 297 33895.72 344.15 17129.07 88888.00 2020-10-23 12:51:20.000 297 33895.71 344.16 17129.04 37979.32 2020-10-23 12:51:21.000 297 33895.67 344.15 17129.09 88888.00 2020-10-23 12:51:22.000 297 33895.67 344.11 17129.09 88888.00 2020-10-23 12:51:23.000 297 33895.66 344.10 17129.06 88888.00 2020-10-23 12:51:24.000 297 33895.66 344.12 17129.07 88888.00 2020-10-23 12:51:25.000 297 33895.65 344.17 17129.07 37979.35 2020-10-23 12:51:26.000 297 33895.61 344.17 17129.07 88888.00 2020-10-23 12:51:27.000 297 33895.64 344.18 17129.07 88888.00 2020-10-23 12:51:28.000 297 33895.65 344.18 17129.10 88888.00 2020-10-23 12:51:29.000 297 33895.66 344.18 17129.10 88888.00 2020-10-23 12:51:30.000 297 33895.62 344.16 17129.08 37979.26 2020-10-23 12:51:31.000 297 33895.66 344.13 17129.08 88888.00 2020-10-23 12:51:32.000 297 33895.62 344.14 17129.05 88888.00 2020-10-23 12:51:33.000 297 33895.60 344.11 17129.00 88888.00 2020-10-23 12:51:34.000 297 33895.60 344.09 17129.03 88888.00 2020-10-23 12:51:35.000 297 33895.58 344.13 17129.07 37979.21 2020-10-23 12:51:36.000 297 33895.57 344.12 17129.07 88888.00 2020-10-23 12:51:37.000 297 33895.58 344.10 17129.06 88888.00 2020-10-23 12:51:38.000 297 33895.59 344.11 17129.08 88888.00 2020-10-23 12:51:39.000 297 33895.54 344.16 17129.07 88888.00 2020-10-23 12:51:40.000 297 33895.57 344.17 17129.08 37979.24 2020-10-23 12:51:41.000 297 33895.53 344.15 17129.09 88888.00 2020-10-23 12:51:42.000 297 33895.52 344.16 17129.10 88888.00 2020-10-23 12:51:43.000 297 33895.53 344.17 17129.11 88888.00 2020-10-23 12:51:44.000 297 33895.53 344.20 17129.11 88888.00 2020-10-23 12:51:45.000 297 33895.51 344.21 17129.05 37979.24 2020-10-23 12:51:46.000 297 33895.53 344.22 17129.06 88888.00 2020-10-23 12:51:47.000 297 33895.56 344.20 17129.06 88888.00 2020-10-23 12:51:48.000 297 33895.58 344.17 17129.03 88888.00 2020-10-23 12:51:49.000 297 33895.58 344.20 17129.06 88888.00 2020-10-23 12:51:50.000 297 33895.56 344.21 17129.08 37979.31 2020-10-23 12:51:51.000 297 33895.53 344.19 17129.06 88888.00 2020-10-23 12:51:52.000 297 33895.54 344.13 17129.09 88888.00 2020-10-23 12:51:53.000 297 33895.52 344.09 17129.09 88888.00 2020-10-23 12:51:54.000 297 33895.49 344.13 17129.09 88888.00 2020-10-23 12:51:55.000 297 33895.44 344.19 17129.08 37979.17 2020-10-23 12:51:56.000 297 33895.44 344.23 17129.12 88888.00 2020-10-23 12:51:57.000 297 33895.47 344.21 17129.12 88888.00 2020-10-23 12:51:58.000 297 33895.49 344.18 17129.13 88888.00 2020-10-23 12:51:59.000 297 33895.40 344.19 17129.12 88888.00 2020-10-23 12:52:00.000 297 33895.40 344.20 17129.14 37979.10 2020-10-23 12:52:01.000 297 33895.41 344.20 17129.11 88888.00 2020-10-23 12:52:02.000 297 33895.39 344.18 17129.04 88888.00 2020-10-23 12:52:03.000 297 33895.37 344.18 17129.07 88888.00 2020-10-23 12:52:04.000 297 33895.38 344.17 17129.11 88888.00 2020-10-23 12:52:05.000 297 33895.37 344.17 17129.13 37979.04 2020-10-23 12:52:06.000 297 33895.34 344.17 17129.14 88888.00 2020-10-23 12:52:07.000 297 33895.33 344.16 17129.12 88888.00 2020-10-23 12:52:08.000 297 33895.34 344.16 17129.13 88888.00 2020-10-23 12:52:09.000 297 33895.35 344.15 17129.14 88888.00 2020-10-23 12:52:10.000 297 33895.34 344.15 17129.18 37979.00 2020-10-23 12:52:11.000 297 33895.31 344.17 17129.16 88888.00 2020-10-23 12:52:12.000 297 33895.31 344.14 17129.16 88888.00 2020-10-23 12:52:13.000 297 33895.26 344.13 17129.15 88888.00 2020-10-23 12:52:14.000 297 33895.21 344.15 17129.21 88888.00 2020-10-23 12:52:15.000 297 33895.18 344.17 17129.16 37978.98 2020-10-23 12:52:16.000 297 33895.16 344.13 17129.10 88888.00 2020-10-23 12:52:17.000 297 33895.14 344.04 17129.09 88888.00 2020-10-23 12:52:18.000 297 33895.13 344.05 17129.12 88888.00 2020-10-23 12:52:19.000 297 33895.06 344.09 17129.16 88888.00 2020-10-23 12:52:20.000 297 33895.07 344.12 17129.13 37978.78 2020-10-23 12:52:21.000 297 33895.07 344.13 17129.16 88888.00 2020-10-23 12:52:22.000 297 33895.03 344.12 17129.21 88888.00 2020-10-23 12:52:23.000 297 33895.01 344.07 17129.19 88888.00 2020-10-23 12:52:24.000 297 33895.01 344.06 17129.16 88888.00 2020-10-23 12:52:25.000 297 33895.01 344.09 17129.16 37978.79 2020-10-23 12:52:26.000 297 33894.95 344.08 17129.15 88888.00 2020-10-23 12:52:27.000 297 33894.91 344.05 17129.13 88888.00 2020-10-23 12:52:28.000 297 33894.91 344.00 17129.12 88888.00 2020-10-23 12:52:29.000 297 33894.91 344.00 17129.14 88888.00 2020-10-23 12:52:30.000 297 33894.90 343.99 17129.18 37978.62 2020-10-23 12:52:31.000 297 33894.91 344.01 17129.15 88888.00 2020-10-23 12:52:32.000 297 33894.88 344.03 17129.21 88888.00 2020-10-23 12:52:33.000 297 33894.85 344.05 17129.22 88888.00 2020-10-23 12:52:34.000 297 33894.86 344.05 17129.23 88888.00 2020-10-23 12:52:35.000 297 33894.82 344.03 17129.20 37978.63 2020-10-23 12:52:36.000 297 33894.79 344.01 17129.15 88888.00 2020-10-23 12:52:37.000 297 33894.77 344.02 17129.11 88888.00 2020-10-23 12:52:38.000 297 33894.73 343.99 17129.05 88888.00 2020-10-23 12:52:39.000 297 33894.76 344.02 17129.16 88888.00 2020-10-23 12:52:40.000 297 33894.77 344.03 17129.16 37978.57 2020-10-23 12:52:41.000 297 33894.72 344.01 17129.16 88888.00 2020-10-23 12:52:42.000 297 33894.71 344.03 17129.20 88888.00 2020-10-23 12:52:43.000 297 33894.70 344.01 17129.20 88888.00 2020-10-23 12:52:44.000 297 33894.71 344.04 17129.25 88888.00 2020-10-23 12:52:45.000 297 33894.71 344.04 17129.24 37978.53 2020-10-23 12:52:46.000 297 33894.72 344.00 17129.22 88888.00 2020-10-23 12:52:47.000 297 33894.67 344.00 17129.19 88888.00 2020-10-23 12:52:48.000 297 33894.64 343.97 17129.17 88888.00 2020-10-23 12:52:49.000 297 33894.68 343.99 17129.19 88888.00 2020-10-23 12:52:50.000 297 33894.65 343.98 17129.22 37978.45 2020-10-23 12:52:51.000 297 33894.64 343.97 17129.15 88888.00 2020-10-23 12:52:52.000 297 33894.66 344.01 17129.15 88888.00 2020-10-23 12:52:53.000 297 33894.66 344.00 17129.18 88888.00 2020-10-23 12:52:54.000 297 33894.62 343.99 17129.17 88888.00 2020-10-23 12:52:55.000 297 33894.64 344.00 17129.13 37978.45 2020-10-23 12:52:56.000 297 33894.65 344.01 17129.11 88888.00 2020-10-23 12:52:57.000 297 33894.67 343.99 17129.13 88888.00 2020-10-23 12:52:58.000 297 33894.71 343.98 17129.14 88888.00 2020-10-23 12:52:59.000 297 33894.72 344.02 17129.18 88888.00 2020-10-23 12:53:00.000 297 33894.73 343.98 17129.18 37978.52 2020-10-23 12:53:01.000 297 33894.71 343.98 17129.19 88888.00 2020-10-23 12:53:02.000 297 33894.70 344.00 17129.18 88888.00 2020-10-23 12:53:03.000 297 33894.68 344.00 17129.17 88888.00 2020-10-23 12:53:04.000 297 33894.67 344.01 17129.19 88888.00 2020-10-23 12:53:05.000 297 33894.71 344.01 17129.19 37978.38 2020-10-23 12:53:06.000 297 33894.75 344.04 17129.20 88888.00 2020-10-23 12:53:07.000 297 33894.74 344.03 17129.20 88888.00 2020-10-23 12:53:08.000 297 33894.77 344.05 17129.18 88888.00 2020-10-23 12:53:09.000 297 33894.76 344.02 17129.16 88888.00 2020-10-23 12:53:10.000 297 33894.77 344.03 17129.15 37978.45 2020-10-23 12:53:11.000 297 33894.79 344.05 17129.16 88888.00 2020-10-23 12:53:12.000 297 33894.77 344.02 17129.18 88888.00 2020-10-23 12:53:13.000 297 33894.75 343.98 17129.17 88888.00 2020-10-23 12:53:14.000 297 33894.76 344.01 17129.18 88888.00 2020-10-23 12:53:15.000 297 33894.77 344.01 17129.19 37978.51 2020-10-23 12:53:16.000 297 33894.78 344.03 17129.16 88888.00 2020-10-23 12:53:17.000 297 33894.78 344.02 17129.17 88888.00 2020-10-23 12:53:18.000 297 33894.79 344.03 17129.17 88888.00 2020-10-23 12:53:19.000 297 33894.76 344.01 17129.16 88888.00 2020-10-23 12:53:20.000 297 33894.78 344.06 17129.17 37978.59 2020-10-23 12:53:21.000 297 33894.76 344.04 17129.19 88888.00 2020-10-23 12:53:22.000 297 33894.78 344.09 17129.19 88888.00 2020-10-23 12:53:23.000 297 33894.79 344.10 17129.19 88888.00 2020-10-23 12:53:24.000 297 33894.83 344.10 17129.19 88888.00 2020-10-23 12:53:25.000 297 33894.82 344.06 17129.18 37978.52 2020-10-23 12:53:26.000 297 33894.86 344.05 17129.19 88888.00 2020-10-23 12:53:27.000 297 33894.84 344.04 17129.23 88888.00 2020-10-23 12:53:28.000 297 33894.81 344.01 17129.23 88888.00 2020-10-23 12:53:29.000 297 33894.86 344.04 17129.21 88888.00 2020-10-23 12:53:30.000 297 33894.85 344.08 17129.19 37978.62 2020-10-23 12:53:31.000 297 33894.84 344.05 17129.24 88888.00 2020-10-23 12:53:32.000 297 33894.85 344.03 17129.22 88888.00 2020-10-23 12:53:33.000 297 33894.85 343.99 17129.19 88888.00 2020-10-23 12:53:34.000 297 33894.86 343.98 17129.18 88888.00 2020-10-23 12:53:35.000 297 33894.88 344.03 17129.18 37978.62 2020-10-23 12:53:36.000 297 33894.85 344.01 17129.17 88888.00 2020-10-23 12:53:37.000 297 33894.82 343.94 17129.16 88888.00 2020-10-23 12:53:38.000 297 33894.86 343.96 17129.14 88888.00 2020-10-23 12:53:39.000 297 33894.86 343.98 17129.17 88888.00 2020-10-23 12:53:40.000 297 33894.87 343.99 17129.15 37978.50 2020-10-23 12:53:41.000 297 33894.90 343.92 17129.11 88888.00 2020-10-23 12:53:42.000 297 33894.89 343.96 17129.13 88888.00 2020-10-23 12:53:43.000 297 33894.88 343.96 17129.13 88888.00 2020-10-23 12:53:44.000 297 33894.91 343.96 17129.11 88888.00 2020-10-23 12:53:45.000 297 33894.91 343.95 17129.12 37978.66 2020-10-23 12:53:46.000 297 33894.93 343.94 17129.13 88888.00 2020-10-23 12:53:47.000 297 33894.90 343.94 17129.12 88888.00 2020-10-23 12:53:48.000 297 33894.90 343.96 17129.14 88888.00 2020-10-23 12:53:49.000 297 33894.91 343.97 17129.17 88888.00 2020-10-23 12:53:50.000 297 33894.94 344.04 17129.17 37978.60 2020-10-23 12:53:51.000 297 33894.91 344.02 17129.18 88888.00 2020-10-23 12:53:52.000 297 33894.88 343.99 17129.20 88888.00 2020-10-23 12:53:53.000 297 33894.92 343.96 17129.17 88888.00 2020-10-23 12:53:54.000 297 33894.98 343.99 17129.22 88888.00 2020-10-23 12:53:55.000 297 33895.00 344.04 17129.21 37978.67 2020-10-23 12:53:56.000 297 33895.01 344.03 17129.18 88888.00 2020-10-23 12:53:57.000 297 33895.01 344.03 17129.15 88888.00 2020-10-23 12:53:58.000 297 33894.98 344.00 17129.14 88888.00 2020-10-23 12:53:59.000 297 33895.00 343.98 17129.17 88888.00 2020-10-23 12:54:00.000 297 33895.06 344.01 17129.20 37978.61 2020-10-23 12:54:01.000 297 33895.09 344.02 17129.20 88888.00 2020-10-23 12:54:02.000 297 33895.05 344.05 17129.19 88888.00 2020-10-23 12:54:03.000 297 33895.08 344.08 17129.17 88888.00 2020-10-23 12:54:04.000 297 33895.09 344.05 17129.18 88888.00 2020-10-23 12:54:05.000 297 33895.11 344.01 17129.20 37978.72 2020-10-23 12:54:06.000 297 33895.15 344.02 17129.21 88888.00 2020-10-23 12:54:07.000 297 33895.18 344.06 17129.18 88888.00 2020-10-23 12:54:08.000 297 33895.20 344.03 17129.18 88888.00 2020-10-23 12:54:09.000 297 33895.19 343.98 17129.17 88888.00 2020-10-23 12:54:10.000 297 33895.20 343.98 17129.14 37978.77 2020-10-23 12:54:11.000 297 33895.23 343.94 17129.16 88888.00 2020-10-23 12:54:12.000 297 33895.28 343.97 17129.15 88888.00 2020-10-23 12:54:13.000 297 33895.32 343.98 17129.15 88888.00 2020-10-23 12:54:14.000 297 33895.33 344.02 17129.14 88888.00 2020-10-23 12:54:15.000 297 33895.37 343.98 17129.13 37979.01 2020-10-23 12:54:16.000 297 33895.42 343.97 17129.13 88888.00 2020-10-23 12:54:17.000 297 33895.48 343.94 17129.16 88888.00 2020-10-23 12:54:18.000 297 33895.55 343.94 17129.16 88888.00 2020-10-23 12:54:19.000 297 33895.57 343.95 17129.15 88888.00 2020-10-23 12:54:20.000 297 33895.58 344.00 17129.15 37979.11 2020-10-23 12:54:21.000 297 33895.64 344.00 17129.18 88888.00 2020-10-23 12:54:22.000 297 33895.71 343.98 17129.18 88888.00 2020-10-23 12:54:23.000 297 33895.76 343.93 17129.12 88888.00 2020-10-23 12:54:24.000 297 33895.80 343.87 17129.06 88888.00 2020-10-23 12:54:25.000 297 33895.85 343.87 17129.07 37979.27 2020-10-23 12:54:26.000 297 33895.91 343.86 17129.03 88888.00 2020-10-23 12:54:27.000 297 33895.95 343.85 17129.06 88888.00 2020-10-23 12:54:28.000 297 33895.96 343.85 17129.05 88888.00 2020-10-23 12:54:29.000 297 33896.00 343.86 17129.02 88888.00 2020-10-23 12:54:30.000 297 33896.09 343.85 17129.01 37979.54 2020-10-23 12:54:31.000 297 33896.15 343.84 17129.05 88888.00 2020-10-23 12:54:32.000 297 33896.19 343.87 17129.05 88888.00 2020-10-23 12:54:33.000 297 33896.29 343.85 17129.00 88888.00 2020-10-23 12:54:34.000 297 33896.34 343.81 17129.00 88888.00 2020-10-23 12:54:35.000 297 33896.37 343.80 17129.00 37979.79 2020-10-23 12:54:36.000 297 33896.46 343.80 17129.00 88888.00 2020-10-23 12:54:37.000 297 33896.56 343.78 17129.01 88888.00 2020-10-23 12:54:38.000 297 33896.63 343.75 17129.01 88888.00 2020-10-23 12:54:39.000 297 33896.66 343.76 17128.99 88888.00 2020-10-23 12:54:40.000 297 33896.75 343.74 17129.00 37979.86 2020-10-23 12:54:41.000 297 33896.84 343.75 17129.00 88888.00 2020-10-23 12:54:42.000 297 33896.91 343.77 17128.97 88888.00 2020-10-23 12:54:43.000 297 33896.96 343.71 17128.95 88888.00 2020-10-23 12:54:44.000 297 33897.01 343.71 17128.98 88888.00 2020-10-23 12:54:45.000 297 33897.08 343.74 17128.97 37980.31 2020-10-23 12:54:46.000 297 33897.15 343.74 17128.94 88888.00 2020-10-23 12:54:47.000 297 33897.20 343.71 17128.91 88888.00 2020-10-23 12:54:48.000 297 33897.25 343.73 17128.90 88888.00 2020-10-23 12:54:49.000 297 33897.33 343.74 17128.93 88888.00 2020-10-23 12:54:50.000 297 33897.39 343.71 17128.95 37980.63 2020-10-23 12:54:51.000 297 33897.44 343.65 17128.91 88888.00 2020-10-23 12:54:52.000 297 33897.49 343.64 17128.95 88888.00 2020-10-23 12:54:53.000 297 33897.53 343.60 17128.92 88888.00 2020-10-23 12:54:54.000 297 33897.55 343.60 17128.89 88888.00 2020-10-23 12:54:55.000 297 33897.60 343.59 17128.96 37980.75 2020-10-23 12:54:56.000 297 33897.64 343.54 17128.88 88888.00 2020-10-23 12:54:57.000 297 33897.67 343.51 17128.83 88888.00 2020-10-23 12:54:58.000 297 33897.65 343.51 17128.87 88888.00 2020-10-23 12:54:59.000 297 33897.69 343.49 17128.87 88888.00 2020-10-23 12:55:00.000 297 33897.72 343.49 17128.87 37980.98 2020-10-23 12:55:01.000 297 33897.70 343.48 17128.87 88888.00 2020-10-23 12:55:02.000 297 33897.73 343.43 17128.88 88888.00 2020-10-23 12:55:03.000 297 33897.76 343.42 17128.90 88888.00 2020-10-23 12:55:04.000 297 33897.74 343.38 17128.89 88888.00 2020-10-23 12:55:05.000 297 33897.72 343.36 17128.87 37981.03 2020-10-23 12:55:06.000 297 33897.74 343.36 17128.87 88888.00 2020-10-23 12:55:07.000 297 33897.74 343.34 17128.87 88888.00 2020-10-23 12:55:08.000 297 33897.77 343.31 17128.87 88888.00 2020-10-23 12:55:09.000 297 33897.78 343.28 17128.85 88888.00 2020-10-23 12:55:10.000 297 33897.78 343.29 17128.88 37981.03 2020-10-23 12:55:11.000 297 33897.81 343.28 17128.89 88888.00 2020-10-23 12:55:12.000 297 33897.82 343.21 17128.88 88888.00 2020-10-23 12:55:13.000 297 33897.84 343.24 17128.80 88888.00 2020-10-23 12:55:14.000 297 33897.85 343.25 17128.87 88888.00 2020-10-23 12:55:15.000 297 33897.84 343.26 17128.85 37981.01 2020-10-23 12:55:16.000 297 33897.86 343.23 17128.80 88888.00 2020-10-23 12:55:17.000 297 33897.87 343.20 17128.77 88888.00 2020-10-23 12:55:18.000 297 33897.86 343.24 17128.79 88888.00 2020-10-23 12:55:19.000 297 33897.85 343.22 17128.75 88888.00 2020-10-23 12:55:20.000 297 33897.92 343.21 17128.77 37981.12 2020-10-23 12:55:21.000 297 33897.92 343.15 17128.80 88888.00 2020-10-23 12:55:22.000 297 33897.93 343.15 17128.77 88888.00 2020-10-23 12:55:23.000 297 33897.96 343.16 17128.78 88888.00 2020-10-23 12:55:24.000 297 33897.95 343.12 17128.84 88888.00 2020-10-23 12:55:25.000 297 33897.94 343.11 17128.80 37981.12 2020-10-23 12:55:26.000 297 33897.92 343.13 17128.78 88888.00 2020-10-23 12:55:27.000 297 33897.94 343.12 17128.78 88888.00 2020-10-23 12:55:28.000 297 33897.89 343.11 17128.78 88888.00 2020-10-23 12:55:29.000 297 33897.89 343.15 17128.78 88888.00 2020-10-23 12:55:30.000 297 33897.88 343.15 17128.79 37981.03 2020-10-23 12:55:31.000 297 33897.86 343.13 17128.79 88888.00 2020-10-23 12:55:32.000 297 33897.85 343.10 17128.80 88888.00 2020-10-23 12:55:33.000 297 33897.86 343.09 17128.80 88888.00 2020-10-23 12:55:34.000 297 33897.84 343.08 17128.80 88888.00 2020-10-23 12:55:35.000 297 33897.86 343.12 17128.80 37981.16 2020-10-23 12:55:36.000 297 33897.83 343.10 17128.80 88888.00 2020-10-23 12:55:37.000 297 33897.80 343.11 17128.81 88888.00 2020-10-23 12:55:38.000 297 33897.75 343.12 17128.80 88888.00 2020-10-23 12:55:39.000 297 33897.74 343.07 17128.80 88888.00 2020-10-23 12:55:40.000 297 33897.78 343.07 17128.78 37981.10 2020-10-23 12:55:41.000 297 33897.77 343.08 17128.78 88888.00 2020-10-23 12:55:42.000 297 33897.73 343.06 17128.77 88888.00 2020-10-23 12:55:43.000 297 33897.69 343.08 17128.78 88888.00 2020-10-23 12:55:44.000 297 33897.70 343.09 17128.78 88888.00 2020-10-23 12:55:45.000 297 33897.65 343.11 17128.81 37980.99 2020-10-23 12:55:46.000 297 33897.63 343.09 17128.80 88888.00 2020-10-23 12:55:47.000 297 33897.65 343.10 17128.80 88888.00 2020-10-23 12:55:48.000 297 33897.64 343.07 17128.84 88888.00 2020-10-23 12:55:49.000 297 33897.59 343.08 17128.82 88888.00 2020-10-23 12:55:50.000 297 33897.55 343.10 17128.82 37980.83 2020-10-23 12:55:51.000 297 33897.54 343.06 17128.84 88888.00 2020-10-23 12:55:52.000 297 33897.51 343.06 17128.84 88888.00 2020-10-23 12:55:53.000 297 33897.47 343.07 17128.88 88888.00 2020-10-23 12:55:54.000 297 33897.47 343.08 17128.88 88888.00 2020-10-23 12:55:55.000 297 33897.45 343.04 17128.86 37980.84 2020-10-23 12:55:56.000 297 33897.43 343.02 17128.81 88888.00 2020-10-23 12:55:57.000 297 33897.40 343.03 17128.79 88888.00 2020-10-23 12:55:58.000 297 33897.39 343.01 17128.80 88888.00 2020-10-23 12:55:59.000 297 33897.34 342.99 17128.80 88888.00 2020-10-23 12:56:00.000 297 33897.30 343.00 17128.84 37980.72 2020-10-23 12:56:01.000 297 33897.21 343.03 17128.88 88888.00 2020-10-23 12:56:02.000 297 33897.19 342.99 17128.85 88888.00 2020-10-23 12:56:03.000 297 33897.22 342.96 17128.88 88888.00 2020-10-23 12:56:04.000 297 33897.19 342.97 17128.88 88888.00 2020-10-23 12:56:05.000 297 33897.16 342.93 17128.94 37980.50 2020-10-23 12:56:06.000 297 33897.16 342.94 17128.95 88888.00 2020-10-23 12:56:07.000 297 33897.16 342.92 17128.91 88888.00 2020-10-23 12:56:08.000 297 33897.14 342.91 17128.91 88888.00 2020-10-23 12:56:09.000 297 33897.09 342.90 17128.91 88888.00 2020-10-23 12:56:10.000 297 33897.07 342.93 17128.92 37980.46 2020-10-23 12:56:11.000 297 33897.03 342.91 17128.87 88888.00 2020-10-23 12:56:12.000 297 33897.02 342.90 17128.89 88888.00 2020-10-23 12:56:13.000 297 33896.99 342.89 17128.91 88888.00 2020-10-23 12:56:14.000 297 33896.97 342.87 17128.91 88888.00 2020-10-23 12:56:15.000 297 33896.94 342.83 17128.95 37980.38 2020-10-23 12:56:16.000 297 33896.94 342.83 17128.96 88888.00 2020-10-23 12:56:17.000 297 33896.92 342.87 17128.93 88888.00 2020-10-23 12:56:18.000 297 33896.89 342.87 17128.91 88888.00 2020-10-23 12:56:19.000 297 33896.89 342.85 17128.89 88888.00 2020-10-23 12:56:20.000 297 33896.82 342.84 17128.90 37980.19 2020-10-23 12:56:21.000 297 33896.78 342.83 17128.92 88888.00 2020-10-23 12:56:22.000 297 33896.71 342.83 17128.95 88888.00 2020-10-23 12:56:23.000 297 33896.66 342.88 17128.93 88888.00 2020-10-23 12:56:24.000 297 33896.63 342.85 17128.94 88888.00 2020-10-23 12:56:25.000 297 33896.57 342.82 17128.94 37980.03 2020-10-23 12:56:26.000 297 33896.55 342.78 17128.96 88888.00 2020-10-23 12:56:27.000 297 33896.56 342.76 17128.95 88888.00 2020-10-23 12:56:28.000 297 33896.50 342.76 17128.98 88888.00 2020-10-23 12:56:29.000 297 33896.45 342.75 17129.01 88888.00 2020-10-23 12:56:30.000 297 33896.45 342.78 17128.95 37979.96 2020-10-23 12:56:31.000 297 33896.42 342.81 17128.96 88888.00 2020-10-23 12:56:32.000 297 33896.36 342.79 17128.98 88888.00 2020-10-23 12:56:33.000 297 33896.32 342.74 17129.00 88888.00 2020-10-23 12:56:34.000 297 33896.25 342.77 17128.98 88888.00 2020-10-23 12:56:35.000 297 33896.20 342.75 17129.02 37979.91 2020-10-23 12:56:36.000 297 33896.13 342.74 17129.04 88888.00 2020-10-23 12:56:37.000 297 33896.07 342.76 17129.04 88888.00 2020-10-23 12:56:38.000 297 33896.04 342.77 17129.02 88888.00 2020-10-23 12:56:39.000 297 33895.98 342.77 17129.01 88888.00 2020-10-23 12:56:40.000 297 33895.95 342.77 17129.01 37979.56 2020-10-23 12:56:41.000 297 33895.94 342.77 17128.97 88888.00 2020-10-23 12:56:42.000 297 33895.89 342.81 17128.99 88888.00 2020-10-23 12:56:43.000 297 33895.83 342.78 17129.02 88888.00 2020-10-23 12:56:44.000 297 33895.82 342.79 17129.03 88888.00 2020-10-23 12:56:45.000 297 33895.83 342.82 17129.03 37979.39 2020-10-23 12:56:46.000 297 33895.81 342.84 17129.01 88888.00 2020-10-23 12:56:47.000 297 33895.76 342.83 17129.03 88888.00 2020-10-23 12:56:48.000 297 33895.71 342.83 17129.05 88888.00 2020-10-23 12:56:49.000 297 33895.68 342.84 17129.10 88888.00 2020-10-23 12:56:50.000 297 33895.63 342.85 17129.12 37979.31 2020-10-23 12:56:51.000 297 33895.63 342.86 17129.11 88888.00 2020-10-23 12:56:52.000 297 33895.59 342.86 17129.11 88888.00 2020-10-23 12:56:53.000 297 33895.54 342.90 17129.11 88888.00 2020-10-23 12:56:54.000 297 33895.49 342.89 17129.11 88888.00 2020-10-23 12:56:55.000 297 33895.43 342.89 17129.10 37979.07 2020-10-23 12:56:56.000 297 33895.35 342.92 17129.12 88888.00 2020-10-23 12:56:57.000 297 33895.30 342.93 17129.12 88888.00 2020-10-23 12:56:58.000 297 33895.26 342.96 17129.12 88888.00 2020-10-23 12:56:59.000 297 33895.25 342.94 17129.10 88888.00 2020-10-23 12:57:00.000 297 33895.23 342.94 17129.12 37979.00 2020-10-23 12:57:01.000 297 33895.18 343.00 17129.10 88888.00 2020-10-23 12:57:02.000 297 33895.17 343.04 17129.14 88888.00 2020-10-23 12:57:03.000 297 33895.11 343.00 17129.11 88888.00 2020-10-23 12:57:04.000 297 33895.05 342.98 17129.12 88888.00 2020-10-23 12:57:05.000 297 33895.03 342.97 17129.14 37978.86 2020-10-23 12:57:06.000 297 33895.03 343.04 17129.11 88888.00 2020-10-23 12:57:07.000 297 33894.97 343.03 17129.14 88888.00 2020-10-23 12:57:08.000 297 33894.92 343.00 17129.15 88888.00 2020-10-23 12:57:09.000 297 33894.92 343.03 17129.15 88888.00 2020-10-23 12:57:10.000 297 33894.87 343.08 17129.18 37978.73 2020-10-23 12:57:11.000 297 33894.86 343.09 17129.22 88888.00 2020-10-23 12:57:12.000 297 33894.85 343.08 17129.21 88888.00 2020-10-23 12:57:13.000 297 33894.80 343.14 17129.20 88888.00 2020-10-23 12:57:14.000 297 33894.76 343.12 17129.22 88888.00 2020-10-23 12:57:15.000 297 33894.71 343.13 17129.20 37978.48 2020-10-23 12:57:16.000 297 33894.72 343.15 17129.17 88888.00 2020-10-23 12:57:17.000 297 33894.66 343.18 17129.16 88888.00 2020-10-23 12:57:18.000 297 33894.63 343.19 17129.16 88888.00 2020-10-23 12:57:19.000 297 33894.61 343.19 17129.16 88888.00 2020-10-23 12:57:20.000 297 33894.58 343.19 17129.16 37978.41 2020-10-23 12:57:21.000 297 33894.57 343.24 17129.19 88888.00 2020-10-23 12:57:22.000 297 33894.59 343.25 17129.20 88888.00 2020-10-23 12:57:23.000 297 33894.53 343.27 17129.18 88888.00 2020-10-23 12:57:24.000 297 33894.49 343.29 17129.21 88888.00 2020-10-23 12:57:25.000 297 33894.50 343.29 17129.20 37978.27 2020-10-23 12:57:26.000 297 33894.49 343.28 17129.19 88888.00 2020-10-23 12:57:27.000 297 33894.50 343.28 17129.17 88888.00 2020-10-23 12:57:28.000 297 33894.48 343.36 17129.18 88888.00 2020-10-23 12:57:29.000 297 33894.44 343.36 17129.23 88888.00 2020-10-23 12:57:30.000 297 33894.44 343.36 17129.22 37978.25 2020-10-23 12:57:31.000 297 33894.49 343.32 17129.18 88888.00 2020-10-23 12:57:32.000 297 33894.48 343.39 17129.20 88888.00 2020-10-23 12:57:33.000 297 33894.46 343.41 17129.21 88888.00 2020-10-23 12:57:34.000 297 33894.48 343.38 17129.15 88888.00 2020-10-23 12:57:35.000 297 33894.47 343.39 17129.15 37978.23 2020-10-23 12:57:36.000 297 33894.45 343.43 17129.14 88888.00 2020-10-23 12:57:37.000 297 33894.47 343.46 17129.13 88888.00 2020-10-23 12:57:38.000 297 33894.53 343.47 17129.15 88888.00 2020-10-23 12:57:39.000 297 33894.53 343.47 17129.13 88888.00 2020-10-23 12:57:40.000 297 33894.53 343.46 17129.16 37978.23 2020-10-23 12:57:41.000 297 33894.51 343.47 17129.18 88888.00 2020-10-23 12:57:42.000 297 33894.49 343.51 17129.17 88888.00 2020-10-23 12:57:43.000 297 33894.47 343.53 17129.18 88888.00 2020-10-23 12:57:44.000 297 33894.48 343.55 17129.18 88888.00 2020-10-23 12:57:45.000 297 33894.44 343.50 17129.17 37978.27 2020-10-23 12:57:46.000 297 33894.44 343.51 17129.13 88888.00 2020-10-23 12:57:47.000 297 33894.44 343.51 17129.13 88888.00 2020-10-23 12:57:48.000 297 33894.40 343.48 17129.14 88888.00 2020-10-23 12:57:49.000 297 33894.38 343.46 17129.11 88888.00 2020-10-23 12:57:50.000 297 33894.41 343.43 17129.11 37978.19 2020-10-23 12:57:51.000 297 33894.41 343.44 17129.13 88888.00 2020-10-23 12:57:52.000 297 33894.36 343.48 17129.13 88888.00 2020-10-23 12:57:53.000 297 33894.30 343.43 17129.11 88888.00 2020-10-23 12:57:54.000 297 33894.28 343.40 17129.09 88888.00 2020-10-23 12:57:55.000 297 33894.25 343.42 17129.09 37978.01 2020-10-23 12:57:56.000 297 33894.22 343.42 17129.13 88888.00 2020-10-23 12:57:57.000 297 33894.18 343.44 17129.10 88888.00 2020-10-23 12:57:58.000 297 33894.15 343.45 17129.12 88888.00 2020-10-23 12:57:59.000 297 33894.14 343.44 17129.15 88888.00 2020-10-23 12:58:00.000 297 33894.12 343.41 17129.17 37978.06 2020-10-23 12:58:01.000 297 33894.09 343.39 17129.12 88888.00 2020-10-23 12:58:02.000 297 33894.05 343.37 17129.14 88888.00 2020-10-23 12:58:03.000 297 33894.04 343.39 17129.18 88888.00 2020-10-23 12:58:04.000 297 33894.01 343.37 17129.18 88888.00 2020-10-23 12:58:05.000 297 33894.01 343.36 17129.14 37977.87 2020-10-23 12:58:06.000 297 33894.00 343.33 17129.09 88888.00 2020-10-23 12:58:07.000 297 33893.95 343.29 17129.14 88888.00 2020-10-23 12:58:08.000 297 33893.90 343.31 17129.14 88888.00 2020-10-23 12:58:09.000 297 33893.86 343.33 17129.15 88888.00 2020-10-23 12:58:10.000 297 33893.85 343.33 17129.15 37977.86 2020-10-23 12:58:11.000 297 33893.83 343.32 17129.14 88888.00 2020-10-23 12:58:12.000 297 33893.80 343.33 17129.20 88888.00 2020-10-23 12:58:13.000 297 33893.77 343.35 17129.16 88888.00 2020-10-23 12:58:14.000 297 33893.78 343.36 17129.19 88888.00 2020-10-23 12:58:15.000 297 33893.75 343.32 17129.15 37977.72 2020-10-23 12:58:16.000 297 33893.72 343.30 17129.17 88888.00 2020-10-23 12:58:17.000 297 33893.72 343.35 17129.17 88888.00 2020-10-23 12:58:18.000 297 33893.69 343.32 17129.17 88888.00 2020-10-23 12:58:19.000 297 33893.71 343.33 17129.18 88888.00 2020-10-23 12:58:20.000 297 33893.67 343.34 17129.16 37977.58 2020-10-23 12:58:21.000 297 33893.66 343.39 17129.13 88888.00 2020-10-23 12:58:22.000 297 33893.67 343.36 17129.16 88888.00 2020-10-23 12:58:23.000 297 33893.67 343.36 17129.15 88888.00 2020-10-23 12:58:24.000 297 33893.72 343.39 17129.19 88888.00 2020-10-23 12:58:25.000 297 33893.72 343.38 17129.22 37977.57 2020-10-23 12:58:26.000 297 33893.70 343.36 17129.20 88888.00 2020-10-23 12:58:27.000 297 33893.70 343.40 17129.15 88888.00 2020-10-23 12:58:28.000 297 33893.69 343.43 17129.17 88888.00 2020-10-23 12:58:29.000 297 33893.69 343.51 17129.17 88888.00 2020-10-23 12:58:30.000 297 33893.69 343.53 17129.19 37977.57 2020-10-23 12:58:31.000 297 33893.67 343.47 17129.21 88888.00 2020-10-23 12:58:32.000 297 33893.70 343.47 17129.23 88888.00 2020-10-23 12:58:33.000 297 33893.73 343.45 17129.20 88888.00 2020-10-23 12:58:34.000 297 33893.74 343.47 17129.19 88888.00 2020-10-23 12:58:35.000 297 33893.75 343.50 17129.19 37977.46 2020-10-23 12:58:36.000 297 33893.77 343.49 17129.21 88888.00 2020-10-23 12:58:37.000 297 33893.71 343.48 17129.19 88888.00 2020-10-23 12:58:38.000 297 33893.73 343.46 17129.17 88888.00 2020-10-23 12:58:39.000 297 33893.74 343.48 17129.20 88888.00 2020-10-23 12:58:40.000 297 33893.77 343.50 17129.22 37977.56 2020-10-23 12:58:41.000 297 33893.76 343.57 17129.22 88888.00 2020-10-23 12:58:42.000 297 33893.76 343.58 17129.19 88888.00 2020-10-23 12:58:43.000 297 33893.78 343.55 17129.16 88888.00 2020-10-23 12:58:44.000 297 33893.78 343.53 17129.15 88888.00 2020-10-23 12:58:45.000 297 33893.75 343.52 17129.15 37977.56 2020-10-23 12:58:46.000 297 33893.73 343.54 17129.17 88888.00 2020-10-23 12:58:47.000 297 33893.72 343.51 17129.20 88888.00 2020-10-23 12:58:48.000 297 33893.71 343.50 17129.20 88888.00 2020-10-23 12:58:49.000 297 33893.76 343.52 17129.15 88888.00 2020-10-23 12:58:50.000 297 33893.79 343.53 17129.13 37977.56 2020-10-23 12:58:51.000 297 33893.80 343.52 17129.18 88888.00 2020-10-23 12:58:52.000 297 33893.84 343.53 17129.19 88888.00 2020-10-23 12:58:53.000 297 33893.81 343.46 17129.18 88888.00 2020-10-23 12:58:54.000 297 33893.83 343.49 17129.18 88888.00 2020-10-23 12:58:55.000 297 33893.87 343.47 17129.17 37977.66 2020-10-23 12:58:56.000 297 33893.88 343.48 17129.17 88888.00 2020-10-23 12:58:57.000 297 33893.93 343.50 17129.18 88888.00 2020-10-23 12:58:58.000 297 33893.96 343.48 17129.18 88888.00 2020-10-23 12:58:59.000 297 33893.98 343.48 17129.22 88888.00 2020-10-23 12:59:00.000 297 33893.99 343.50 17129.22 37977.67 2020-10-23 12:59:01.000 297 33893.99 343.46 17129.19 88888.00 2020-10-23 12:59:02.000 297 33894.01 343.43 17129.21 88888.00 2020-10-23 12:59:03.000 297 33894.00 343.45 17129.21 88888.00 2020-10-23 12:59:04.000 297 33894.01 343.47 17129.18 88888.00 2020-10-23 12:59:05.000 297 33894.07 343.54 17129.18 37977.77 2020-10-23 12:59:06.000 297 33894.09 343.51 17129.22 88888.00 2020-10-23 12:59:07.000 297 33894.09 343.49 17129.19 88888.00 2020-10-23 12:59:08.000 297 33894.11 343.55 17129.18 88888.00 2020-10-23 12:59:09.000 297 33894.19 343.54 17129.22 88888.00 2020-10-23 12:59:10.000 297 33894.20 343.52 17129.16 37977.88 2020-10-23 12:59:11.000 297 33894.21 343.50 17129.13 88888.00 2020-10-23 12:59:12.000 297 33894.23 343.49 17129.12 88888.00 2020-10-23 12:59:13.000 297 33894.28 343.48 17129.12 88888.00 2020-10-23 12:59:14.000 297 33894.29 343.44 17129.12 88888.00 2020-10-23 12:59:15.000 297 33894.30 343.43 17129.12 37977.86 2020-10-23 12:59:16.000 297 33894.31 343.47 17129.14 88888.00 2020-10-23 12:59:17.000 297 33894.34 343.47 17129.14 88888.00 2020-10-23 12:59:18.000 297 33894.37 343.44 17129.16 88888.00 2020-10-23 12:59:19.000 297 33894.36 343.44 17129.16 88888.00 2020-10-23 12:59:20.000 297 33894.44 343.46 17129.14 37978.04 2020-10-23 12:59:21.000 297 33894.48 343.45 17129.11 88888.00 2020-10-23 12:59:22.000 297 33894.51 343.40 17129.08 88888.00 2020-10-23 12:59:23.000 297 33894.54 343.38 17129.05 88888.00 2020-10-23 12:59:24.000 297 33894.53 343.37 17129.02 88888.00 2020-10-23 12:59:25.000 297 33894.56 343.39 17129.02 37978.10 2020-10-23 12:59:26.000 297 33894.59 343.35 17129.06 88888.00 2020-10-23 12:59:27.000 297 33894.60 343.38 17129.11 88888.00 2020-10-23 12:59:28.000 297 33894.62 343.39 17129.11 88888.00 2020-10-23 12:59:29.000 297 33894.65 343.43 17129.11 88888.00 2020-10-23 12:59:30.000 297 33894.67 343.37 17129.13 37978.34 2020-10-23 12:59:31.000 297 33894.70 343.36 17129.10 88888.00 2020-10-23 12:59:32.000 297 33894.70 343.36 17129.11 88888.00 2020-10-23 12:59:33.000 297 33894.72 343.34 17129.09 88888.00 2020-10-23 12:59:34.000 297 33894.68 343.36 17129.07 88888.00 2020-10-23 12:59:35.000 297 33894.67 343.40 17129.06 37978.38 2020-10-23 12:59:36.000 297 33894.70 343.39 17129.06 88888.00 2020-10-23 12:59:37.000 297 33894.68 343.36 17129.11 88888.00 2020-10-23 12:59:38.000 297 33894.68 343.32 17129.15 88888.00 2020-10-23 12:59:39.000 297 33894.66 343.32 17129.13 88888.00 2020-10-23 12:59:40.000 297 33894.68 343.33 17129.11 37978.40 2020-10-23 12:59:41.000 297 33894.65 343.31 17129.09 88888.00 2020-10-23 12:59:42.000 297 33894.64 343.34 17129.08 88888.00 2020-10-23 12:59:43.000 297 33894.66 343.32 17129.08 88888.00 2020-10-23 12:59:44.000 297 33894.67 343.33 17129.10 88888.00 2020-10-23 12:59:45.000 297 33894.65 343.32 17129.09 37978.29 2020-10-23 12:59:46.000 297 33894.64 343.31 17129.09 88888.00 2020-10-23 12:59:47.000 297 33894.61 343.29 17129.11 88888.00 2020-10-23 12:59:48.000 297 33894.62 343.27 17129.10 88888.00 2020-10-23 12:59:49.000 297 33894.62 343.26 17129.09 88888.00 2020-10-23 12:59:50.000 297 33894.61 343.27 17129.08 37978.19 2020-10-23 12:59:51.000 297 33894.62 343.24 17129.06 88888.00 2020-10-23 12:59:52.000 297 33894.62 343.23 17129.07 88888.00 2020-10-23 12:59:53.000 297 33894.62 343.27 17129.04 88888.00 2020-10-23 12:59:54.000 297 33894.61 343.29 17129.03 88888.00 2020-10-23 12:59:55.000 297 33894.54 343.31 17129.10 37978.13 2020-10-23 12:59:56.000 297 33894.53 343.31 17129.10 88888.00 2020-10-23 12:59:57.000 297 33894.52 343.28 17129.05 88888.00 2020-10-23 12:59:58.000 297 33894.57 343.27 17129.09 88888.00 2020-10-23 12:59:59.000 297 33894.58 343.24 17129.09 88888.00 2020-10-23 13:00:00.000 297 33894.57 343.25 17129.04 37978.28 2020-10-23 13:00:01.000 297 33894.56 343.26 17129.04 88888.00 2020-10-23 13:00:02.000 297 33894.57 343.30 17129.03 88888.00 2020-10-23 13:00:03.000 297 33894.53 343.27 17129.03 88888.00 2020-10-23 13:00:04.000 297 33894.51 343.24 17129.04 88888.00 2020-10-23 13:00:05.000 297 33894.49 343.22 17129.07 37978.19 2020-10-23 13:00:06.000 297 33894.48 343.24 17129.07 88888.00 2020-10-23 13:00:07.000 297 33894.44 343.29 17129.03 88888.00 2020-10-23 13:00:08.000 297 33894.44 343.32 17129.04 88888.00 2020-10-23 13:00:09.000 297 33894.42 343.32 17129.06 88888.00 2020-10-23 13:00:10.000 297 33894.44 343.31 17129.07 37978.12 2020-10-23 13:00:11.000 297 33894.40 343.29 17129.03 88888.00 2020-10-23 13:00:12.000 297 33894.36 343.29 17129.04 88888.00 2020-10-23 13:00:13.000 297 33894.34 343.26 17129.07 88888.00 2020-10-23 13:00:14.000 297 33894.33 343.28 17129.06 88888.00 2020-10-23 13:00:15.000 297 33894.32 343.34 17129.09 37978.07 2020-10-23 13:00:16.000 297 33894.30 343.33 17129.06 88888.00 2020-10-23 13:00:17.000 297 33894.27 343.31 17129.07 88888.00 2020-10-23 13:00:18.000 297 33894.24 343.29 17129.08 88888.00 2020-10-23 13:00:19.000 297 33894.20 343.33 17129.06 88888.00 2020-10-23 13:00:20.000 297 33894.17 343.41 17129.05 37977.91 2020-10-23 13:00:21.000 297 33894.13 343.45 17129.04 88888.00 2020-10-23 13:00:22.000 297 33894.12 343.36 17129.08 88888.00 2020-10-23 13:00:23.000 297 33894.09 343.36 17129.06 88888.00 2020-10-23 13:00:24.000 297 33894.06 343.34 17129.09 88888.00 2020-10-23 13:00:25.000 297 33894.03 343.39 17129.08 37977.96 2020-10-23 13:00:26.000 297 33893.98 343.36 17129.08 88888.00 2020-10-23 13:00:27.000 297 33893.95 343.34 17129.07 88888.00 2020-10-23 13:00:28.000 297 33893.91 343.39 17129.07 88888.00 2020-10-23 13:00:29.000 297 33893.88 343.39 17129.05 88888.00 2020-10-23 13:00:30.000 297 33893.84 343.37 17129.01 37977.74 2020-10-23 13:00:31.000 297 33893.80 343.35 17129.04 88888.00 2020-10-23 13:00:32.000 297 33893.77 343.40 17129.03 88888.00 2020-10-23 13:00:33.000 297 33893.72 343.42 17128.99 88888.00 2020-10-23 13:00:34.000 297 33893.64 343.43 17129.02 88888.00 2020-10-23 13:00:35.000 297 33893.57 343.39 17129.05 37977.55 2020-10-23 13:00:36.000 297 33893.54 343.37 17129.05 88888.00 2020-10-23 13:00:37.000 297 33893.47 343.39 17129.08 88888.00 2020-10-23 13:00:38.000 297 33893.45 343.39 17129.10 88888.00 2020-10-23 13:00:39.000 297 33893.44 343.43 17129.09 88888.00 2020-10-23 13:00:40.000 297 33893.41 343.44 17129.10 37977.29 2020-10-23 13:00:41.000 297 33893.36 343.44 17129.12 88888.00 2020-10-23 13:00:42.000 297 33893.31 343.38 17129.12 88888.00 2020-10-23 13:00:43.000 297 33893.27 343.41 17129.08 88888.00 2020-10-23 13:00:44.000 297 33893.24 343.43 17129.08 88888.00 2020-10-23 13:00:45.000 297 33893.16 343.41 17129.05 37977.23 2020-10-23 13:00:46.000 297 33893.14 343.45 17129.10 88888.00 2020-10-23 13:00:47.000 297 33893.11 343.47 17129.13 88888.00 2020-10-23 13:00:48.000 297 33893.06 343.45 17129.11 88888.00 2020-10-23 13:00:49.000 297 33893.06 343.42 17129.11 88888.00 2020-10-23 13:00:50.000 297 33893.03 343.44 17129.14 37976.99 2020-10-23 13:00:51.000 297 33893.00 343.42 17129.13 88888.00 2020-10-23 13:00:52.000 297 33892.93 343.45 17129.13 88888.00 2020-10-23 13:00:53.000 297 33892.87 343.47 17129.14 88888.00 2020-10-23 13:00:54.000 297 33892.88 343.45 17129.18 88888.00 2020-10-23 13:00:55.000 297 33892.83 343.44 17129.15 37976.86 2020-10-23 13:00:56.000 297 33892.82 343.50 17129.16 88888.00 2020-10-23 13:00:57.000 297 33892.80 343.52 17129.13 88888.00 2020-10-23 13:00:58.000 297 33892.79 343.55 17129.11 88888.00 2020-10-23 13:00:59.000 297 33892.76 343.49 17129.12 88888.00 2020-10-23 13:01:00.000 297 33892.71 343.51 17129.09 37976.70 2020-10-23 13:01:01.000 297 33892.68 343.55 17129.05 88888.00 2020-10-23 13:01:02.000 297 33892.69 343.55 17129.09 88888.00 2020-10-23 13:01:03.000 297 33892.71 343.57 17129.09 88888.00 2020-10-23 13:01:04.000 297 33892.72 343.58 17129.10 88888.00 2020-10-23 13:01:05.000 297 33892.74 343.65 17129.12 37976.58 2020-10-23 13:01:06.000 297 33892.70 343.66 17129.12 88888.00 2020-10-23 13:01:07.000 297 33892.71 343.69 17129.14 88888.00 2020-10-23 13:01:08.000 297 33892.71 343.71 17129.15 88888.00 2020-10-23 13:01:09.000 297 33892.69 343.71 17129.13 88888.00 2020-10-23 13:01:10.000 297 33892.69 343.70 17129.11 37976.66 2020-10-23 13:01:11.000 297 33892.73 343.65 17129.09 88888.00 2020-10-23 13:01:12.000 297 33892.79 343.65 17129.10 88888.00 2020-10-23 13:01:13.000 297 33892.80 343.66 17129.06 88888.00 2020-10-23 13:01:14.000 297 33892.86 343.67 17129.08 88888.00 2020-10-23 13:01:15.000 297 33892.86 343.68 17129.04 37976.63 2020-10-23 13:01:16.000 297 33892.91 343.68 17129.02 88888.00 2020-10-23 13:01:17.000 297 33892.90 343.65 17129.07 88888.00 2020-10-23 13:01:18.000 297 33892.93 343.67 17129.10 88888.00 2020-10-23 13:01:19.000 297 33892.97 343.66 17129.08 88888.00 2020-10-23 13:01:20.000 297 33893.01 343.68 17129.04 37976.76 2020-10-23 13:01:21.000 297 33893.05 343.66 17129.04 88888.00 2020-10-23 13:01:22.000 297 33893.11 343.63 17129.06 88888.00 2020-10-23 13:01:23.000 297 33893.14 343.63 17129.02 88888.00 2020-10-23 13:01:24.000 297 33893.17 343.56 17129.03 88888.00 2020-10-23 13:01:25.000 297 33893.22 343.50 17129.04 37976.83 2020-10-23 13:01:26.000 297 33893.25 343.54 17129.07 88888.00 2020-10-23 13:01:27.000 297 33893.30 343.55 17129.05 88888.00 2020-10-23 13:01:28.000 297 33893.36 343.52 17129.04 88888.00 2020-10-23 13:01:29.000 297 33893.43 343.48 17129.02 88888.00 2020-10-23 13:01:30.000 297 33893.47 343.44 17129.01 37977.07 2020-10-23 13:01:31.000 297 33893.49 343.42 17129.02 88888.00 2020-10-23 13:01:32.000 297 33893.55 343.49 17129.01 88888.00 2020-10-23 13:01:33.000 297 33893.58 343.54 17128.98 88888.00 2020-10-23 13:01:34.000 297 33893.59 343.50 17129.00 88888.00 2020-10-23 13:01:35.000 297 33893.58 343.47 17128.98 37977.24 2020-10-23 13:01:36.000 297 33893.61 343.47 17128.98 88888.00 2020-10-23 13:01:37.000 297 33893.64 343.45 17129.00 88888.00 2020-10-23 13:01:38.000 297 33893.67 343.42 17129.01 88888.00 2020-10-23 13:01:39.000 297 33893.69 343.40 17129.00 88888.00 2020-10-23 13:01:40.000 297 33893.74 343.39 17129.01 37977.37 2020-10-23 13:01:41.000 297 33893.74 343.41 17129.01 88888.00 2020-10-23 13:01:42.000 297 33893.78 343.41 17129.02 88888.00 2020-10-23 13:01:43.000 297 33893.77 343.42 17129.04 88888.00 2020-10-23 13:01:44.000 297 33893.77 343.39 17129.04 88888.00 2020-10-23 13:01:45.000 297 33893.77 343.41 17128.99 37977.53 2020-10-23 13:01:46.000 297 33893.79 343.37 17129.00 88888.00 2020-10-23 13:01:47.000 297 33893.79 343.34 17129.00 88888.00 2020-10-23 13:01:48.000 297 33893.80 343.30 17128.99 88888.00 2020-10-23 13:01:49.000 297 33893.79 343.26 17128.99 88888.00 2020-10-23 13:01:50.000 297 33893.74 343.27 17128.98 37977.54 2020-10-23 13:01:51.000 297 33893.74 343.29 17128.99 88888.00 2020-10-23 13:01:52.000 297 33893.71 343.26 17129.00 88888.00 2020-10-23 13:01:53.000 297 33893.69 343.31 17129.03 88888.00 2020-10-23 13:01:54.000 297 33893.66 343.31 17129.03 88888.00 2020-10-23 13:01:55.000 297 33893.64 343.30 17129.00 37977.43 2020-10-23 13:01:56.000 297 33893.63 343.25 17128.97 88888.00 2020-10-23 13:01:57.000 297 33893.58 343.24 17128.99 88888.00 2020-10-23 13:01:58.000 297 33893.55 343.26 17128.97 88888.00 2020-10-23 13:01:59.000 297 33893.52 343.27 17128.98 88888.00 2020-10-23 13:02:00.000 297 33893.49 343.26 17129.01 37977.32 2020-10-23 13:02:01.000 297 33893.46 343.28 17129.00 88888.00 2020-10-23 13:02:02.000 297 33893.45 343.28 17129.01 88888.00 2020-10-23 13:02:03.000 297 33893.39 343.29 17129.03 88888.00 2020-10-23 13:02:04.000 297 33893.35 343.28 17129.04 88888.00 2020-10-23 13:02:05.000 297 33893.30 343.27 17129.03 37977.20 2020-10-23 13:02:06.000 297 33893.23 343.27 17129.05 88888.00 2020-10-23 13:02:07.000 297 33893.17 343.26 17129.04 88888.00 2020-10-23 13:02:08.000 297 33893.11 343.31 17129.06 88888.00 2020-10-23 13:02:09.000 297 33893.04 343.33 17129.07 88888.00 2020-10-23 13:02:10.000 297 33892.99 343.34 17129.08 37976.89 2020-10-23 13:02:11.000 297 33892.96 343.32 17129.11 88888.00 2020-10-23 13:02:12.000 297 33892.92 343.35 17129.12 88888.00 2020-10-23 13:02:13.000 297 33892.87 343.33 17129.12 88888.00 2020-10-23 13:02:14.000 297 33892.84 343.35 17129.09 88888.00 2020-10-23 13:02:15.000 297 33892.76 343.35 17129.09 37976.69 2020-10-23 13:02:16.000 297 33892.70 343.37 17129.10 88888.00 2020-10-23 13:02:17.000 297 33892.64 343.38 17129.10 88888.00 2020-10-23 13:02:18.000 297 33892.60 343.42 17129.13 88888.00 2020-10-23 13:02:19.000 297 33892.51 343.45 17129.11 88888.00 2020-10-23 13:02:20.000 297 33892.45 343.42 17129.07 37976.50 2020-10-23 13:02:21.000 297 33892.41 343.44 17129.09 88888.00 2020-10-23 13:02:22.000 297 33892.32 343.46 17129.09 88888.00 2020-10-23 13:02:23.000 297 33892.23 343.48 17129.13 88888.00 2020-10-23 13:02:24.000 297 33892.11 343.45 17129.18 88888.00 2020-10-23 13:02:25.000 297 33892.02 343.44 17129.13 37976.26 2020-10-23 13:02:26.000 297 33891.95 343.46 17129.17 88888.00 2020-10-23 13:02:27.000 297 33891.88 343.49 17129.16 88888.00 2020-10-23 13:02:28.000 297 33891.86 343.53 17129.16 88888.00 2020-10-23 13:02:29.000 297 33891.80 343.55 17129.17 88888.00 2020-10-23 13:02:30.000 297 33891.74 343.56 17129.16 37975.90 2020-10-23 13:02:31.000 297 33891.69 343.58 17129.15 88888.00 2020-10-23 13:02:32.000 297 33891.62 343.52 17129.16 88888.00 2020-10-23 13:02:33.000 297 33891.53 343.50 17129.17 88888.00 2020-10-23 13:02:34.000 297 33891.47 343.51 17129.18 88888.00 2020-10-23 13:02:35.000 297 33891.49 343.55 17129.18 37975.59 2020-10-23 13:02:36.000 297 33891.42 343.55 17129.16 88888.00 2020-10-23 13:02:37.000 297 33891.37 343.55 17129.19 88888.00 2020-10-23 13:02:38.000 297 33891.32 343.61 17129.19 88888.00 2020-10-23 13:02:39.000 297 33891.28 343.64 17129.18 88888.00 2020-10-23 13:02:40.000 297 33891.26 343.63 17129.23 37975.55 2020-10-23 13:02:41.000 297 33891.21 343.66 17129.26 88888.00 2020-10-23 13:02:42.000 297 33891.18 343.65 17129.24 88888.00 2020-10-23 13:02:43.000 297 33891.20 343.68 17129.24 88888.00 2020-10-23 13:02:44.000 297 33891.20 343.72 17129.24 88888.00 2020-10-23 13:02:45.000 297 33891.16 343.73 17129.20 37975.24 2020-10-23 13:02:46.000 297 33891.10 343.71 17129.21 88888.00 2020-10-23 13:02:47.000 297 33891.07 343.77 17129.21 88888.00 2020-10-23 13:02:48.000 297 33891.05 343.84 17129.17 88888.00 2020-10-23 13:02:49.000 297 33891.05 343.81 17129.16 88888.00 2020-10-23 13:02:50.000 297 33891.02 343.81 17129.16 37975.20 2020-10-23 13:02:51.000 297 33891.05 343.86 17129.17 88888.00 2020-10-23 13:02:52.000 297 33891.08 343.87 17129.19 88888.00 2020-10-23 13:02:53.000 297 33891.09 343.91 17129.20 88888.00 2020-10-23 13:02:54.000 297 33891.09 343.90 17129.19 88888.00 2020-10-23 13:02:55.000 297 33891.11 343.90 17129.17 37975.16 2020-10-23 13:02:56.000 297 33891.08 343.91 17129.16 88888.00 2020-10-23 13:02:57.000 297 33891.10 343.99 17129.14 88888.00 2020-10-23 13:02:58.000 297 33891.07 343.99 17129.15 88888.00 2020-10-23 13:02:59.000 297 33891.06 343.97 17129.13 88888.00 2020-10-23 13:03:00.000 297 33891.06 343.95 17129.15 37975.09 2020-10-23 13:03:01.000 297 33891.06 343.99 17129.13 88888.00 2020-10-23 13:03:02.000 297 33891.05 343.99 17129.12 88888.00 2020-10-23 13:03:03.000 297 33891.07 344.01 17129.13 88888.00 2020-10-23 13:03:04.000 297 33891.10 344.00 17129.19 88888.00 2020-10-23 13:03:05.000 297 33891.09 344.00 17129.13 37975.06 2020-10-23 13:03:06.000 297 33891.12 343.97 17129.12 88888.00 2020-10-23 13:03:07.000 297 33891.14 344.00 17129.13 88888.00 2020-10-23 13:03:08.000 297 33891.22 343.99 17129.12 88888.00 2020-10-23 13:03:09.000 297 33891.22 344.02 17129.15 88888.00 2020-10-23 13:03:10.000 297 33891.24 344.05 17129.17 37975.24 2020-10-23 13:03:11.000 297 33891.22 344.04 17129.18 88888.00 2020-10-23 13:03:12.000 297 33891.27 344.03 17129.14 88888.00 2020-10-23 13:03:13.000 297 33891.26 343.99 17129.11 88888.00 2020-10-23 13:03:14.000 297 33891.27 344.02 17129.13 88888.00 2020-10-23 13:03:15.000 297 33891.32 343.97 17129.12 37975.23 2020-10-23 13:03:16.000 297 33891.31 343.96 17129.08 88888.00 2020-10-23 13:03:17.000 297 33891.33 343.96 17129.06 88888.00 2020-10-23 13:03:18.000 297 33891.33 343.95 17129.05 88888.00 2020-10-23 13:03:19.000 297 33891.32 343.96 17129.07 88888.00 2020-10-23 13:03:20.000 297 33891.35 343.98 17129.06 37975.37 2020-10-23 13:03:21.000 297 33891.35 343.98 17129.07 88888.00 2020-10-23 13:03:22.000 297 33891.33 343.97 17129.05 88888.00 2020-10-23 13:03:23.000 297 33891.37 343.99 17129.10 88888.00 2020-10-23 13:03:24.000 297 33891.38 343.97 17129.10 88888.00 2020-10-23 13:03:25.000 297 33891.38 343.94 17129.09 37975.29 2020-10-23 13:03:26.000 297 33891.38 343.94 17129.10 88888.00 2020-10-23 13:03:27.000 297 33891.38 343.95 17129.09 88888.00 2020-10-23 13:03:28.000 297 33891.36 343.97 17129.08 88888.00 2020-10-23 13:03:29.000 297 33891.34 343.93 17129.11 88888.00 2020-10-23 13:03:30.000 297 33891.29 343.94 17129.11 37975.43 2020-10-23 13:03:31.000 297 33891.29 343.96 17129.13 88888.00 2020-10-23 13:03:32.000 297 33891.32 343.95 17129.13 88888.00 2020-10-23 13:03:33.000 297 33891.30 343.94 17129.09 88888.00 2020-10-23 13:03:34.000 297 33891.24 343.96 17129.12 88888.00 2020-10-23 13:03:35.000 297 33891.20 343.99 17129.09 37975.31 2020-10-23 13:03:36.000 297 33891.16 343.98 17129.11 88888.00 2020-10-23 13:03:37.000 297 33891.15 343.93 17129.10 88888.00 2020-10-23 13:03:38.000 297 33891.15 343.93 17129.13 88888.00 2020-10-23 13:03:39.000 297 33891.17 343.97 17129.13 88888.00 2020-10-23 13:03:40.000 297 33891.14 343.95 17129.05 37975.11 2020-10-23 13:03:41.000 297 33891.12 343.95 17129.08 88888.00 2020-10-23 13:03:42.000 297 33891.05 343.94 17129.10 88888.00 2020-10-23 13:03:43.000 297 33891.01 343.95 17129.11 88888.00 2020-10-23 13:03:44.000 297 33890.97 343.95 17129.11 88888.00 2020-10-23 13:03:45.000 297 33890.92 343.98 17129.12 37975.07 2020-10-23 13:03:46.000 297 33890.94 343.96 17129.13 88888.00 2020-10-23 13:03:47.000 297 33890.91 343.97 17129.12 88888.00 2020-10-23 13:03:48.000 297 33890.88 344.01 17129.10 88888.00 2020-10-23 13:03:49.000 297 33890.86 343.97 17129.12 88888.00 2020-10-23 13:03:50.000 297 33890.85 343.99 17129.09 37974.97 2020-10-23 13:03:51.000 297 33890.83 343.99 17129.11 88888.00 2020-10-23 13:03:52.000 297 33890.78 344.01 17129.09 88888.00 2020-10-23 13:03:53.000 297 33890.79 344.04 17129.09 88888.00 2020-10-23 13:03:54.000 297 33890.80 344.05 17129.12 88888.00 2020-10-23 13:03:55.000 297 33890.73 344.05 17129.11 37974.84 2020-10-23 13:03:56.000 297 33890.69 344.08 17129.08 88888.00 2020-10-23 13:03:57.000 297 33890.68 344.08 17129.10 88888.00 2020-10-23 13:03:58.000 297 33890.62 344.11 17129.12 88888.00 2020-10-23 13:03:59.000 297 33890.57 344.15 17129.09 88888.00 2020-10-23 13:04:00.000 297 33890.57 344.19 17129.14 37974.75 2020-10-23 13:04:01.000 297 33890.56 344.09 17129.15 88888.00 2020-10-23 13:04:02.000 297 33890.52 344.07 17129.13 88888.00 2020-10-23 13:04:03.000 297 33890.48 344.08 17129.13 88888.00 2020-10-23 13:04:04.000 297 33890.43 344.09 17129.15 88888.00 2020-10-23 13:04:05.000 297 33890.42 344.14 17129.14 37974.59 2020-10-23 13:04:06.000 297 33890.45 344.20 17129.11 88888.00 2020-10-23 13:04:07.000 297 33890.38 344.18 17129.06 88888.00 2020-10-23 13:04:08.000 297 33890.33 344.15 17129.12 88888.00 2020-10-23 13:04:09.000 297 33890.31 344.19 17129.12 88888.00 2020-10-23 13:04:10.000 297 33890.28 344.23 17129.14 37974.59 2020-10-23 13:04:11.000 297 33890.25 344.25 17129.10 88888.00 2020-10-23 13:04:12.000 297 33890.23 344.24 17129.08 88888.00 2020-10-23 13:04:13.000 297 33890.20 344.26 17129.06 88888.00 2020-10-23 13:04:14.000 297 33890.18 344.29 17129.06 88888.00 2020-10-23 13:04:15.000 297 33890.15 344.26 17129.05 37974.33 2020-10-23 13:04:16.000 297 33890.15 344.29 17129.12 88888.00 2020-10-23 13:04:17.000 297 33890.15 344.27 17129.12 88888.00 2020-10-23 13:04:18.000 297 33890.13 344.27 17129.17 88888.00 2020-10-23 13:04:19.000 297 33890.16 344.30 17129.14 88888.00 2020-10-23 13:04:20.000 297 33890.11 344.33 17129.17 37974.33 2020-10-23 13:04:21.000 297 33890.03 344.33 17129.16 88888.00 2020-10-23 13:04:22.000 297 33890.00 344.31 17129.17 88888.00 2020-10-23 13:04:23.000 297 33889.99 344.32 17129.10 88888.00 2020-10-23 13:04:24.000 297 33890.00 344.32 17129.08 88888.00 2020-10-23 13:04:25.000 297 33889.99 344.37 17129.11 37974.10 2020-10-23 13:04:26.000 297 33889.97 344.37 17129.08 88888.00 2020-10-23 13:04:27.000 297 33889.94 344.35 17129.09 88888.00 2020-10-23 13:04:28.000 297 33889.91 344.39 17129.11 88888.00 2020-10-23 13:04:29.000 297 33889.92 344.40 17129.14 88888.00 2020-10-23 13:04:30.000 297 33889.94 344.41 17129.15 37974.13 2020-10-23 13:04:31.000 297 33889.93 344.43 17129.13 88888.00 2020-10-23 13:04:32.000 297 33889.94 344.44 17129.13 88888.00 2020-10-23 13:04:33.000 297 33889.92 344.42 17129.13 88888.00 2020-10-23 13:04:34.000 297 33889.92 344.42 17129.07 88888.00 2020-10-23 13:04:35.000 297 33889.92 344.45 17129.06 37974.03 2020-10-23 13:04:36.000 297 33889.95 344.46 17129.09 88888.00 2020-10-23 13:04:37.000 297 33889.96 344.43 17129.13 88888.00 2020-10-23 13:04:38.000 297 33889.93 344.46 17129.15 88888.00 2020-10-23 13:04:39.000 297 33889.95 344.47 17129.18 88888.00 2020-10-23 13:04:40.000 297 33889.92 344.49 17129.17 37974.03 2020-10-23 13:04:41.000 297 33889.91 344.46 17129.15 88888.00 2020-10-23 13:04:42.000 297 33889.93 344.46 17129.16 88888.00 2020-10-23 13:04:43.000 297 33889.94 344.46 17129.13 88888.00 2020-10-23 13:04:44.000 297 33889.98 344.45 17129.12 88888.00 2020-10-23 13:04:45.000 297 33889.96 344.47 17129.09 37974.01 2020-10-23 13:04:46.000 297 33889.95 344.50 17129.11 88888.00 2020-10-23 13:04:47.000 297 33889.95 344.47 17129.13 88888.00 2020-10-23 13:04:48.000 297 33889.96 344.46 17129.15 88888.00 2020-10-23 13:04:49.000 297 33889.94 344.49 17129.15 88888.00 2020-10-23 13:04:50.000 297 33889.94 344.48 17129.12 37974.09 2020-10-23 13:04:51.000 297 33889.98 344.46 17129.11 88888.00 2020-10-23 13:04:52.000 297 33890.06 344.48 17129.14 88888.00 2020-10-23 13:04:53.000 297 33890.03 344.50 17129.15 88888.00 2020-10-23 13:04:54.000 297 33890.05 344.49 17129.10 88888.00 2020-10-23 13:04:55.000 297 33890.04 344.53 17129.09 37974.17 2020-10-23 13:04:56.000 297 33890.03 344.50 17129.07 88888.00 2020-10-23 13:04:57.000 297 33890.05 344.53 17129.04 88888.00 2020-10-23 13:04:58.000 297 33890.09 344.53 17129.04 88888.00 2020-10-23 13:04:59.000 297 33890.11 344.55 17129.06 88888.00 2020-10-23 13:05:00.000 297 33890.10 344.50 17129.07 37974.20 2020-10-23 13:05:01.000 297 33890.11 344.45 17129.04 88888.00 2020-10-23 13:05:02.000 297 33890.13 344.42 17129.08 88888.00 2020-10-23 13:05:03.000 297 33890.13 344.45 17129.11 88888.00 2020-10-23 13:05:04.000 297 33890.17 344.46 17129.12 88888.00 2020-10-23 13:05:05.000 297 33890.18 344.53 17129.06 37974.20 2020-10-23 13:05:06.000 297 33890.19 344.53 17129.10 88888.00 2020-10-23 13:05:07.000 297 33890.21 344.52 17129.11 88888.00 2020-10-23 13:05:08.000 297 33890.20 344.44 17129.07 88888.00 2020-10-23 13:05:09.000 297 33890.22 344.46 17129.09 88888.00 2020-10-23 13:05:10.000 297 33890.25 344.48 17129.14 37974.26 2020-10-23 13:05:11.000 297 33890.23 344.49 17129.13 88888.00 2020-10-23 13:05:12.000 297 33890.25 344.45 17129.06 88888.00 2020-10-23 13:05:13.000 297 33890.28 344.51 17129.08 88888.00 2020-10-23 13:05:14.000 297 33890.27 344.52 17129.09 88888.00 2020-10-23 13:05:15.000 297 33890.25 344.43 17129.08 37974.31 2020-10-23 13:05:16.000 297 33890.24 344.37 17129.08 88888.00 2020-10-23 13:05:17.000 297 33890.24 344.40 17129.11 88888.00 2020-10-23 13:05:18.000 297 33890.27 344.38 17129.12 88888.00 2020-10-23 13:05:19.000 297 33890.28 344.35 17129.05 88888.00 2020-10-23 13:05:20.000 297 33890.30 344.35 17129.02 37974.30 2020-10-23 13:05:21.000 297 33890.34 344.33 17129.04 88888.00 2020-10-23 13:05:22.000 297 33890.31 344.34 17129.05 88888.00 2020-10-23 13:05:23.000 297 33890.33 344.35 17129.08 88888.00 2020-10-23 13:05:24.000 297 33890.34 344.33 17129.12 88888.00 2020-10-23 13:05:25.000 297 33890.38 344.33 17129.12 37974.44 2020-10-23 13:05:26.000 297 33890.42 344.30 17129.09 88888.00 2020-10-23 13:05:27.000 297 33890.40 344.30 17129.08 88888.00 2020-10-23 13:05:28.000 297 33890.40 344.29 17129.11 88888.00 2020-10-23 13:05:29.000 297 33890.36 344.29 17129.09 88888.00 2020-10-23 13:05:30.000 297 33890.38 344.30 17129.09 37974.48 2020-10-23 13:05:31.000 297 33890.41 344.28 17129.08 88888.00 2020-10-23 13:05:32.000 297 33890.38 344.30 17129.08 88888.00 2020-10-23 13:05:33.000 297 33890.33 344.30 17129.08 88888.00 2020-10-23 13:05:34.000 297 33890.36 344.31 17129.06 88888.00 2020-10-23 13:05:35.000 297 33890.35 344.29 17129.09 37974.38 2020-10-23 13:05:36.000 297 33890.34 344.34 17129.08 88888.00 2020-10-23 13:05:37.000 297 33890.35 344.33 17129.06 88888.00 2020-10-23 13:05:38.000 297 33890.36 344.30 17129.04 88888.00 2020-10-23 13:05:39.000 297 33890.34 344.32 17129.03 88888.00 2020-10-23 13:05:40.000 297 33890.35 344.34 17129.05 37974.42 2020-10-23 13:05:41.000 297 33890.37 344.35 17129.05 88888.00 2020-10-23 13:05:42.000 297 33890.34 344.30 17129.03 88888.00 2020-10-23 13:05:43.000 297 33890.31 344.32 17129.04 88888.00 2020-10-23 13:05:44.000 297 33890.30 344.33 17129.05 88888.00 2020-10-23 13:05:45.000 297 33890.31 344.32 17129.03 37974.37 2020-10-23 13:05:46.000 297 33890.36 344.29 17129.05 88888.00 2020-10-23 13:05:47.000 297 33890.34 344.32 17129.02 88888.00 2020-10-23 13:05:48.000 297 33890.37 344.32 17128.99 88888.00 2020-10-23 13:05:49.000 297 33890.38 344.34 17128.98 88888.00 2020-10-23 13:05:50.000 297 33890.39 344.35 17129.01 37974.49 2020-10-23 13:05:51.000 297 33890.38 344.36 17129.01 88888.00 2020-10-23 13:05:52.000 297 33890.34 344.33 17129.02 88888.00 2020-10-23 13:05:53.000 297 33890.32 344.36 17129.05 88888.00 2020-10-23 13:05:54.000 297 33890.35 344.42 17129.02 88888.00 2020-10-23 13:05:55.000 297 33890.37 344.43 17128.98 37974.41 2020-10-23 13:05:56.000 297 33890.42 344.47 17129.09 88888.00 2020-10-23 13:05:57.000 297 33890.38 344.47 17129.04 88888.00 2020-10-23 13:05:58.000 297 33890.38 344.44 17129.04 88888.00 2020-10-23 13:05:59.000 297 33890.38 344.44 17129.00 88888.00 2020-10-23 13:06:00.000 297 33890.34 344.49 17129.03 37974.51 2020-10-23 13:06:01.000 297 33890.36 344.45 17128.97 88888.00 2020-10-23 13:06:02.000 297 33890.39 344.42 17128.97 88888.00 2020-10-23 13:06:03.000 297 33890.37 344.40 17128.94 88888.00 2020-10-23 13:06:04.000 297 33890.38 344.39 17128.95 88888.00 2020-10-23 13:06:05.000 297 33890.31 344.40 17128.97 37974.40 2020-10-23 13:06:06.000 297 33890.33 344.43 17129.02 88888.00 2020-10-23 13:06:07.000 297 33890.31 344.43 17128.96 88888.00 2020-10-23 13:06:08.000 297 33890.33 344.43 17128.96 88888.00 2020-10-23 13:06:09.000 297 33890.31 344.42 17128.96 88888.00 2020-10-23 13:06:10.000 297 33890.28 344.35 17128.87 37974.39 2020-10-23 13:06:11.000 297 33890.26 344.34 17128.86 88888.00 2020-10-23 13:06:12.000 297 33890.24 344.33 17128.83 88888.00 2020-10-23 13:06:13.000 297 33890.28 344.32 17128.95 88888.00 2020-10-23 13:06:14.000 297 33890.27 344.35 17128.93 88888.00 2020-10-23 13:06:15.000 297 33890.24 344.37 17128.86 37974.33 2020-10-23 13:06:16.000 297 33890.27 344.36 17128.97 88888.00 2020-10-23 13:06:17.000 297 33890.25 344.34 17128.96 88888.00 2020-10-23 13:06:18.000 297 33890.21 344.38 17129.03 88888.00 2020-10-23 13:06:19.000 297 33890.15 344.36 17128.97 88888.00 2020-10-23 13:06:20.000 297 33890.08 344.31 17128.90 37974.20 2020-10-23 13:06:21.000 297 33890.09 344.33 17129.00 88888.00 2020-10-23 13:06:22.000 297 33890.08 344.35 17128.95 88888.00 2020-10-23 13:06:23.000 297 33890.09 344.40 17128.98 88888.00 2020-10-23 13:06:24.000 297 33890.08 344.42 17128.96 88888.00 2020-10-23 13:06:25.000 297 33890.06 344.35 17128.96 37974.26 2020-10-23 13:06:26.000 297 33890.06 344.36 17128.95 88888.00 2020-10-23 13:06:27.000 297 33890.06 344.38 17128.96 88888.00 2020-10-23 13:06:28.000 297 33890.09 344.36 17128.96 88888.00 2020-10-23 13:06:29.000 297 33890.02 344.33 17128.95 88888.00 2020-10-23 13:06:30.000 297 33890.04 344.36 17128.94 37974.20 2020-10-23 13:06:31.000 297 33890.07 344.34 17128.95 88888.00 2020-10-23 13:06:32.000 297 33890.05 344.38 17128.92 88888.00 2020-10-23 13:06:33.000 297 33890.04 344.39 17128.91 88888.00 2020-10-23 13:06:34.000 297 33890.05 344.38 17128.91 88888.00 2020-10-23 13:06:35.000 297 33890.03 344.38 17128.93 37974.09 2020-10-23 13:06:36.000 297 33890.00 344.38 17128.94 88888.00 2020-10-23 13:06:37.000 297 33889.98 344.35 17128.97 88888.00 2020-10-23 13:06:38.000 297 33889.98 344.32 17128.99 88888.00 2020-10-23 13:06:39.000 297 33890.00 344.31 17128.97 88888.00 2020-10-23 13:06:40.000 297 33890.02 344.34 17129.03 37974.04 2020-10-23 13:06:41.000 297 33889.98 344.36 17128.96 88888.00 2020-10-23 13:06:42.000 297 33889.98 344.32 17128.95 88888.00 2020-10-23 13:06:43.000 297 33889.94 344.29 17128.91 88888.00 2020-10-23 13:06:44.000 297 33889.96 344.30 17128.96 88888.00 2020-10-23 13:06:45.000 297 33889.98 344.29 17128.98 37974.02 2020-10-23 13:06:46.000 297 33889.98 344.26 17129.00 88888.00 2020-10-23 13:06:47.000 297 33889.94 344.25 17128.99 88888.00 2020-10-23 13:06:48.000 297 33889.96 344.27 17128.93 88888.00 2020-10-23 13:06:49.000 297 33889.93 344.27 17128.93 88888.00 2020-10-23 13:06:50.000 297 33889.91 344.29 17128.91 37973.94 2020-10-23 13:06:51.000 297 33889.88 344.30 17128.91 88888.00 2020-10-23 13:06:52.000 297 33889.88 344.29 17128.91 88888.00 2020-10-23 13:06:53.000 297 33889.86 344.30 17128.93 88888.00 2020-10-23 13:06:54.000 297 33889.84 344.29 17128.96 88888.00 2020-10-23 13:06:55.000 297 33889.85 344.29 17128.91 37973.94 2020-10-23 13:06:56.000 297 33889.84 344.30 17128.91 88888.00 2020-10-23 13:06:57.000 297 33889.82 344.30 17128.85 88888.00 2020-10-23 13:06:58.000 297 33889.84 344.30 17128.83 88888.00 2020-10-23 13:06:59.000 297 33889.82 344.32 17128.85 88888.00 2020-10-23 13:07:00.000 297 33889.86 344.35 17128.85 37973.87 2020-10-23 13:07:01.000 297 33889.83 344.32 17128.87 88888.00 2020-10-23 13:07:02.000 297 33889.84 344.31 17128.89 88888.00 2020-10-23 13:07:03.000 297 33889.86 344.32 17128.88 88888.00 2020-10-23 13:07:04.000 297 33889.84 344.29 17128.90 88888.00 2020-10-23 13:07:05.000 297 33889.84 344.31 17128.95 37973.87 2020-10-23 13:07:06.000 297 33889.89 344.31 17128.92 88888.00 2020-10-23 13:07:07.000 297 33889.87 344.26 17128.93 88888.00 2020-10-23 13:07:08.000 297 33889.88 344.25 17128.93 88888.00 2020-10-23 13:07:09.000 297 33889.91 344.31 17128.93 88888.00 2020-10-23 13:07:10.000 297 33889.90 344.30 17128.96 37973.94 2020-10-23 13:07:11.000 297 33889.89 344.33 17128.97 88888.00 2020-10-23 13:07:12.000 297 33889.88 344.35 17128.94 88888.00 2020-10-23 13:07:13.000 297 33889.87 344.31 17128.93 88888.00 2020-10-23 13:07:14.000 297 33889.89 344.31 17128.94 88888.00 2020-10-23 13:07:15.000 297 33889.87 344.30 17128.96 37973.88 2020-10-23 13:07:16.000 297 33889.87 344.29 17128.95 88888.00 2020-10-23 13:07:17.000 297 33889.88 344.30 17128.92 88888.00 2020-10-23 13:07:18.000 297 33889.84 344.32 17128.91 88888.00 2020-10-23 13:07:19.000 297 33889.88 344.34 17128.87 88888.00 2020-10-23 13:07:20.000 297 33889.86 344.31 17128.86 37973.89 2020-10-23 13:07:21.000 297 33889.84 344.30 17128.89 88888.00 2020-10-23 13:07:22.000 297 33889.84 344.30 17128.86 88888.00 2020-10-23 13:07:23.000 297 33889.85 344.32 17128.88 88888.00 2020-10-23 13:07:24.000 297 33889.84 344.36 17128.90 88888.00 2020-10-23 13:07:25.000 297 33889.83 344.35 17128.87 37973.87 2020-10-23 13:07:26.000 297 33889.86 344.34 17128.85 88888.00 2020-10-23 13:07:27.000 297 33889.87 344.35 17128.88 88888.00 2020-10-23 13:07:28.000 297 33889.83 344.38 17128.80 88888.00 2020-10-23 13:07:29.000 297 33889.86 344.38 17128.80 88888.00 2020-10-23 13:07:30.000 297 33889.87 344.34 17128.78 37973.90 2020-10-23 13:07:31.000 297 33889.89 344.34 17128.76 88888.00 2020-10-23 13:07:32.000 297 33889.87 344.34 17128.82 88888.00 2020-10-23 13:07:33.000 297 33889.86 344.35 17128.83 88888.00 2020-10-23 13:07:34.000 297 33889.85 344.32 17128.81 88888.00 2020-10-23 13:07:35.000 297 33889.86 344.33 17128.80 37973.94 2020-10-23 13:07:36.000 297 33889.85 344.25 17128.85 88888.00 2020-10-23 13:07:37.000 297 33889.79 344.21 17128.82 88888.00 2020-10-23 13:07:38.000 297 33889.78 344.22 17128.81 88888.00 2020-10-23 13:07:39.000 297 33889.79 344.25 17128.83 88888.00 2020-10-23 13:07:40.000 297 33889.85 344.31 17128.84 37973.90 2020-10-23 13:07:41.000 297 33889.85 344.36 17128.81 88888.00 2020-10-23 13:07:42.000 297 33889.85 344.32 17128.81 88888.00 2020-10-23 13:07:43.000 297 33889.89 344.29 17128.79 88888.00 2020-10-23 13:07:44.000 297 33889.90 344.28 17128.75 88888.00 2020-10-23 13:07:45.000 297 33889.91 344.29 17128.76 37973.94 2020-10-23 13:07:46.000 297 33889.90 344.32 17128.78 88888.00 2020-10-23 13:07:47.000 297 33889.87 344.30 17128.78 88888.00 2020-10-23 13:07:48.000 297 33889.81 344.29 17128.80 88888.00 2020-10-23 13:07:49.000 297 33889.82 344.25 17128.83 88888.00 2020-10-23 13:07:50.000 297 33889.86 344.21 17128.80 37973.89 2020-10-23 13:07:51.000 297 33889.85 344.24 17128.76 88888.00 2020-10-23 13:07:52.000 297 33889.86 344.27 17128.83 88888.00 2020-10-23 13:07:53.000 297 33889.82 344.26 17128.75 88888.00 2020-10-23 13:07:54.000 297 33889.78 344.26 17128.74 88888.00 2020-10-23 13:07:55.000 297 33889.78 344.24 17128.73 37973.90 2020-10-23 13:07:56.000 297 33889.77 344.27 17128.72 88888.00 2020-10-23 13:07:57.000 297 33889.77 344.29 17128.71 88888.00 2020-10-23 13:07:58.000 297 33889.77 344.25 17128.76 88888.00 2020-10-23 13:07:59.000 297 33889.75 344.26 17128.73 88888.00 2020-10-23 13:08:00.000 297 33889.74 344.28 17128.71 37973.91 2020-10-23 13:08:01.000 297 33889.70 344.27 17128.72 88888.00 2020-10-23 13:08:02.000 297 33889.65 344.24 17128.72 88888.00 2020-10-23 13:08:03.000 297 33889.62 344.25 17128.72 88888.00 2020-10-23 13:08:04.000 297 33889.68 344.22 17128.72 88888.00 2020-10-23 13:08:05.000 297 33889.66 344.21 17128.72 37973.71 2020-10-23 13:08:06.000 297 33889.68 344.20 17128.72 88888.00 2020-10-23 13:08:07.000 297 33889.66 344.21 17128.74 88888.00 2020-10-23 13:08:08.000 297 33889.60 344.24 17128.77 88888.00 2020-10-23 13:08:09.000 297 33889.58 344.23 17128.78 88888.00 2020-10-23 13:08:10.000 297 33889.56 344.24 17128.74 37973.70 2020-10-23 13:08:11.000 297 33889.58 344.23 17128.76 88888.00 2020-10-23 13:08:12.000 297 33889.55 344.22 17128.83 88888.00 2020-10-23 13:08:13.000 297 33889.53 344.21 17128.75 88888.00 2020-10-23 13:08:14.000 297 33889.54 344.26 17128.79 88888.00 2020-10-23 13:08:15.000 297 33889.51 344.27 17128.81 37973.64 2020-10-23 13:08:16.000 297 33889.50 344.24 17128.79 88888.00 2020-10-23 13:08:17.000 297 33889.48 344.21 17128.71 88888.00 2020-10-23 13:08:18.000 297 33889.50 344.23 17128.72 88888.00 2020-10-23 13:08:19.000 297 33889.49 344.22 17128.77 88888.00 2020-10-23 13:08:20.000 297 33889.47 344.24 17128.73 37973.63 2020-10-23 13:08:21.000 297 33889.47 344.26 17128.74 88888.00 2020-10-23 13:08:22.000 297 33889.49 344.26 17128.76 88888.00 2020-10-23 13:08:23.000 297 33889.49 344.22 17128.76 88888.00 2020-10-23 13:08:24.000 297 33889.47 344.19 17128.78 88888.00 2020-10-23 13:08:25.000 297 33889.45 344.21 17128.78 37973.46 2020-10-23 13:08:26.000 297 33889.44 344.21 17128.78 88888.00 2020-10-23 13:08:27.000 297 33889.47 344.24 17128.76 88888.00 2020-10-23 13:08:28.000 297 33889.49 344.22 17128.76 88888.00 2020-10-23 13:08:29.000 297 33889.49 344.20 17128.79 88888.00 2020-10-23 13:08:30.000 297 33889.48 344.20 17128.78 37973.47 2020-10-23 13:08:31.000 297 33889.49 344.20 17128.77 88888.00 2020-10-23 13:08:32.000 297 33889.50 344.20 17128.78 88888.00 2020-10-23 13:08:33.000 297 33889.46 344.19 17128.77 88888.00 2020-10-23 13:08:34.000 297 33889.49 344.22 17128.73 88888.00 2020-10-23 13:08:35.000 297 33889.48 344.19 17128.79 37973.38 2020-10-23 13:08:36.000 297 33889.46 344.20 17128.82 88888.00 2020-10-23 13:08:37.000 297 33889.49 344.22 17128.81 88888.00 2020-10-23 13:08:38.000 297 33889.45 344.17 17128.79 88888.00 2020-10-23 13:08:39.000 297 33889.44 344.17 17128.77 88888.00 2020-10-23 13:08:40.000 297 33889.44 344.19 17128.74 37973.47 2020-10-23 13:08:41.000 297 33889.42 344.19 17128.77 88888.00 2020-10-23 13:08:42.000 297 33889.42 344.19 17128.81 88888.00 2020-10-23 13:08:43.000 297 33889.42 344.17 17128.85 88888.00 2020-10-23 13:08:44.000 297 33889.41 344.16 17128.80 88888.00 2020-10-23 13:08:45.000 297 33889.36 344.15 17128.79 37973.42 2020-10-23 13:08:46.000 297 33889.33 344.16 17128.77 88888.00 2020-10-23 13:08:47.000 297 33889.34 344.16 17128.79 88888.00 2020-10-23 13:08:48.000 297 33889.36 344.18 17128.78 88888.00 2020-10-23 13:08:49.000 297 33889.31 344.18 17128.76 88888.00 2020-10-23 13:08:50.000 297 33889.30 344.20 17128.74 37973.40 2020-10-23 13:08:51.000 297 33889.29 344.16 17128.77 88888.00 2020-10-23 13:08:52.000 297 33889.25 344.14 17128.74 88888.00 2020-10-23 13:08:53.000 297 33889.24 344.20 17128.75 88888.00 2020-10-23 13:08:54.000 297 33889.24 344.23 17128.78 88888.00 2020-10-23 13:08:55.000 297 33889.24 344.21 17128.82 37973.29 2020-10-23 13:08:56.000 297 33889.23 344.20 17128.80 88888.00 2020-10-23 13:08:57.000 297 33889.20 344.20 17128.82 88888.00 2020-10-23 13:08:58.000 297 33889.18 344.21 17128.82 88888.00 2020-10-23 13:08:59.000 297 33889.14 344.16 17128.81 88888.00 2020-10-23 13:09:00.000 297 33889.17 344.17 17128.81 37973.34 2020-10-23 13:09:01.000 297 33889.19 344.18 17128.80 88888.00 2020-10-23 13:09:02.000 297 33889.18 344.17 17128.79 88888.00 2020-10-23 13:09:03.000 297 33889.19 344.16 17128.75 88888.00 2020-10-23 13:09:04.000 297 33889.17 344.13 17128.75 88888.00 2020-10-23 13:09:05.000 297 33889.18 344.14 17128.79 37973.29 2020-10-23 13:09:06.000 297 33889.23 344.14 17128.77 88888.00 2020-10-23 13:09:07.000 297 33889.22 344.15 17128.76 88888.00 2020-10-23 13:09:08.000 297 33889.16 344.17 17128.73 88888.00 2020-10-23 13:09:09.000 297 33889.19 344.18 17128.69 88888.00 2020-10-23 13:09:10.000 297 33889.22 344.20 17128.74 37973.24 2020-10-23 13:09:11.000 297 33889.21 344.23 17128.76 88888.00 2020-10-23 13:09:12.000 297 33889.19 344.22 17128.76 88888.00 2020-10-23 13:09:13.000 297 33889.18 344.17 17128.75 88888.00 2020-10-23 13:09:14.000 297 33889.18 344.19 17128.80 88888.00 2020-10-23 13:09:15.000 297 33889.18 344.19 17128.76 37973.25 2020-10-23 13:09:16.000 297 33889.16 344.21 17128.72 88888.00 2020-10-23 13:09:17.000 297 33889.14 344.21 17128.72 88888.00 2020-10-23 13:09:18.000 297 33889.14 344.23 17128.73 88888.00 2020-10-23 13:09:19.000 297 33889.12 344.18 17128.76 88888.00 2020-10-23 13:09:20.000 297 33889.16 344.15 17128.78 37973.27 2020-10-23 13:09:21.000 297 33889.18 344.19 17128.80 88888.00 2020-10-23 13:09:22.000 297 33889.18 344.19 17128.78 88888.00 2020-10-23 13:09:23.000 297 33889.16 344.17 17128.79 88888.00 2020-10-23 13:09:24.000 297 33889.17 344.17 17128.79 88888.00 2020-10-23 13:09:25.000 297 33889.18 344.16 17128.76 37973.27 2020-10-23 13:09:26.000 297 33889.15 344.21 17128.79 88888.00 2020-10-23 13:09:27.000 297 33889.17 344.24 17128.76 88888.00 2020-10-23 13:09:28.000 297 33889.16 344.22 17128.82 88888.00 2020-10-23 13:09:29.000 297 33889.14 344.25 17128.80 88888.00 2020-10-23 13:09:30.000 297 33889.14 344.21 17128.80 37973.24 2020-10-23 13:09:31.000 297 33889.17 344.20 17128.78 88888.00 2020-10-23 13:09:32.000 297 33889.12 344.22 17128.79 88888.00 2020-10-23 13:09:33.000 297 33889.12 344.20 17128.76 88888.00 2020-10-23 13:09:34.000 297 33889.13 344.21 17128.76 88888.00 2020-10-23 13:09:35.000 297 33889.12 344.19 17128.77 37973.20 2020-10-23 13:09:36.000 297 33889.12 344.20 17128.73 88888.00 2020-10-23 13:09:37.000 297 33889.10 344.18 17128.76 88888.00 2020-10-23 13:09:38.000 297 33889.09 344.17 17128.75 88888.00 2020-10-23 13:09:39.000 297 33889.07 344.16 17128.74 88888.00 2020-10-23 13:09:40.000 297 33889.13 344.18 17128.75 37973.29 2020-10-23 13:09:41.000 297 33889.13 344.19 17128.73 88888.00 2020-10-23 13:09:42.000 297 33889.15 344.19 17128.76 88888.00 2020-10-23 13:09:43.000 297 33889.16 344.17 17128.79 88888.00 2020-10-23 13:09:44.000 297 33889.12 344.17 17128.76 88888.00 2020-10-23 13:09:45.000 297 33889.13 344.16 17128.76 37973.14 2020-10-23 13:09:46.000 297 33889.16 344.18 17128.76 88888.00 2020-10-23 13:09:47.000 297 33889.19 344.18 17128.78 88888.00 2020-10-23 13:09:48.000 297 33889.20 344.20 17128.80 88888.00 2020-10-23 13:09:49.000 297 33889.18 344.20 17128.83 88888.00 2020-10-23 13:09:50.000 297 33889.10 344.19 17128.80 37973.19 2020-10-23 13:09:51.000 297 33889.11 344.16 17128.77 88888.00 2020-10-23 13:09:52.000 297 33889.06 344.15 17128.77 88888.00 2020-10-23 13:09:53.000 297 33889.07 344.13 17128.81 88888.00 2020-10-23 13:09:54.000 297 33889.09 344.13 17128.77 88888.00 2020-10-23 13:09:55.000 297 33889.09 344.10 17128.76 37973.24 2020-10-23 13:09:56.000 297 33889.15 344.11 17128.74 88888.00 2020-10-23 13:09:57.000 297 33889.16 344.10 17128.73 88888.00 2020-10-23 13:09:58.000 297 33889.16 344.08 17128.73 88888.00 2020-10-23 13:09:59.000 297 33889.14 344.10 17128.77 88888.00 2020-10-23 13:10:00.000 297 33889.15 344.10 17128.79 37973.23 2020-10-23 13:10:01.000 297 33889.17 344.13 17128.75 88888.00 2020-10-23 13:10:02.000 297 33889.18 344.11 17128.74 88888.00 2020-10-23 13:10:03.000 297 33889.18 344.08 17128.75 88888.00 2020-10-23 13:10:04.000 297 33889.17 344.06 17128.72 88888.00 2020-10-23 13:10:05.000 297 33889.16 344.09 17128.70 37973.17 2020-10-23 13:10:06.000 297 33889.19 344.09 17128.74 88888.00 2020-10-23 13:10:07.000 297 33889.18 344.07 17128.73 88888.00 2020-10-23 13:10:08.000 297 33889.17 344.06 17128.71 88888.00 2020-10-23 13:10:09.000 297 33889.18 344.06 17128.70 88888.00 2020-10-23 13:10:10.000 297 33889.18 344.05 17128.72 37973.12 2020-10-23 13:10:11.000 297 33889.17 344.05 17128.70 88888.00 2020-10-23 13:10:12.000 297 33889.17 344.05 17128.72 88888.00 2020-10-23 13:10:13.000 297 33889.12 344.02 17128.72 88888.00 2020-10-23 13:10:14.000 297 33889.14 344.05 17128.74 88888.00 2020-10-23 13:10:15.000 297 33889.15 344.05 17128.71 37973.15 2020-10-23 13:10:16.000 297 33889.16 344.09 17128.72 88888.00 2020-10-23 13:10:17.000 297 33889.09 344.07 17128.71 88888.00 2020-10-23 13:10:18.000 297 33889.10 344.03 17128.70 88888.00 2020-10-23 13:10:19.000 297 33889.14 344.03 17128.69 88888.00 2020-10-23 13:10:20.000 297 33889.15 344.07 17128.73 37973.22 2020-10-23 13:10:21.000 297 33889.15 344.06 17128.73 88888.00 2020-10-23 13:10:22.000 297 33889.13 344.03 17128.71 88888.00 2020-10-23 13:10:23.000 297 33889.14 344.07 17128.69 88888.00 2020-10-23 13:10:24.000 297 33889.15 344.09 17128.68 88888.00 2020-10-23 13:10:25.000 297 33889.16 344.06 17128.69 37973.26 2020-10-23 13:10:26.000 297 33889.14 344.02 17128.70 88888.00 2020-10-23 13:10:27.000 297 33889.13 344.00 17128.71 88888.00 2020-10-23 13:10:28.000 297 33889.16 344.00 17128.70 88888.00 2020-10-23 13:10:29.000 297 33889.18 344.02 17128.72 88888.00 2020-10-23 13:10:30.000 297 33889.22 344.02 17128.71 37973.28 2020-10-23 13:10:31.000 297 33889.22 344.03 17128.68 88888.00 2020-10-23 13:10:32.000 297 33889.26 344.06 17128.67 88888.00 2020-10-23 13:10:33.000 297 33889.25 344.06 17128.66 88888.00 2020-10-23 13:10:34.000 297 33889.22 344.04 17128.68 88888.00 2020-10-23 13:10:35.000 297 33889.25 344.04 17128.67 37973.20 2020-10-23 13:10:36.000 297 33889.23 344.04 17128.68 88888.00 2020-10-23 13:10:37.000 297 33889.26 344.04 17128.71 88888.00 2020-10-23 13:10:38.000 297 33889.28 344.07 17128.72 88888.00 2020-10-23 13:10:39.000 297 33889.23 344.05 17128.68 88888.00 2020-10-23 13:10:40.000 297 33889.20 344.05 17128.69 37973.24 2020-10-23 13:10:41.000 297 33889.22 344.05 17128.68 88888.00 2020-10-23 13:10:42.000 297 33889.23 344.01 17128.68 88888.00 2020-10-23 13:10:43.000 297 33889.21 343.99 17128.66 88888.00 2020-10-23 13:10:44.000 297 33889.21 343.99 17128.69 88888.00 2020-10-23 13:10:45.000 297 33889.24 343.96 17128.70 37973.29 2020-10-23 13:10:46.000 297 33889.23 343.96 17128.67 88888.00 2020-10-23 13:10:47.000 297 33889.25 343.94 17128.70 88888.00 2020-10-23 13:10:48.000 297 33889.23 343.95 17128.70 88888.00 2020-10-23 13:10:49.000 297 33889.23 343.95 17128.71 88888.00 2020-10-23 13:10:50.000 297 33889.23 343.99 17128.72 37973.29 2020-10-23 13:10:51.000 297 33889.24 343.97 17128.73 88888.00 2020-10-23 13:10:52.000 297 33889.21 343.95 17128.70 88888.00 2020-10-23 13:10:53.000 297 33889.19 343.97 17128.69 88888.00 2020-10-23 13:10:54.000 297 33889.18 343.95 17128.72 88888.00 2020-10-23 13:10:55.000 297 33889.19 343.95 17128.73 37973.29 2020-10-23 13:10:56.000 297 33889.23 343.95 17128.72 88888.00 2020-10-23 13:10:57.000 297 33889.21 343.90 17128.64 88888.00 2020-10-23 13:10:58.000 297 33889.18 343.91 17128.70 88888.00 2020-10-23 13:10:59.000 297 33889.22 343.90 17128.71 88888.00 2020-10-23 13:11:00.000 297 33889.25 343.89 17128.69 37973.29 2020-10-23 13:11:01.000 297 33889.21 343.87 17128.68 88888.00 2020-10-23 13:11:02.000 297 33889.19 343.87 17128.70 88888.00 2020-10-23 13:11:03.000 297 33889.21 343.87 17128.64 88888.00 2020-10-23 13:11:04.000 297 33889.21 343.88 17128.65 88888.00 2020-10-23 13:11:05.000 297 33889.20 343.90 17128.68 37973.30 2020-10-23 13:11:06.000 297 33889.24 343.95 17128.68 88888.00 2020-10-23 13:11:07.000 297 33889.24 343.97 17128.70 88888.00 2020-10-23 13:11:08.000 297 33889.21 343.97 17128.67 88888.00 2020-10-23 13:11:09.000 297 33889.24 343.95 17128.68 88888.00 2020-10-23 13:11:10.000 297 33889.23 343.93 17128.73 37973.26 2020-10-23 13:11:11.000 297 33889.22 343.90 17128.73 88888.00 2020-10-23 13:11:12.000 297 33889.24 343.91 17128.68 88888.00 2020-10-23 13:11:13.000 297 33889.24 343.90 17128.69 88888.00 2020-10-23 13:11:14.000 297 33889.24 343.88 17128.62 88888.00 2020-10-23 13:11:15.000 297 33889.22 343.87 17128.61 37973.30 2020-10-23 13:11:16.000 297 33889.23 343.88 17128.66 88888.00 2020-10-23 13:11:17.000 297 33889.24 343.91 17128.70 88888.00 2020-10-23 13:11:18.000 297 33889.26 343.91 17128.66 88888.00 2020-10-23 13:11:19.000 297 33889.27 343.89 17128.63 88888.00 2020-10-23 13:11:20.000 297 33889.25 343.82 17128.60 37973.26 2020-10-23 13:11:21.000 297 33889.21 343.81 17128.58 88888.00 2020-10-23 13:11:22.000 297 33889.21 343.84 17128.58 88888.00 2020-10-23 13:11:23.000 297 33889.22 343.86 17128.57 88888.00 2020-10-23 13:11:24.000 297 33889.22 343.88 17128.59 88888.00 2020-10-23 13:11:25.000 297 33889.22 343.85 17128.62 37973.24 2020-10-23 13:11:26.000 297 33889.19 343.86 17128.57 88888.00 2020-10-23 13:11:27.000 297 33889.17 343.88 17128.58 88888.00 2020-10-23 13:11:28.000 297 33889.19 343.86 17128.61 88888.00 2020-10-23 13:11:29.000 297 33889.22 343.85 17128.63 88888.00 2020-10-23 13:11:30.000 297 33889.26 343.85 17128.65 37973.15 2020-10-23 13:11:31.000 297 33889.20 343.84 17128.62 88888.00 2020-10-23 13:11:32.000 297 33889.19 343.86 17128.58 88888.00 2020-10-23 13:11:33.000 297 33889.17 343.84 17128.55 88888.00 2020-10-23 13:11:34.000 297 33889.20 343.83 17128.59 88888.00 2020-10-23 13:11:35.000 297 33889.18 343.83 17128.63 37973.24 2020-10-23 13:11:36.000 297 33889.15 343.85 17128.62 88888.00 2020-10-23 13:11:37.000 297 33889.12 343.84 17128.63 88888.00 2020-10-23 13:11:38.000 297 33889.15 343.86 17128.60 88888.00 2020-10-23 13:11:39.000 297 33889.21 343.86 17128.61 88888.00 2020-10-23 13:11:40.000 297 33889.19 343.88 17128.60 37973.20 2020-10-23 13:11:41.000 297 33889.16 343.83 17128.60 88888.00 2020-10-23 13:11:42.000 297 33889.18 343.77 17128.60 88888.00 2020-10-23 13:11:43.000 297 33889.19 343.77 17128.60 88888.00 2020-10-23 13:11:44.000 297 33889.15 343.79 17128.61 88888.00 2020-10-23 13:11:45.000 297 33889.13 343.82 17128.59 37973.11 2020-10-23 13:11:46.000 297 33889.13 343.86 17128.61 88888.00 2020-10-23 13:11:47.000 297 33889.12 343.86 17128.61 88888.00 2020-10-23 13:11:48.000 297 33889.13 343.85 17128.59 88888.00 2020-10-23 13:11:49.000 297 33889.13 343.84 17128.63 88888.00 2020-10-23 13:11:50.000 297 33889.12 343.84 17128.58 37973.18 2020-10-23 13:11:51.000 297 33889.08 343.84 17128.57 88888.00 2020-10-23 13:11:52.000 297 33889.06 343.83 17128.57 88888.00 2020-10-23 13:11:53.000 297 33889.07 343.83 17128.61 88888.00 2020-10-23 13:11:54.000 297 33889.09 343.81 17128.60 88888.00 2020-10-23 13:11:55.000 297 33889.04 343.81 17128.61 37973.12 2020-10-23 13:11:56.000 297 33889.03 343.87 17128.62 88888.00 2020-10-23 13:11:57.000 297 33889.04 343.87 17128.59 88888.00 2020-10-23 13:11:58.000 297 33889.04 343.90 17128.59 88888.00 2020-10-23 13:11:59.000 297 33889.02 343.84 17128.60 88888.00 2020-10-23 13:12:00.000 297 33889.00 343.84 17128.60 37973.09 2020-10-23 13:12:01.000 297 33888.95 343.84 17128.61 88888.00 2020-10-23 13:12:02.000 297 33888.95 343.83 17128.61 88888.00 2020-10-23 13:12:03.000 297 33888.97 343.81 17128.60 88888.00 2020-10-23 13:12:04.000 297 33888.99 343.82 17128.62 88888.00 2020-10-23 13:12:05.000 297 33888.99 343.85 17128.59 37973.07 2020-10-23 13:12:06.000 297 33888.96 343.86 17128.58 88888.00 2020-10-23 13:12:07.000 297 33888.96 343.85 17128.56 88888.00 2020-10-23 13:12:08.000 297 33888.93 343.82 17128.59 88888.00 2020-10-23 13:12:09.000 297 33888.95 343.84 17128.62 88888.00 2020-10-23 13:12:10.000 297 33888.96 343.86 17128.62 37973.00 2020-10-23 13:12:11.000 297 33888.97 343.85 17128.58 88888.00 2020-10-23 13:12:12.000 297 33888.96 343.84 17128.55 88888.00 2020-10-23 13:12:13.000 297 33888.96 343.82 17128.54 88888.00 2020-10-23 13:12:14.000 297 33888.96 343.84 17128.60 88888.00 2020-10-23 13:12:15.000 297 33888.94 343.88 17128.61 37972.95 2020-10-23 13:12:16.000 297 33888.93 343.87 17128.56 88888.00 2020-10-23 13:12:17.000 297 33888.91 343.86 17128.56 88888.00 2020-10-23 13:12:18.000 297 33888.93 343.87 17128.55 88888.00 2020-10-23 13:12:19.000 297 33888.92 343.89 17128.53 88888.00 2020-10-23 13:12:20.000 297 33888.94 343.88 17128.52 37972.91 2020-10-23 13:12:21.000 297 33888.89 343.86 17128.53 88888.00 2020-10-23 13:12:22.000 297 33888.90 343.83 17128.53 88888.00 2020-10-23 13:12:23.000 297 33888.95 343.84 17128.58 88888.00 2020-10-23 13:12:24.000 297 33888.95 343.83 17128.58 88888.00 2020-10-23 13:12:25.000 297 33888.95 343.84 17128.56 37972.97 2020-10-23 13:12:26.000 297 33888.96 343.83 17128.58 88888.00 2020-10-23 13:12:27.000 297 33888.91 343.79 17128.56 88888.00 2020-10-23 13:12:28.000 297 33888.89 343.78 17128.58 88888.00 2020-10-23 13:12:29.000 297 33888.92 343.82 17128.54 88888.00 2020-10-23 13:12:30.000 297 33888.91 343.82 17128.55 37972.83 2020-10-23 13:12:31.000 297 33888.90 343.84 17128.57 88888.00 2020-10-23 13:12:32.000 297 33888.88 343.83 17128.57 88888.00 2020-10-23 13:12:33.000 297 33888.86 343.83 17128.58 88888.00 2020-10-23 13:12:34.000 297 33888.86 343.80 17128.59 88888.00 2020-10-23 13:12:35.000 297 33888.81 343.78 17128.65 37972.81 2020-10-23 13:12:36.000 297 33888.83 343.81 17128.62 88888.00 2020-10-23 13:12:37.000 297 33888.84 343.80 17128.60 88888.00 2020-10-23 13:12:38.000 297 33888.83 343.81 17128.61 88888.00 2020-10-23 13:12:39.000 297 33888.83 343.80 17128.56 88888.00 2020-10-23 13:12:40.000 297 33888.85 343.86 17128.55 37972.89 2020-10-23 13:12:41.000 297 33888.91 343.84 17128.54 88888.00 2020-10-23 13:12:42.000 297 33888.92 343.80 17128.56 88888.00 2020-10-23 13:12:43.000 297 33888.92 343.82 17128.60 88888.00 2020-10-23 13:12:44.000 297 33888.92 343.76 17128.57 88888.00 2020-10-23 13:12:45.000 297 33888.92 343.77 17128.54 37972.87 2020-10-23 13:12:46.000 297 33888.90 343.79 17128.57 88888.00 2020-10-23 13:12:47.000 297 33888.87 343.73 17128.54 88888.00 2020-10-23 13:12:48.000 297 33888.89 343.77 17128.57 88888.00 2020-10-23 13:12:49.000 297 33888.91 343.77 17128.62 88888.00 2020-10-23 13:12:50.000 297 33888.90 343.74 17128.61 37972.90 2020-10-23 13:12:51.000 297 33888.88 343.72 17128.59 88888.00 2020-10-23 13:12:52.000 297 33888.87 343.73 17128.56 88888.00 2020-10-23 13:12:53.000 297 33888.88 343.75 17128.55 88888.00 2020-10-23 13:12:54.000 297 33888.87 343.77 17128.53 88888.00 2020-10-23 13:12:55.000 297 33888.85 343.73 17128.53 37972.87 2020-10-23 13:12:56.000 297 33888.83 343.68 17128.53 88888.00 2020-10-23 13:12:57.000 297 33888.84 343.66 17128.53 88888.00 2020-10-23 13:12:58.000 297 33888.84 343.67 17128.57 88888.00 2020-10-23 13:12:59.000 297 33888.82 343.68 17128.55 88888.00 2020-10-23 13:13:00.000 297 33888.82 343.71 17128.53 37972.89 2020-10-23 13:13:01.000 297 33888.88 343.72 17128.56 88888.00 2020-10-23 13:13:02.000 297 33888.90 343.69 17128.58 88888.00 2020-10-23 13:13:03.000 297 33888.89 343.68 17128.55 88888.00 2020-10-23 13:13:04.000 297 33888.89 343.71 17128.53 88888.00 2020-10-23 13:13:05.000 297 33888.87 343.69 17128.52 37972.90 2020-10-23 13:13:06.000 297 33888.90 343.71 17128.55 88888.00 2020-10-23 13:13:07.000 297 33888.84 343.70 17128.53 88888.00 2020-10-23 13:13:08.000 297 33888.82 343.71 17128.56 88888.00 2020-10-23 13:13:09.000 297 33888.82 343.71 17128.57 88888.00 2020-10-23 13:13:10.000 297 33888.84 343.72 17128.54 37972.84 2020-10-23 13:13:11.000 297 33888.82 343.72 17128.52 88888.00 2020-10-23 13:13:12.000 297 33888.81 343.70 17128.55 88888.00 2020-10-23 13:13:13.000 297 33888.80 343.69 17128.58 88888.00 2020-10-23 13:13:14.000 297 33888.82 343.70 17128.58 88888.00 2020-10-23 13:13:15.000 297 33888.86 343.73 17128.57 37972.90 2020-10-23 13:13:16.000 297 33888.84 343.69 17128.57 88888.00 2020-10-23 13:13:17.000 297 33888.84 343.69 17128.60 88888.00 2020-10-23 13:13:18.000 297 33888.86 343.68 17128.59 88888.00 2020-10-23 13:13:19.000 297 33888.87 343.68 17128.56 88888.00 2020-10-23 13:13:20.000 297 33888.84 343.67 17128.54 37972.85 2020-10-23 13:13:21.000 297 33888.82 343.66 17128.52 88888.00 2020-10-23 13:13:22.000 297 33888.83 343.67 17128.56 88888.00 2020-10-23 13:13:23.000 297 33888.80 343.67 17128.58 88888.00 2020-10-23 13:13:24.000 297 33888.82 343.64 17128.54 88888.00 2020-10-23 13:13:25.000 297 33888.82 343.63 17128.53 37972.84 2020-10-23 13:13:26.000 297 33888.78 343.63 17128.54 88888.00 2020-10-23 13:13:27.000 297 33888.81 343.65 17128.54 88888.00 2020-10-23 13:13:28.000 297 33888.82 343.67 17128.52 88888.00 2020-10-23 13:13:29.000 297 33888.84 343.72 17128.51 88888.00 2020-10-23 13:13:30.000 297 33888.83 343.69 17128.48 37972.88 2020-10-23 13:13:31.000 297 33888.84 343.70 17128.50 88888.00 2020-10-23 13:13:32.000 297 33888.85 343.72 17128.54 88888.00 2020-10-23 13:13:33.000 297 33888.84 343.71 17128.56 88888.00 2020-10-23 13:13:34.000 297 33888.83 343.72 17128.53 88888.00 2020-10-23 13:13:35.000 297 33888.81 343.68 17128.51 37972.92 2020-10-23 13:13:36.000 297 33888.82 343.65 17128.52 88888.00 2020-10-23 13:13:37.000 297 33888.83 343.64 17128.51 88888.00 2020-10-23 13:13:38.000 297 33888.86 343.68 17128.51 88888.00 2020-10-23 13:13:39.000 297 33888.83 343.69 17128.49 88888.00 2020-10-23 13:13:40.000 297 33888.80 343.65 17128.50 37972.87 2020-10-23 13:13:41.000 297 33888.84 343.61 17128.48 88888.00 2020-10-23 13:13:42.000 297 33888.89 343.65 17128.49 88888.00 2020-10-23 13:13:43.000 297 33888.86 343.65 17128.54 88888.00 2020-10-23 13:13:44.000 297 33888.88 343.63 17128.57 88888.00 2020-10-23 13:13:45.000 297 33888.88 343.59 17128.51 37972.87 2020-10-23 13:13:46.000 297 33888.87 343.58 17128.47 88888.00 2020-10-23 13:13:47.000 297 33888.87 343.62 17128.47 88888.00 2020-10-23 13:13:48.000 297 33888.85 343.60 17128.47 88888.00 2020-10-23 13:13:49.000 297 33888.82 343.56 17128.43 88888.00 2020-10-23 13:13:50.000 297 33888.83 343.53 17128.43 37972.85 2020-10-23 13:13:51.000 297 33888.88 343.55 17128.47 88888.00 2020-10-23 13:13:52.000 297 33888.88 343.54 17128.48 88888.00 2020-10-23 13:13:53.000 297 33888.85 343.54 17128.45 88888.00 2020-10-23 13:13:54.000 297 33888.85 343.53 17128.44 88888.00 2020-10-23 13:13:55.000 297 33888.88 343.53 17128.42 37972.86 2020-10-23 13:13:56.000 297 33888.91 343.54 17128.43 88888.00 2020-10-23 13:13:57.000 297 33888.88 343.53 17128.44 88888.00 2020-10-23 13:13:58.000 297 33888.91 343.52 17128.45 88888.00 2020-10-23 13:13:59.000 297 33888.94 343.49 17128.46 88888.00 2020-10-23 13:14:00.000 297 33888.94 343.48 17128.40 37972.81 2020-10-23 13:14:01.000 297 33888.94 343.50 17128.44 88888.00 2020-10-23 13:14:02.000 297 33888.93 343.50 17128.46 88888.00 2020-10-23 13:14:03.000 297 33888.91 343.48 17128.45 88888.00 2020-10-23 13:14:04.000 297 33888.92 343.49 17128.46 88888.00 2020-10-23 13:14:05.000 297 33888.91 343.47 17128.44 37972.77 2020-10-23 13:14:06.000 297 33888.92 343.43 17128.42 88888.00 2020-10-23 13:14:07.000 297 33888.88 343.46 17128.42 88888.00 2020-10-23 13:14:08.000 297 33888.89 343.49 17128.43 88888.00 2020-10-23 13:14:09.000 297 33888.89 343.51 17128.40 88888.00 2020-10-23 13:14:10.000 297 33888.91 343.46 17128.37 37972.78 2020-10-23 13:14:11.000 297 33888.91 343.46 17128.34 88888.00 2020-10-23 13:14:12.000 297 33888.96 343.50 17128.37 88888.00 2020-10-23 13:14:13.000 297 33889.00 343.51 17128.36 88888.00 2020-10-23 13:14:14.000 297 33889.00 343.47 17128.38 88888.00 2020-10-23 13:14:15.000 297 33888.98 343.48 17128.40 37972.91 2020-10-23 13:14:16.000 297 33888.93 343.50 17128.43 88888.00 2020-10-23 13:14:17.000 297 33888.95 343.50 17128.42 88888.00 2020-10-23 13:14:18.000 297 33888.98 343.49 17128.43 88888.00 2020-10-23 13:14:19.000 297 33888.98 343.47 17128.42 88888.00 2020-10-23 13:14:20.000 297 33889.04 343.51 17128.40 37972.95 2020-10-23 13:14:21.000 297 33889.05 343.51 17128.37 88888.00 2020-10-23 13:14:22.000 297 33889.02 343.50 17128.35 88888.00 2020-10-23 13:14:23.000 297 33889.03 343.52 17128.32 88888.00 2020-10-23 13:14:24.000 297 33889.07 343.46 17128.40 88888.00 2020-10-23 13:14:25.000 297 33889.05 343.43 17128.38 37973.03 2020-10-23 13:14:26.000 297 33889.03 343.46 17128.41 88888.00 2020-10-23 13:14:27.000 297 33889.04 343.49 17128.45 88888.00 2020-10-23 13:14:28.000 297 33889.06 343.48 17128.44 88888.00 2020-10-23 13:14:29.000 297 33889.03 343.51 17128.44 88888.00 2020-10-23 13:14:30.000 297 33889.04 343.51 17128.41 37972.99 2020-10-23 13:14:31.000 297 33889.06 343.46 17128.34 88888.00 2020-10-23 13:14:32.000 297 33889.05 343.46 17128.34 88888.00 2020-10-23 13:14:33.000 297 33889.08 343.49 17128.39 88888.00 2020-10-23 13:14:34.000 297 33889.08 343.46 17128.40 88888.00 2020-10-23 13:14:35.000 297 33889.05 343.47 17128.38 37972.95 2020-10-23 13:14:36.000 297 33889.08 343.47 17128.37 88888.00 2020-10-23 13:14:37.000 297 33889.09 343.42 17128.32 88888.00 2020-10-23 13:14:38.000 297 33889.11 343.41 17128.33 88888.00 2020-10-23 13:14:39.000 297 33889.10 343.40 17128.35 88888.00 2020-10-23 13:14:40.000 297 33889.04 343.39 17128.35 37972.99 2020-10-23 13:14:41.000 297 33889.01 343.35 17128.38 88888.00 2020-10-23 13:14:42.000 297 33889.03 343.35 17128.34 88888.00 2020-10-23 13:14:43.000 297 33889.07 343.36 17128.32 88888.00 2020-10-23 13:14:44.000 297 33889.10 343.37 17128.32 88888.00 2020-10-23 13:14:45.000 297 33889.09 343.36 17128.30 37973.01 2020-10-23 13:14:46.000 297 33889.10 343.37 17128.31 88888.00 2020-10-23 13:14:47.000 297 33889.11 343.35 17128.28 88888.00 2020-10-23 13:14:48.000 297 33889.14 343.38 17128.26 88888.00 2020-10-23 13:14:49.000 297 33889.15 343.37 17128.30 88888.00 2020-10-23 13:14:50.000 297 33889.10 343.37 17128.30 37972.91 2020-10-23 13:14:51.000 297 33889.11 343.37 17128.29 88888.00 2020-10-23 13:14:52.000 297 33889.11 343.39 17128.32 88888.00 2020-10-23 13:14:53.000 297 33889.10 343.37 17128.34 88888.00 2020-10-23 13:14:54.000 297 33889.12 343.33 17128.35 88888.00 2020-10-23 13:14:55.000 297 33889.11 343.37 17128.34 37972.99 2020-10-23 13:14:56.000 297 33889.13 343.34 17128.39 88888.00 2020-10-23 13:14:57.000 297 33889.15 343.32 17128.37 88888.00 2020-10-23 13:14:58.000 297 33889.07 343.31 17128.33 88888.00 2020-10-23 13:14:59.000 297 33889.12 343.33 17128.31 88888.00 2020-10-23 13:15:00.000 297 33889.12 343.33 17128.33 37973.02 2020-10-23 13:15:01.000 297 33889.10 343.34 17128.33 88888.00 2020-10-23 13:15:02.000 297 33889.09 343.34 17128.35 88888.00 2020-10-23 13:15:03.000 297 33889.09 343.30 17128.33 88888.00 2020-10-23 13:15:04.000 297 33889.12 343.28 17128.31 88888.00 2020-10-23 13:15:05.000 297 33889.14 343.35 17128.29 37973.03 2020-10-23 13:15:06.000 297 33889.16 343.34 17128.28 88888.00 2020-10-23 13:15:07.000 297 33889.13 343.33 17128.30 88888.00 2020-10-23 13:15:08.000 297 33889.14 343.34 17128.26 88888.00 2020-10-23 13:15:09.000 297 33889.11 343.31 17128.23 88888.00 2020-10-23 13:15:10.000 297 33889.11 343.32 17128.22 37972.97 2020-10-23 13:15:11.000 297 33889.12 343.32 17128.24 88888.00 2020-10-23 13:15:12.000 297 33889.13 343.33 17128.28 88888.00 2020-10-23 13:15:13.000 297 33889.15 343.35 17128.29 88888.00 2020-10-23 13:15:14.000 297 33889.16 343.37 17128.30 88888.00 2020-10-23 13:15:15.000 297 33889.15 343.35 17128.32 37973.05 2020-10-23 13:15:16.000 297 33889.12 343.33 17128.30 88888.00 2020-10-23 13:15:17.000 297 33889.12 343.34 17128.29 88888.00 2020-10-23 13:15:18.000 297 33889.12 343.33 17128.25 88888.00 2020-10-23 13:15:19.000 297 33889.16 343.30 17128.25 88888.00 2020-10-23 13:15:20.000 297 33889.19 343.29 17128.29 37973.03 2020-10-23 13:15:21.000 297 33889.15 343.29 17128.28 88888.00 2020-10-23 13:15:22.000 297 33889.16 343.30 17128.26 88888.00 2020-10-23 13:15:23.000 297 33889.20 343.32 17128.26 88888.00 2020-10-23 13:15:24.000 297 33889.25 343.34 17128.24 88888.00 2020-10-23 13:15:25.000 297 33889.25 343.34 17128.27 37973.09 2020-10-23 13:15:26.000 297 33889.27 343.33 17128.30 88888.00 2020-10-23 13:15:27.000 297 33889.32 343.32 17128.28 88888.00 2020-10-23 13:15:28.000 297 33889.32 343.31 17128.29 88888.00 2020-10-23 13:15:29.000 297 33889.35 343.33 17128.31 88888.00 2020-10-23 13:15:30.000 297 33889.34 343.36 17128.28 37973.13 2020-10-23 13:15:31.000 297 33889.35 343.33 17128.32 88888.00 2020-10-23 13:15:32.000 297 33889.38 343.33 17128.29 88888.00 2020-10-23 13:15:33.000 297 33889.40 343.32 17128.27 88888.00 2020-10-23 13:15:34.000 297 33889.39 343.33 17128.27 88888.00 2020-10-23 13:15:35.000 297 33889.35 343.33 17128.29 37973.09 2020-10-23 13:15:36.000 297 33889.35 343.35 17128.27 88888.00 2020-10-23 13:15:37.000 297 33889.36 343.32 17128.24 88888.00 2020-10-23 13:15:38.000 297 33889.40 343.28 17128.21 88888.00 2020-10-23 13:15:39.000 297 33889.42 343.27 17128.24 88888.00 2020-10-23 13:15:40.000 297 33889.45 343.21 17128.21 37973.28 2020-10-23 13:15:41.000 297 33889.45 343.24 17128.22 88888.00 2020-10-23 13:15:42.000 297 33889.48 343.28 17128.21 88888.00 2020-10-23 13:15:43.000 297 33889.48 343.29 17128.21 88888.00 2020-10-23 13:15:44.000 297 33889.50 343.26 17128.21 88888.00 2020-10-23 13:15:45.000 297 33889.50 343.20 17128.18 37973.25 2020-10-23 13:15:46.000 297 33889.49 343.21 17128.17 88888.00 2020-10-23 13:15:47.000 297 33889.49 343.20 17128.15 88888.00 2020-10-23 13:15:48.000 297 33889.46 343.18 17128.17 88888.00 2020-10-23 13:15:49.000 297 33889.49 343.23 17128.19 88888.00 2020-10-23 13:15:50.000 297 33889.51 343.24 17128.18 37973.28 2020-10-23 13:15:51.000 297 33889.50 343.19 17128.18 88888.00 2020-10-23 13:15:52.000 297 33889.53 343.17 17128.19 88888.00 2020-10-23 13:15:53.000 297 33889.54 343.19 17128.22 88888.00 2020-10-23 13:15:54.000 297 33889.55 343.18 17128.21 88888.00 2020-10-23 13:15:55.000 297 33889.54 343.13 17128.21 37973.44 2020-10-23 13:15:56.000 297 33889.58 343.15 17128.17 88888.00 2020-10-23 13:15:57.000 297 33889.61 343.17 17128.19 88888.00 2020-10-23 13:15:58.000 297 33889.58 343.16 17128.16 88888.00 2020-10-23 13:15:59.000 297 33889.62 343.14 17128.12 88888.00 2020-10-23 13:16:00.000 297 33889.65 343.10 17128.12 37973.47 2020-10-23 13:16:01.000 297 33889.59 343.07 17128.18 88888.00 2020-10-23 13:16:02.000 297 33889.61 343.09 17128.17 88888.00 2020-10-23 13:16:03.000 297 33889.62 343.08 17128.12 88888.00 2020-10-23 13:16:04.000 297 33889.64 343.07 17128.13 88888.00 2020-10-23 13:16:05.000 297 33889.68 343.08 17128.14 37973.42 2020-10-23 13:16:06.000 297 33889.67 343.08 17128.18 88888.00 2020-10-23 13:16:07.000 297 33889.69 343.07 17128.14 88888.00 2020-10-23 13:16:08.000 297 33889.70 343.03 17128.10 88888.00 2020-10-23 13:16:09.000 297 33889.69 343.01 17128.11 88888.00 2020-10-23 13:16:10.000 297 33889.70 343.04 17128.09 37973.45 2020-10-23 13:16:11.000 297 33889.70 343.02 17128.10 88888.00 2020-10-23 13:16:12.000 297 33889.73 343.03 17128.11 88888.00 2020-10-23 13:16:13.000 297 33889.71 343.03 17128.13 88888.00 2020-10-23 13:16:14.000 297 33889.70 342.99 17128.14 88888.00 2020-10-23 13:16:15.000 297 33889.77 343.04 17128.09 37973.53 2020-10-23 13:16:16.000 297 33889.77 343.02 17128.05 88888.00 2020-10-23 13:16:17.000 297 33889.76 342.97 17128.08 88888.00 2020-10-23 13:16:18.000 297 33889.75 342.97 17128.09 88888.00 2020-10-23 13:16:19.000 297 33889.76 342.94 17128.08 88888.00 2020-10-23 13:16:20.000 297 33889.76 342.97 17128.09 37973.48 2020-10-23 13:16:21.000 297 33889.78 343.00 17128.10 88888.00 2020-10-23 13:16:22.000 297 33889.81 342.96 17128.10 88888.00 2020-10-23 13:16:23.000 297 33889.82 342.94 17128.07 88888.00 2020-10-23 13:16:24.000 297 33889.84 342.96 17128.07 88888.00 2020-10-23 13:16:25.000 297 33889.83 342.97 17128.06 37973.51 2020-10-23 13:16:26.000 297 33889.84 342.99 17128.07 88888.00 2020-10-23 13:16:27.000 297 33889.87 342.98 17128.11 88888.00 2020-10-23 13:16:28.000 297 33889.88 342.98 17128.11 88888.00 2020-10-23 13:16:29.000 297 33889.86 343.00 17128.11 88888.00 2020-10-23 13:16:30.000 297 33889.90 343.00 17128.06 37973.54 2020-10-23 13:16:31.000 297 33889.88 342.97 17128.04 88888.00 2020-10-23 13:16:32.000 297 33889.86 342.97 17128.07 88888.00 2020-10-23 13:16:33.000 297 33889.93 342.95 17128.06 88888.00 2020-10-23 13:16:34.000 297 33889.92 342.92 17128.01 88888.00 2020-10-23 13:16:35.000 297 33889.96 342.92 17128.05 37973.62 2020-10-23 13:16:36.000 297 33889.99 342.93 17128.08 88888.00 2020-10-23 13:16:37.000 297 33890.00 342.94 17128.10 88888.00 2020-10-23 13:16:38.000 297 33890.03 342.94 17128.09 88888.00 2020-10-23 13:16:39.000 297 33890.05 342.95 17128.12 88888.00 2020-10-23 13:16:40.000 297 33890.04 342.92 17128.13 37973.75 2020-10-23 13:16:41.000 297 33890.03 342.91 17128.12 88888.00 2020-10-23 13:16:42.000 297 33890.03 342.89 17128.09 88888.00 2020-10-23 13:16:43.000 297 33890.01 342.89 17128.08 88888.00 2020-10-23 13:16:44.000 297 33890.01 342.92 17128.09 88888.00 2020-10-23 13:16:45.000 297 33889.99 342.94 17128.13 37973.65 2020-10-23 13:16:46.000 297 33889.97 342.92 17128.08 88888.00 2020-10-23 13:16:47.000 297 33889.97 342.90 17128.07 88888.00 2020-10-23 13:16:48.000 297 33889.99 342.88 17128.10 88888.00 2020-10-23 13:16:49.000 297 33890.01 342.89 17128.09 88888.00 2020-10-23 13:16:50.000 297 33890.02 342.90 17128.09 37973.77 2020-10-23 13:16:51.000 297 33890.03 342.89 17128.11 88888.00 2020-10-23 13:16:52.000 297 33890.02 342.83 17128.10 88888.00 2020-10-23 13:16:53.000 297 33890.01 342.80 17128.09 88888.00 2020-10-23 13:16:54.000 297 33890.02 342.82 17128.06 88888.00 2020-10-23 13:16:55.000 297 33890.01 342.82 17128.05 37973.71 2020-10-23 13:16:56.000 297 33890.01 342.80 17128.05 88888.00 2020-10-23 13:16:57.000 297 33889.99 342.76 17128.02 88888.00 2020-10-23 13:16:58.000 297 33889.99 342.79 17128.03 88888.00 2020-10-23 13:16:59.000 297 33889.97 342.81 17128.00 88888.00 2020-10-23 13:17:00.000 297 33889.95 342.84 17128.01 37973.66 2020-10-23 13:17:01.000 297 33889.97 342.84 17128.04 88888.00 2020-10-23 13:17:02.000 297 33889.96 342.78 17128.05 88888.00 2020-10-23 13:17:03.000 297 33889.99 342.77 17128.06 88888.00 2020-10-23 13:17:04.000 297 33889.99 342.80 17128.03 88888.00 2020-10-23 13:17:05.000 297 33889.94 342.80 17128.07 37973.68 2020-10-23 13:17:06.000 297 33889.91 342.75 17128.07 88888.00 2020-10-23 13:17:07.000 297 33889.89 342.75 17128.07 88888.00 2020-10-23 13:17:08.000 297 33889.89 342.74 17128.09 88888.00 2020-10-23 13:17:09.000 297 33889.90 342.75 17128.11 88888.00 2020-10-23 13:17:10.000 297 33889.92 342.76 17128.06 37973.63 2020-10-23 13:17:11.000 297 33889.94 342.78 17128.04 88888.00 2020-10-23 13:17:12.000 297 33889.93 342.78 17128.03 88888.00 2020-10-23 13:17:13.000 297 33889.91 342.78 17128.02 88888.00 2020-10-23 13:17:14.000 297 33889.94 342.77 17128.04 88888.00 2020-10-23 13:17:15.000 297 33889.94 342.74 17128.03 37973.62 2020-10-23 13:17:16.000 297 33889.91 342.76 17128.02 88888.00 2020-10-23 13:17:17.000 297 33889.90 342.76 17128.04 88888.00 2020-10-23 13:17:18.000 297 33889.90 342.75 17128.05 88888.00 2020-10-23 13:17:19.000 297 33889.89 342.78 17128.05 88888.00 2020-10-23 13:17:20.000 297 33889.90 342.76 17128.04 37973.68 2020-10-23 13:17:21.000 297 33889.88 342.73 17128.04 88888.00 2020-10-23 13:17:22.000 297 33889.90 342.75 17128.08 88888.00 2020-10-23 13:17:23.000 297 33889.90 342.74 17128.11 88888.00 2020-10-23 13:17:24.000 297 33889.90 342.76 17128.09 88888.00 2020-10-23 13:17:25.000 297 33889.92 342.78 17128.10 37973.64 2020-10-23 13:17:26.000 297 33889.95 342.76 17128.09 88888.00 2020-10-23 13:17:27.000 297 33889.94 342.72 17128.08 88888.00 2020-10-23 13:17:28.000 297 33889.93 342.71 17128.07 88888.00 2020-10-23 13:17:29.000 297 33889.93 342.72 17128.04 88888.00 2020-10-23 13:17:30.000 297 33889.90 342.71 17128.04 37973.68 2020-10-23 13:17:31.000 297 33889.93 342.69 17128.06 88888.00 2020-10-23 13:17:32.000 297 33889.91 342.70 17128.05 88888.00 2020-10-23 13:17:33.000 297 33889.90 342.71 17128.04 88888.00 2020-10-23 13:17:34.000 297 33889.89 342.69 17128.06 88888.00 2020-10-23 13:17:35.000 297 33889.86 342.67 17128.08 37973.60 2020-10-23 13:17:36.000 297 33889.91 342.66 17128.09 88888.00 2020-10-23 13:17:37.000 297 33889.88 342.66 17128.06 88888.00 2020-10-23 13:17:38.000 297 33889.87 342.66 17128.04 88888.00 2020-10-23 13:17:39.000 297 33889.86 342.65 17128.06 88888.00 2020-10-23 13:17:40.000 297 33889.86 342.67 17128.06 37973.59 2020-10-23 13:17:41.000 297 33889.89 342.66 17128.11 88888.00 2020-10-23 13:17:42.000 297 33889.92 342.65 17128.11 88888.00 2020-10-23 13:17:43.000 297 33889.91 342.61 17128.12 88888.00 2020-10-23 13:17:44.000 297 33889.90 342.63 17128.09 88888.00 2020-10-23 13:17:45.000 297 33889.92 342.62 17128.08 37973.64 2020-10-23 13:17:46.000 297 33889.92 342.62 17128.05 88888.00 2020-10-23 13:17:47.000 297 33889.90 342.63 17128.07 88888.00 2020-10-23 13:17:48.000 297 33889.90 342.64 17128.09 88888.00 2020-10-23 13:17:49.000 297 33889.92 342.65 17128.07 88888.00 2020-10-23 13:17:50.000 297 33889.96 342.63 17128.09 37973.60 2020-10-23 13:17:51.000 297 33889.94 342.66 17128.13 88888.00 2020-10-23 13:17:52.000 297 33889.92 342.64 17128.09 88888.00 2020-10-23 13:17:53.000 297 33889.94 342.64 17128.07 88888.00 2020-10-23 13:17:54.000 297 33889.95 342.63 17128.06 88888.00 2020-10-23 13:17:55.000 297 33889.95 342.62 17128.05 37973.67 2020-10-23 13:17:56.000 297 33889.97 342.60 17128.09 88888.00 2020-10-23 13:17:57.000 297 33889.99 342.60 17128.13 88888.00 2020-10-23 13:17:58.000 297 33889.97 342.62 17128.09 88888.00 2020-10-23 13:17:59.000 297 33889.97 342.60 17128.06 88888.00 2020-10-23 13:18:00.000 297 33889.99 342.57 17128.03 37973.70 2020-10-23 13:18:01.000 297 33889.99 342.58 17128.04 88888.00 2020-10-23 13:18:02.000 297 33889.95 342.62 17128.03 88888.00 2020-10-23 13:18:03.000 297 33889.98 342.57 17128.03 88888.00 2020-10-23 13:18:04.000 297 33889.96 342.50 17128.07 88888.00 2020-10-23 13:18:05.000 297 33889.95 342.47 17128.08 37973.56 2020-10-23 13:18:06.000 297 33889.93 342.49 17128.08 88888.00 2020-10-23 13:18:07.000 297 33889.97 342.52 17128.09 88888.00 2020-10-23 13:18:08.000 297 33889.97 342.47 17128.10 88888.00 2020-10-23 13:18:09.000 297 33889.95 342.47 17128.09 88888.00 2020-10-23 13:18:10.000 297 33889.95 342.46 17128.11 37973.64 2020-10-23 13:18:11.000 297 33889.97 342.51 17128.11 88888.00 2020-10-23 13:18:12.000 297 33889.95 342.50 17128.11 88888.00 2020-10-23 13:18:13.000 297 33889.93 342.50 17128.09 88888.00 2020-10-23 13:18:14.000 297 33889.92 342.46 17128.10 88888.00 2020-10-23 13:18:15.000 297 33889.93 342.46 17128.09 37973.67 2020-10-23 13:18:16.000 297 33889.93 342.44 17128.09 88888.00 2020-10-23 13:18:17.000 297 33889.92 342.43 17128.08 88888.00 2020-10-23 13:18:18.000 297 33889.87 342.44 17128.09 88888.00 2020-10-23 13:18:19.000 297 33889.90 342.41 17128.09 88888.00 2020-10-23 13:18:20.000 297 33889.92 342.41 17128.09 37973.63 2020-10-23 13:18:21.000 297 33889.94 342.42 17128.07 88888.00 2020-10-23 13:18:22.000 297 33889.88 342.42 17128.07 88888.00 2020-10-23 13:18:23.000 297 33889.84 342.39 17128.07 88888.00 2020-10-23 13:18:24.000 297 33889.89 342.36 17128.05 88888.00 2020-10-23 13:18:25.000 297 33889.84 342.36 17128.07 37973.61 2020-10-23 13:18:26.000 297 33889.84 342.35 17128.05 88888.00 2020-10-23 13:18:27.000 297 33889.87 342.34 17128.07 88888.00 2020-10-23 13:18:28.000 297 33889.86 342.34 17128.07 88888.00 2020-10-23 13:18:29.000 297 33889.84 342.32 17128.06 88888.00 2020-10-23 13:18:30.000 297 33889.83 342.34 17128.07 37973.55 2020-10-23 13:18:31.000 297 33889.82 342.33 17128.09 88888.00 2020-10-23 13:18:32.000 297 33889.83 342.36 17128.08 88888.00 2020-10-23 13:18:33.000 297 33889.82 342.37 17128.05 88888.00 2020-10-23 13:18:34.000 297 33889.79 342.37 17128.01 88888.00 2020-10-23 13:18:35.000 297 33889.78 342.40 17128.04 37973.46 2020-10-23 13:18:36.000 297 33889.76 342.41 17128.04 88888.00 2020-10-23 13:18:37.000 297 33889.75 342.40 17128.06 88888.00 2020-10-23 13:18:38.000 297 33889.75 342.37 17128.06 88888.00 2020-10-23 13:18:39.000 297 33889.75 342.36 17128.07 88888.00 2020-10-23 13:18:40.000 297 33889.78 342.37 17128.11 37973.44 2020-10-23 13:18:41.000 297 33889.81 342.36 17128.07 88888.00 2020-10-23 13:18:42.000 297 33889.80 342.33 17128.04 88888.00 2020-10-23 13:18:43.000 297 33889.74 342.36 17128.07 88888.00 2020-10-23 13:18:44.000 297 33889.74 342.36 17128.08 88888.00 2020-10-23 13:18:45.000 297 33889.72 342.35 17128.05 37973.38 2020-10-23 13:18:46.000 297 33889.73 342.33 17128.04 88888.00 2020-10-23 13:18:47.000 297 33889.68 342.33 17128.02 88888.00 2020-10-23 13:18:48.000 297 33889.70 342.36 17128.04 88888.00 2020-10-23 13:18:49.000 297 33889.70 342.34 17128.08 88888.00 2020-10-23 13:18:50.000 297 33889.70 342.38 17128.05 37973.41 2020-10-23 13:18:51.000 297 33889.68 342.45 17128.07 88888.00 2020-10-23 13:18:52.000 297 33889.68 342.45 17128.04 88888.00 2020-10-23 13:18:53.000 297 33889.67 342.39 17128.05 88888.00 2020-10-23 13:18:54.000 297 33889.66 342.42 17128.06 88888.00 2020-10-23 13:18:55.000 297 33889.64 342.42 17128.09 37973.44 2020-10-23 13:18:56.000 297 33889.63 342.39 17128.08 88888.00 2020-10-23 13:18:57.000 297 33889.62 342.39 17128.05 88888.00 2020-10-23 13:18:58.000 297 33889.63 342.38 17128.08 88888.00 2020-10-23 13:18:59.000 297 33889.64 342.35 17128.06 88888.00 2020-10-23 13:19:00.000 297 33889.71 342.36 17128.06 37973.38 2020-10-23 13:19:01.000 297 33889.71 342.39 17128.08 88888.00 2020-10-23 13:19:02.000 297 33889.70 342.40 17128.07 88888.00 2020-10-23 13:19:03.000 297 33889.71 342.40 17128.05 88888.00 2020-10-23 13:19:04.000 297 33889.76 342.42 17128.07 88888.00 2020-10-23 13:19:05.000 297 33889.70 342.40 17128.06 37973.45 2020-10-23 13:19:06.000 297 33889.69 342.39 17128.07 88888.00 2020-10-23 13:19:07.000 297 33889.70 342.46 17128.07 88888.00 2020-10-23 13:19:08.000 297 33889.72 342.41 17128.06 88888.00 2020-10-23 13:19:09.000 297 33889.69 342.39 17128.04 88888.00 2020-10-23 13:19:10.000 297 33889.69 342.43 17128.05 37973.44 2020-10-23 13:19:11.000 297 33889.69 342.45 17128.03 88888.00 2020-10-23 13:19:12.000 297 33889.66 342.44 17128.06 88888.00 2020-10-23 13:19:13.000 297 33889.66 342.43 17128.06 88888.00 2020-10-23 13:19:14.000 297 33889.70 342.41 17128.00 88888.00 2020-10-23 13:19:15.000 297 33889.69 342.44 17128.04 37973.39 2020-10-23 13:19:16.000 297 33889.67 342.42 17128.09 88888.00 2020-10-23 13:19:17.000 297 33889.66 342.41 17128.10 88888.00 2020-10-23 13:19:18.000 297 33889.67 342.39 17128.07 88888.00 2020-10-23 13:19:19.000 297 33889.70 342.39 17128.05 88888.00 2020-10-23 13:19:20.000 297 33889.67 342.38 17128.04 37973.47 2020-10-23 13:19:21.000 297 33889.71 342.41 17128.03 88888.00 2020-10-23 13:19:22.000 297 33889.68 342.44 17127.99 88888.00 2020-10-23 13:19:23.000 297 33889.69 342.37 17128.01 88888.00 2020-10-23 13:19:24.000 297 33889.69 342.35 17127.98 88888.00 2020-10-23 13:19:25.000 297 33889.69 342.39 17128.01 37973.32 2020-10-23 13:19:26.000 297 33889.72 342.38 17128.02 88888.00 2020-10-23 13:19:27.000 297 33889.70 342.36 17128.01 88888.00 2020-10-23 13:19:28.000 297 33889.68 342.33 17128.03 88888.00 2020-10-23 13:19:29.000 297 33889.66 342.35 17128.04 88888.00 2020-10-23 13:19:30.000 297 33889.65 342.36 17128.06 37973.33 2020-10-23 13:19:31.000 297 33889.65 342.36 17128.07 88888.00 2020-10-23 13:19:32.000 297 33889.65 342.36 17128.03 88888.00 2020-10-23 13:19:33.000 297 33889.67 342.40 17128.03 88888.00 2020-10-23 13:19:34.000 297 33889.65 342.39 17128.07 88888.00 2020-10-23 13:19:35.000 297 33889.63 342.37 17128.05 37973.24 2020-10-23 13:19:36.000 297 33889.63 342.33 17128.03 88888.00 2020-10-23 13:19:37.000 297 33889.59 342.34 17128.00 88888.00 2020-10-23 13:19:38.000 297 33889.59 342.34 17127.96 88888.00 2020-10-23 13:19:39.000 297 33889.58 342.33 17127.94 88888.00 2020-10-23 13:19:40.000 297 33889.60 342.32 17127.97 37973.34 2020-10-23 13:19:41.000 297 33889.59 342.32 17127.97 88888.00 2020-10-23 13:19:42.000 297 33889.59 342.34 17127.95 88888.00 2020-10-23 13:19:43.000 297 33889.62 342.35 17128.01 88888.00 2020-10-23 13:19:44.000 297 33889.61 342.34 17127.97 88888.00 2020-10-23 13:19:45.000 297 33889.63 342.37 17127.95 37973.27 2020-10-23 13:19:46.000 297 33889.63 342.39 17127.95 88888.00 2020-10-23 13:19:47.000 297 33889.64 342.43 17127.94 88888.00 2020-10-23 13:19:48.000 297 33889.63 342.48 17127.94 88888.00 2020-10-23 13:19:49.000 297 33889.66 342.50 17127.98 88888.00 2020-10-23 13:19:50.000 297 33889.65 342.47 17127.99 37973.25 2020-10-23 13:19:51.000 297 33889.62 342.45 17127.96 88888.00 2020-10-23 13:19:52.000 297 33889.60 342.48 17127.95 88888.00 2020-10-23 13:19:53.000 297 33889.59 342.53 17127.99 88888.00 2020-10-23 13:19:54.000 297 33889.59 342.54 17128.03 88888.00 2020-10-23 13:19:55.000 297 33889.59 342.49 17127.99 37973.18 2020-10-23 13:19:56.000 297 33889.59 342.48 17127.98 88888.00 2020-10-23 13:19:57.000 297 33889.57 342.50 17128.02 88888.00 2020-10-23 13:19:58.000 297 33889.59 342.49 17128.03 88888.00 2020-10-23 13:19:59.000 297 33889.53 342.47 17128.01 88888.00 2020-10-23 13:20:00.000 297 33889.55 342.44 17127.99 37973.19 2020-10-23 13:20:01.000 297 33889.56 342.46 17127.97 88888.00 2020-10-23 13:20:02.000 297 33889.57 342.46 17128.00 88888.00 2020-10-23 13:20:03.000 297 33889.52 342.43 17128.00 88888.00 2020-10-23 13:20:04.000 297 33889.52 342.42 17128.01 88888.00 2020-10-23 13:20:05.000 297 33889.52 342.44 17127.98 37973.12 2020-10-23 13:20:06.000 297 33889.53 342.43 17127.99 88888.00 2020-10-23 13:20:07.000 297 33889.55 342.41 17128.01 88888.00 2020-10-23 13:20:08.000 297 33889.55 342.42 17127.98 88888.00 2020-10-23 13:20:09.000 297 33889.55 342.43 17128.01 88888.00 2020-10-23 13:20:10.000 297 33889.54 342.43 17127.98 37973.17 2020-10-23 13:20:11.000 297 33889.52 342.38 17128.01 88888.00 2020-10-23 13:20:12.000 297 33889.50 342.36 17127.95 88888.00 2020-10-23 13:20:13.000 297 33889.52 342.35 17127.94 88888.00 2020-10-23 13:20:14.000 297 33889.52 342.40 17127.95 88888.00 2020-10-23 13:20:15.000 297 33889.56 342.41 17127.97 37973.10 2020-10-23 13:20:16.000 297 33889.55 342.37 17127.95 88888.00 2020-10-23 13:20:17.000 297 33889.55 342.36 17127.94 88888.00 2020-10-23 13:20:18.000 297 33889.57 342.39 17127.95 88888.00 2020-10-23 13:20:19.000 297 33889.57 342.40 17127.96 88888.00 2020-10-23 13:20:20.000 297 33889.57 342.41 17127.97 37973.18 2020-10-23 13:20:21.000 297 33889.57 342.42 17127.98 88888.00 2020-10-23 13:20:22.000 297 33889.60 342.44 17127.97 88888.00 2020-10-23 13:20:23.000 297 33889.61 342.40 17127.96 88888.00 2020-10-23 13:20:24.000 297 33889.62 342.38 17127.97 88888.00 2020-10-23 13:20:25.000 297 33889.57 342.40 17127.99 37973.19 2020-10-23 13:20:26.000 297 33889.54 342.39 17128.01 88888.00 2020-10-23 13:20:27.000 297 33889.58 342.42 17128.00 88888.00 2020-10-23 13:20:28.000 297 33889.59 342.37 17127.96 88888.00 2020-10-23 13:20:29.000 297 33889.63 342.35 17127.99 88888.00 2020-10-23 13:20:30.000 297 33889.64 342.37 17127.96 37973.18 2020-10-23 13:20:31.000 297 33889.66 342.38 17127.96 88888.00 2020-10-23 13:20:32.000 297 33889.69 342.43 17127.92 88888.00 2020-10-23 13:20:33.000 297 33889.67 342.43 17127.92 88888.00 2020-10-23 13:20:34.000 297 33889.69 342.46 17127.91 88888.00 2020-10-23 13:20:35.000 297 33889.73 342.47 17127.93 37973.28 2020-10-23 13:20:36.000 297 33889.71 342.46 17127.97 88888.00 2020-10-23 13:20:37.000 297 33889.67 342.47 17127.98 88888.00 2020-10-23 13:20:38.000 297 33889.67 342.42 17127.95 88888.00 2020-10-23 13:20:39.000 297 33889.70 342.39 17127.96 88888.00 2020-10-23 13:20:40.000 297 33889.73 342.38 17127.95 37973.31 2020-10-23 13:20:41.000 297 33889.75 342.39 17127.95 88888.00 2020-10-23 13:20:42.000 297 33889.75 342.39 17127.92 88888.00 2020-10-23 13:20:43.000 297 33889.78 342.40 17127.90 88888.00 2020-10-23 13:20:44.000 297 33889.81 342.37 17127.90 88888.00 2020-10-23 13:20:45.000 297 33889.87 342.36 17127.90 37973.37 2020-10-23 13:20:46.000 297 33889.87 342.41 17127.90 88888.00 2020-10-23 13:20:47.000 297 33889.88 342.37 17127.87 88888.00 2020-10-23 13:20:48.000 297 33889.92 342.35 17127.88 88888.00 2020-10-23 13:20:49.000 297 33889.95 342.34 17127.89 88888.00 2020-10-23 13:20:50.000 297 33889.98 342.34 17127.93 37973.34 2020-10-23 13:20:51.000 297 33890.00 342.30 17127.91 88888.00 2020-10-23 13:20:52.000 297 33890.00 342.26 17127.91 88888.00 2020-10-23 13:20:53.000 297 33890.03 342.23 17127.87 88888.00 2020-10-23 13:20:54.000 297 33890.07 342.24 17127.85 88888.00 2020-10-23 13:20:55.000 297 33890.12 342.23 17127.88 37973.40 2020-10-23 13:20:56.000 297 33890.15 342.22 17127.84 88888.00 2020-10-23 13:20:57.000 297 33890.19 342.18 17127.83 88888.00 2020-10-23 13:20:58.000 297 33890.24 342.17 17127.85 88888.00 2020-10-23 13:20:59.000 297 33890.29 342.21 17127.87 88888.00 2020-10-23 13:21:00.000 297 33890.31 342.16 17127.83 37973.66 2020-10-23 13:21:01.000 297 33890.35 342.12 17127.81 88888.00 2020-10-23 13:21:02.000 297 33890.39 342.14 17127.84 88888.00 2020-10-23 13:21:03.000 297 33890.47 342.13 17127.87 88888.00 2020-10-23 13:21:04.000 297 33890.54 342.13 17127.87 88888.00 2020-10-23 13:21:05.000 297 33890.60 342.10 17127.87 37973.83 2020-10-23 13:21:06.000 297 33890.63 342.09 17127.86 88888.00 2020-10-23 13:21:07.000 297 33890.69 342.11 17127.87 88888.00 2020-10-23 13:21:08.000 297 33890.76 342.11 17127.83 88888.00 2020-10-23 13:21:09.000 297 33890.86 342.10 17127.80 88888.00 2020-10-23 13:21:10.000 297 33890.96 342.10 17127.82 37974.22 2020-10-23 13:21:11.000 297 33891.02 342.06 17127.81 88888.00 2020-10-23 13:21:12.000 297 33891.10 342.07 17127.82 88888.00 2020-10-23 13:21:13.000 297 33891.23 342.07 17127.79 88888.00 2020-10-23 13:21:14.000 297 33891.35 342.07 17127.81 88888.00 2020-10-23 13:21:15.000 297 33891.43 342.04 17127.79 37974.43 2020-10-23 13:21:16.000 297 33891.60 342.04 17127.80 88888.00 2020-10-23 13:21:17.000 297 33891.68 342.04 17127.77 88888.00 2020-10-23 13:21:18.000 297 33891.81 342.07 17127.77 88888.00 2020-10-23 13:21:19.000 297 33891.95 342.09 17127.74 88888.00 2020-10-23 13:21:20.000 297 33892.10 342.15 17127.72 37975.08 2020-10-23 13:21:21.000 297 33892.23 342.18 17127.71 88888.00 2020-10-23 13:21:22.000 297 33892.39 342.19 17127.67 88888.00 2020-10-23 13:21:23.000 297 33892.54 342.17 17127.65 88888.00 2020-10-23 13:21:24.000 297 33892.71 342.25 17127.61 88888.00 2020-10-23 13:21:25.000 297 33892.89 342.32 17127.59 37975.46 2020-10-23 13:21:26.000 297 33893.08 342.36 17127.59 88888.00 2020-10-23 13:21:27.000 297 33893.24 342.35 17127.59 88888.00 2020-10-23 13:21:28.000 297 33893.39 342.34 17127.58 88888.00 2020-10-23 13:21:29.000 297 33893.56 342.33 17127.51 88888.00 2020-10-23 13:21:30.000 297 33893.68 342.36 17127.51 37976.35 2020-10-23 13:21:31.000 297 33893.84 342.35 17127.51 88888.00 2020-10-23 13:21:32.000 297 33893.97 342.32 17127.46 88888.00 2020-10-23 13:21:33.000 297 33894.11 342.31 17127.45 88888.00 2020-10-23 13:21:34.000 297 33894.21 342.29 17127.48 88888.00 2020-10-23 13:21:35.000 297 33894.29 342.25 17127.44 37977.07 2020-10-23 13:21:36.000 297 33894.38 342.20 17127.41 88888.00 2020-10-23 13:21:37.000 297 33894.47 342.20 17127.38 88888.00 2020-10-23 13:21:38.000 297 33894.59 342.16 17127.39 88888.00 2020-10-23 13:21:39.000 297 33894.64 342.08 17127.38 88888.00 2020-10-23 13:21:40.000 297 33894.68 342.04 17127.35 37977.34 2020-10-23 13:21:41.000 297 33894.75 342.02 17127.35 88888.00 2020-10-23 13:21:42.000 297 33894.84 341.96 17127.37 88888.00 2020-10-23 13:21:43.000 297 33894.91 341.87 17127.34 88888.00 2020-10-23 13:21:44.000 297 33894.97 341.85 17127.31 88888.00 2020-10-23 13:21:45.000 297 33894.99 341.78 17127.27 37977.58 2020-10-23 13:21:46.000 297 33895.05 341.75 17127.28 88888.00 2020-10-23 13:21:47.000 297 33895.10 341.66 17127.26 88888.00 2020-10-23 13:21:48.000 297 33895.11 341.59 17127.28 88888.00 2020-10-23 13:21:49.000 297 33895.16 341.55 17127.25 88888.00 2020-10-23 13:21:50.000 297 33895.22 341.49 17127.26 37977.88 2020-10-23 13:21:51.000 297 33895.22 341.44 17127.23 88888.00 2020-10-23 13:21:52.000 297 33895.27 341.40 17127.22 88888.00 2020-10-23 13:21:53.000 297 33895.32 341.35 17127.26 88888.00 2020-10-23 13:21:54.000 297 33895.36 341.31 17127.23 88888.00 2020-10-23 13:21:55.000 297 33895.41 341.30 17127.22 37978.00 2020-10-23 13:21:56.000 297 33895.53 341.26 17127.24 88888.00 2020-10-23 13:21:57.000 297 33895.54 341.23 17127.20 88888.00 2020-10-23 13:21:58.000 297 33895.51 341.27 17127.22 88888.00 2020-10-23 13:21:59.000 297 33895.54 341.26 17127.22 88888.00 2020-10-23 13:22:00.000 297 33895.62 341.26 17127.23 37978.18 2020-10-23 13:22:01.000 297 33895.66 341.25 17127.23 88888.00 2020-10-23 13:22:02.000 297 33895.72 341.24 17127.18 88888.00 2020-10-23 13:22:03.000 297 33895.70 341.20 17127.18 88888.00 2020-10-23 13:22:04.000 297 33895.70 341.18 17127.19 88888.00 2020-10-23 13:22:05.000 297 33895.75 341.19 17127.21 37978.29 2020-10-23 13:22:06.000 297 33895.80 341.19 17127.22 88888.00 2020-10-23 13:22:07.000 297 33895.81 341.17 17127.20 88888.00 2020-10-23 13:22:08.000 297 33895.85 341.18 17127.18 88888.00 2020-10-23 13:22:09.000 297 33895.88 341.19 17127.20 88888.00 2020-10-23 13:22:10.000 297 33895.93 341.18 17127.25 37978.44 2020-10-23 13:22:11.000 297 33895.92 341.18 17127.21 88888.00 2020-10-23 13:22:12.000 297 33895.96 341.16 17127.19 88888.00 2020-10-23 13:22:13.000 297 33895.97 341.13 17127.19 88888.00 2020-10-23 13:22:14.000 297 33895.97 341.15 17127.19 88888.00 2020-10-23 13:22:15.000 297 33895.98 341.15 17127.18 37978.58 2020-10-23 13:22:16.000 297 33895.99 341.13 17127.15 88888.00 2020-10-23 13:22:17.000 297 33895.96 341.14 17127.14 88888.00 2020-10-23 13:22:18.000 297 33896.00 341.12 17127.14 88888.00 2020-10-23 13:22:19.000 297 33896.00 341.12 17127.14 88888.00 2020-10-23 13:22:20.000 297 33896.05 341.13 17127.14 37978.53 2020-10-23 13:22:21.000 297 33896.04 341.10 17127.15 88888.00 2020-10-23 13:22:22.000 297 33895.99 341.10 17127.13 88888.00 2020-10-23 13:22:23.000 297 33896.01 341.14 17127.12 88888.00 2020-10-23 13:22:24.000 297 33896.05 341.13 17127.15 88888.00 2020-10-23 13:22:25.000 297 33896.06 341.10 17127.11 37978.61 2020-10-23 13:22:26.000 297 33896.06 341.12 17127.11 88888.00 2020-10-23 13:22:27.000 297 33896.06 341.15 17127.14 88888.00 2020-10-23 13:22:28.000 297 33896.10 341.20 17127.16 88888.00 2020-10-23 13:22:29.000 297 33896.12 341.17 17127.14 88888.00 2020-10-23 13:22:30.000 297 33896.11 341.17 17127.14 37978.72 2020-10-23 13:22:31.000 297 33896.13 341.17 17127.11 88888.00 2020-10-23 13:22:32.000 297 33896.18 341.18 17127.13 88888.00 2020-10-23 13:22:33.000 297 33896.14 341.18 17127.12 88888.00 2020-10-23 13:22:34.000 297 33896.13 341.17 17127.13 88888.00 2020-10-23 13:22:35.000 297 33896.11 341.16 17127.15 37978.67 2020-10-23 13:22:36.000 297 33896.11 341.14 17127.16 88888.00 2020-10-23 13:22:37.000 297 33896.11 341.15 17127.12 88888.00 2020-10-23 13:22:38.000 297 33896.12 341.16 17127.14 88888.00 2020-10-23 13:22:39.000 297 33896.10 341.14 17127.14 88888.00 2020-10-23 13:22:40.000 297 33896.09 341.16 17127.12 37978.69 2020-10-23 13:22:41.000 297 33896.09 341.20 17127.11 88888.00 2020-10-23 13:22:42.000 297 33896.17 341.19 17127.11 88888.00 2020-10-23 13:22:43.000 297 33896.18 341.19 17127.09 88888.00 2020-10-23 13:22:44.000 297 33896.21 341.14 17127.04 88888.00 2020-10-23 13:22:45.000 297 33896.26 341.14 17127.08 37978.75 2020-10-23 13:22:46.000 297 33896.31 341.15 17127.09 88888.00 2020-10-23 13:22:47.000 297 33896.32 341.14 17127.06 88888.00 2020-10-23 13:22:48.000 297 33896.37 341.13 17127.08 88888.00 2020-10-23 13:22:49.000 297 33896.39 341.12 17127.11 88888.00 2020-10-23 13:22:50.000 297 33896.41 341.11 17127.12 37978.92 2020-10-23 13:22:51.000 297 33896.47 341.14 17127.11 88888.00 2020-10-23 13:22:52.000 297 33896.56 341.15 17127.08 88888.00 2020-10-23 13:22:53.000 297 33896.64 341.15 17127.03 88888.00 2020-10-23 13:22:54.000 297 33896.71 341.12 17127.07 88888.00 2020-10-23 13:22:55.000 297 33896.75 341.18 17127.09 37978.92 2020-10-23 13:22:56.000 297 33896.77 341.18 17127.12 88888.00 2020-10-23 13:22:57.000 297 33896.84 341.12 17127.12 88888.00 2020-10-23 13:22:58.000 297 33896.90 341.15 17127.11 88888.00 2020-10-23 13:22:59.000 297 33896.93 341.14 17127.10 88888.00 2020-10-23 13:23:00.000 297 33897.01 341.13 17127.11 37979.33 2020-10-23 13:23:01.000 297 33897.07 341.12 17127.09 88888.00 2020-10-23 13:23:02.000 297 33897.14 341.09 17127.02 88888.00 2020-10-23 13:23:03.000 297 33897.20 341.04 17126.98 88888.00 2020-10-23 13:23:04.000 297 33897.27 341.05 17127.00 88888.00 2020-10-23 13:23:05.000 297 33897.31 341.02 17126.99 37979.54 2020-10-23 13:23:06.000 297 33897.32 340.90 17126.92 88888.00 2020-10-23 13:23:07.000 297 33897.39 340.88 17126.97 88888.00 2020-10-23 13:23:08.000 297 33897.45 340.90 17126.91 88888.00 2020-10-23 13:23:09.000 297 33897.52 340.87 17126.93 88888.00 2020-10-23 13:23:10.000 297 33897.58 340.83 17126.93 37979.70 2020-10-23 13:23:11.000 297 33897.59 340.79 17126.94 88888.00 2020-10-23 13:23:12.000 297 33897.65 340.78 17126.96 88888.00 2020-10-23 13:23:13.000 297 33897.76 340.78 17126.98 88888.00 2020-10-23 13:23:14.000 297 33897.85 340.74 17126.96 88888.00 2020-10-23 13:23:15.000 297 33897.91 340.74 17126.89 37979.89 2020-10-23 13:23:16.000 297 33897.94 340.73 17126.89 88888.00 2020-10-23 13:23:17.000 297 33897.98 340.70 17126.88 88888.00 2020-10-23 13:23:18.000 297 33898.02 340.70 17126.85 88888.00 2020-10-23 13:23:19.000 297 33898.06 340.67 17126.87 88888.00 2020-10-23 13:23:20.000 297 33898.11 340.67 17126.88 37980.19 2020-10-23 13:23:21.000 297 33898.18 340.63 17126.87 88888.00 2020-10-23 13:23:22.000 297 33898.26 340.64 17126.87 88888.00 2020-10-23 13:23:23.000 297 33898.26 340.61 17126.85 88888.00 2020-10-23 13:23:24.000 297 33898.33 340.60 17126.83 88888.00 2020-10-23 13:23:25.000 297 33898.38 340.56 17126.81 37980.31 2020-10-23 13:23:26.000 297 33898.45 340.56 17126.81 88888.00 2020-10-23 13:23:27.000 297 33898.52 340.59 17126.79 88888.00 2020-10-23 13:23:28.000 297 33898.60 340.55 17126.73 88888.00 2020-10-23 13:23:29.000 297 33898.66 340.49 17126.69 88888.00 2020-10-23 13:23:30.000 297 33898.71 340.46 17126.70 37980.67 2020-10-23 13:23:31.000 297 33898.76 340.44 17126.70 88888.00 2020-10-23 13:23:32.000 297 33898.85 340.46 17126.70 88888.00 2020-10-23 13:23:33.000 297 33898.90 340.40 17126.69 88888.00 2020-10-23 13:23:34.000 297 33898.96 340.38 17126.71 88888.00 2020-10-23 13:23:35.000 297 33899.04 340.42 17126.72 37980.87 2020-10-23 13:23:36.000 297 33899.10 340.42 17126.71 88888.00 2020-10-23 13:23:37.000 297 33899.17 340.37 17126.74 88888.00 2020-10-23 13:23:38.000 297 33899.25 340.35 17126.75 88888.00 2020-10-23 13:23:39.000 297 33899.29 340.29 17126.71 88888.00 2020-10-23 13:23:40.000 297 33899.36 340.26 17126.68 37981.19 2020-10-23 13:23:41.000 297 33899.43 340.21 17126.65 88888.00 2020-10-23 13:23:42.000 297 33899.52 340.21 17126.67 88888.00 2020-10-23 13:23:43.000 297 33899.56 340.22 17126.65 88888.00 2020-10-23 13:23:44.000 297 33899.64 340.17 17126.65 88888.00 2020-10-23 13:23:45.000 297 33899.71 340.13 17126.65 37981.40 2020-10-23 13:23:46.000 297 33899.74 340.12 17126.64 88888.00 2020-10-23 13:23:47.000 297 33899.77 340.08 17126.62 88888.00 2020-10-23 13:23:48.000 297 33899.82 340.07 17126.63 88888.00 2020-10-23 13:23:49.000 297 33899.91 340.06 17126.62 88888.00 2020-10-23 13:23:50.000 297 33899.96 340.06 17126.59 37981.74 2020-10-23 13:23:51.000 297 33900.04 340.06 17126.63 88888.00 2020-10-23 13:23:52.000 297 33900.06 339.97 17126.53 88888.00 2020-10-23 13:23:53.000 297 33900.12 339.97 17126.61 88888.00 2020-10-23 13:23:54.000 297 33900.15 340.00 17126.64 88888.00 2020-10-23 13:23:55.000 297 33900.21 340.02 17126.65 37981.95 2020-10-23 13:23:56.000 297 33900.27 340.00 17126.65 88888.00 2020-10-23 13:23:57.000 297 33900.32 339.96 17126.64 88888.00 2020-10-23 13:23:58.000 297 33900.37 339.93 17126.62 88888.00 2020-10-23 13:23:59.000 297 33900.42 339.89 17126.59 88888.00 2020-10-23 13:24:00.000 297 33900.44 339.91 17126.57 37982.23 2020-10-23 13:24:01.000 297 33900.47 339.93 17126.60 88888.00 2020-10-23 13:24:02.000 297 33900.56 339.91 17126.57 88888.00 2020-10-23 13:24:03.000 297 33900.56 339.89 17126.62 88888.00 2020-10-23 13:24:04.000 297 33900.62 339.89 17126.68 88888.00 2020-10-23 13:24:05.000 297 33900.66 339.84 17126.65 37982.41 2020-10-23 13:24:06.000 297 33900.71 339.82 17126.59 88888.00 2020-10-23 13:24:07.000 297 33900.74 339.82 17126.61 88888.00 2020-10-23 13:24:08.000 297 33900.80 339.81 17126.60 88888.00 2020-10-23 13:24:09.000 297 33900.86 339.80 17126.58 88888.00 2020-10-23 13:24:10.000 297 33900.91 339.78 17126.61 37982.60 2020-10-23 13:24:11.000 297 33900.93 339.73 17126.58 88888.00 2020-10-23 13:24:12.000 297 33900.95 339.67 17126.58 88888.00 2020-10-23 13:24:13.000 297 33900.93 339.65 17126.55 88888.00 2020-10-23 13:24:14.000 297 33900.96 339.66 17126.51 88888.00 2020-10-23 13:24:15.000 297 33900.96 339.65 17126.50 37982.65 2020-10-23 13:24:16.000 297 33900.99 339.67 17126.52 88888.00 2020-10-23 13:24:17.000 297 33901.02 339.67 17126.59 88888.00 2020-10-23 13:24:18.000 297 33901.03 339.65 17126.59 88888.00 2020-10-23 13:24:19.000 297 33901.01 339.63 17126.50 88888.00 2020-10-23 13:24:20.000 297 33901.08 339.62 17126.53 37982.78 2020-10-23 13:24:21.000 297 33901.08 339.57 17126.52 88888.00 2020-10-23 13:24:22.000 297 33901.07 339.58 17126.54 88888.00 2020-10-23 13:24:23.000 297 33901.11 339.56 17126.52 88888.00 2020-10-23 13:24:24.000 297 33901.12 339.54 17126.52 88888.00 2020-10-23 13:24:25.000 297 33901.09 339.53 17126.52 37982.82 2020-10-23 13:24:26.000 297 33901.06 339.47 17126.52 88888.00 2020-10-23 13:24:27.000 297 33901.08 339.47 17126.51 88888.00 2020-10-23 13:24:28.000 297 33901.10 339.45 17126.55 88888.00 2020-10-23 13:24:29.000 297 33901.06 339.46 17126.54 88888.00 2020-10-23 13:24:30.000 297 33901.04 339.45 17126.53 37982.85 2020-10-23 13:24:31.000 297 33901.04 339.49 17126.52 88888.00 2020-10-23 13:24:32.000 297 33901.08 339.50 17126.52 88888.00 2020-10-23 13:24:33.000 297 33901.08 339.47 17126.50 88888.00 2020-10-23 13:24:34.000 297 33901.04 339.45 17126.48 88888.00 2020-10-23 13:24:35.000 297 33901.05 339.45 17126.42 37982.84 2020-10-23 13:24:36.000 297 33901.05 339.45 17126.44 88888.00 2020-10-23 13:24:37.000 297 33901.11 339.44 17126.44 88888.00 2020-10-23 13:24:38.000 297 33901.10 339.42 17126.46 88888.00 2020-10-23 13:24:39.000 297 33901.10 339.39 17126.45 88888.00 2020-10-23 13:24:40.000 297 33901.11 339.36 17126.42 37982.92 2020-10-23 13:24:41.000 297 33901.08 339.34 17126.48 88888.00 2020-10-23 13:24:42.000 297 33901.05 339.36 17126.48 88888.00 2020-10-23 13:24:43.000 297 33901.03 339.40 17126.50 88888.00 2020-10-23 13:24:44.000 297 33901.11 339.40 17126.51 88888.00 2020-10-23 13:24:45.000 297 33901.10 339.37 17126.51 37982.91 2020-10-23 13:24:46.000 297 33901.05 339.35 17126.52 88888.00 2020-10-23 13:24:47.000 297 33901.06 339.32 17126.53 88888.00 2020-10-23 13:24:48.000 297 33901.07 339.28 17126.50 88888.00 2020-10-23 13:24:49.000 297 33901.02 339.27 17126.49 88888.00 2020-10-23 13:24:50.000 297 33901.01 339.31 17126.49 37982.79 2020-10-23 13:24:51.000 297 33900.99 339.29 17126.49 88888.00 2020-10-23 13:24:52.000 297 33900.96 339.29 17126.52 88888.00 2020-10-23 13:24:53.000 297 33900.97 339.32 17126.51 88888.00 2020-10-23 13:24:54.000 297 33900.99 339.32 17126.51 88888.00 2020-10-23 13:24:55.000 297 33900.95 339.30 17126.54 37982.81 2020-10-23 13:24:56.000 297 33900.94 339.29 17126.53 88888.00 2020-10-23 13:24:57.000 297 33900.97 339.28 17126.55 88888.00 2020-10-23 13:24:58.000 297 33901.02 339.29 17126.55 88888.00 2020-10-23 13:24:59.000 297 33900.98 339.26 17126.57 88888.00 2020-10-23 13:25:00.000 297 33900.99 339.26 17126.53 37982.79 2020-10-23 13:25:01.000 297 33900.98 339.25 17126.54 88888.00 2020-10-23 13:25:02.000 297 33900.96 339.24 17126.54 88888.00 2020-10-23 13:25:03.000 297 33900.99 339.22 17126.50 88888.00 2020-10-23 13:25:04.000 297 33901.00 339.19 17126.50 88888.00 2020-10-23 13:25:05.000 297 33900.99 339.20 17126.51 37982.75 2020-10-23 13:25:06.000 297 33901.03 339.21 17126.50 88888.00 2020-10-23 13:25:07.000 297 33901.04 339.20 17126.50 88888.00 2020-10-23 13:25:08.000 297 33901.05 339.21 17126.49 88888.00 2020-10-23 13:25:09.000 297 33901.05 339.22 17126.51 88888.00 2020-10-23 13:25:10.000 297 33901.05 339.21 17126.53 37982.82 2020-10-23 13:25:11.000 297 33901.03 339.18 17126.55 88888.00 2020-10-23 13:25:12.000 297 33901.01 339.15 17126.53 88888.00 2020-10-23 13:25:13.000 297 33901.02 339.13 17126.53 88888.00 2020-10-23 13:25:14.000 297 33901.04 339.09 17126.57 88888.00 2020-10-23 13:25:15.000 297 33901.02 339.05 17126.54 37982.83 2020-10-23 13:25:16.000 297 33901.02 339.06 17126.53 88888.00 2020-10-23 13:25:17.000 297 33901.03 339.08 17126.53 88888.00 2020-10-23 13:25:18.000 297 33900.99 339.03 17126.53 88888.00 2020-10-23 13:25:19.000 297 33900.96 339.05 17126.53 88888.00 2020-10-23 13:25:20.000 297 33900.97 339.07 17126.55 37982.78 2020-10-23 13:25:21.000 297 33900.94 339.06 17126.55 88888.00 2020-10-23 13:25:22.000 297 33900.92 339.05 17126.56 88888.00 2020-10-23 13:25:23.000 297 33900.91 339.01 17126.54 88888.00 2020-10-23 13:25:24.000 297 33900.91 339.03 17126.54 88888.00 2020-10-23 13:25:25.000 297 33900.90 339.02 17126.53 37982.73 2020-10-23 13:25:26.000 297 33900.88 339.03 17126.56 88888.00 2020-10-23 13:25:27.000 297 33900.87 339.06 17126.52 88888.00 2020-10-23 13:25:28.000 297 33900.84 339.06 17126.52 88888.00 2020-10-23 13:25:29.000 297 33900.83 339.03 17126.52 88888.00 2020-10-23 13:25:30.000 297 33900.88 339.01 17126.55 37982.68 2020-10-23 13:25:31.000 297 33900.87 338.97 17126.51 88888.00 2020-10-23 13:25:32.000 297 33900.85 338.98 17126.51 88888.00 2020-10-23 13:25:33.000 297 33900.84 339.01 17126.46 88888.00 2020-10-23 13:25:34.000 297 33900.83 338.97 17126.50 88888.00 2020-10-23 13:25:35.000 297 33900.84 338.99 17126.52 37982.69 2020-10-23 13:25:36.000 297 33900.83 338.97 17126.48 88888.00 2020-10-23 13:25:37.000 297 33900.76 338.95 17126.47 88888.00 2020-10-23 13:25:38.000 297 33900.78 338.91 17126.49 88888.00 2020-10-23 13:25:39.000 297 33900.79 338.90 17126.46 88888.00 2020-10-23 13:25:40.000 297 33900.78 338.90 17126.50 37982.74 2020-10-23 13:25:41.000 297 33900.77 338.88 17126.51 88888.00 2020-10-23 13:25:42.000 297 33900.74 338.88 17126.50 88888.00 2020-10-23 13:25:43.000 297 33900.77 338.88 17126.50 88888.00 2020-10-23 13:25:44.000 297 33900.76 338.91 17126.49 88888.00 2020-10-23 13:25:45.000 297 33900.76 338.92 17126.52 37982.55 2020-10-23 13:25:46.000 297 33900.73 338.88 17126.55 88888.00 2020-10-23 13:25:47.000 297 33900.72 338.92 17126.52 88888.00 2020-10-23 13:25:48.000 297 33900.67 338.87 17126.52 88888.00 2020-10-23 13:25:49.000 297 33900.65 338.88 17126.54 88888.00 2020-10-23 13:25:50.000 297 33900.62 338.89 17126.56 37982.54 2020-10-23 13:25:51.000 297 33900.57 338.89 17126.55 88888.00 2020-10-23 13:25:52.000 297 33900.54 338.90 17126.54 88888.00 2020-10-23 13:25:53.000 297 33900.55 338.96 17126.54 88888.00 2020-10-23 13:25:54.000 297 33900.56 338.92 17126.61 88888.00 2020-10-23 13:25:55.000 297 33900.60 338.91 17126.60 37982.49 2020-10-23 13:25:56.000 297 33900.53 338.88 17126.63 88888.00 2020-10-23 13:25:57.000 297 33900.54 338.88 17126.65 88888.00 2020-10-23 13:25:58.000 297 33900.54 338.91 17126.62 88888.00 2020-10-23 13:25:59.000 297 33900.51 338.87 17126.61 88888.00 2020-10-23 13:26:00.000 297 33900.49 338.87 17126.62 37982.38 2020-10-23 13:26:01.000 297 33900.46 338.88 17126.61 88888.00 2020-10-23 13:26:02.000 297 33900.43 338.86 17126.58 88888.00 2020-10-23 13:26:03.000 297 33900.44 338.87 17126.60 88888.00 2020-10-23 13:26:04.000 297 33900.44 338.91 17126.61 88888.00 2020-10-23 13:26:05.000 297 33900.39 338.95 17126.60 37982.34 2020-10-23 13:26:06.000 297 33900.37 338.96 17126.61 88888.00 2020-10-23 13:26:07.000 297 33900.34 338.97 17126.56 88888.00 2020-10-23 13:26:08.000 297 33900.32 338.97 17126.56 88888.00 2020-10-23 13:26:09.000 297 33900.29 338.99 17126.59 88888.00 2020-10-23 13:26:10.000 297 33900.27 338.96 17126.60 37982.22 2020-10-23 13:26:11.000 297 33900.31 338.94 17126.62 88888.00 2020-10-23 13:26:12.000 297 33900.28 338.95 17126.58 88888.00 2020-10-23 13:26:13.000 297 33900.27 338.96 17126.56 88888.00 2020-10-23 13:26:14.000 297 33900.24 338.98 17126.54 88888.00 2020-10-23 13:26:15.000 297 33900.20 338.96 17126.55 37982.18 2020-10-23 13:26:16.000 297 33900.18 338.95 17126.55 88888.00 2020-10-23 13:26:17.000 297 33900.13 338.91 17126.58 88888.00 2020-10-23 13:26:18.000 297 33900.16 338.93 17126.56 88888.00 2020-10-23 13:26:19.000 297 33900.13 338.91 17126.55 88888.00 2020-10-23 13:26:20.000 297 33900.11 338.87 17126.59 37982.21 2020-10-23 13:26:21.000 297 33900.10 338.84 17126.61 88888.00 2020-10-23 13:26:22.000 297 33900.10 338.80 17126.61 88888.00 2020-10-23 13:26:23.000 297 33900.10 338.79 17126.60 88888.00 2020-10-23 13:26:24.000 297 33900.09 338.80 17126.58 88888.00 2020-10-23 13:26:25.000 297 33900.13 338.83 17126.57 37982.22 2020-10-23 13:26:26.000 297 33900.11 338.82 17126.59 88888.00 2020-10-23 13:26:27.000 297 33900.07 338.78 17126.60 88888.00 2020-10-23 13:26:28.000 297 33900.09 338.78 17126.63 88888.00 2020-10-23 13:26:29.000 297 33900.11 338.80 17126.64 88888.00 2020-10-23 13:26:30.000 297 33900.09 338.82 17126.60 37982.06 2020-10-23 13:26:31.000 297 33900.08 338.82 17126.59 88888.00 2020-10-23 13:26:32.000 297 33900.10 338.81 17126.58 88888.00 2020-10-23 13:26:33.000 297 33900.06 338.82 17126.57 88888.00 2020-10-23 13:26:34.000 297 33900.00 338.82 17126.56 88888.00 2020-10-23 13:26:35.000 297 33900.00 338.83 17126.58 37982.06 2020-10-23 13:26:36.000 297 33900.00 338.79 17126.59 88888.00 2020-10-23 13:26:37.000 297 33899.99 338.79 17126.57 88888.00 2020-10-23 13:26:38.000 297 33899.95 338.77 17126.56 88888.00 2020-10-23 13:26:39.000 297 33899.93 338.78 17126.61 88888.00 2020-10-23 13:26:40.000 297 33899.93 338.77 17126.62 37981.94 2020-10-23 13:26:41.000 297 33899.93 338.77 17126.62 88888.00 2020-10-23 13:26:42.000 297 33899.90 338.74 17126.63 88888.00 2020-10-23 13:26:43.000 297 33899.90 338.75 17126.63 88888.00 2020-10-23 13:26:44.000 297 33899.91 338.74 17126.59 88888.00 2020-10-23 13:26:45.000 297 33899.90 338.72 17126.58 37981.93 2020-10-23 13:26:46.000 297 33899.87 338.74 17126.58 88888.00 2020-10-23 13:26:47.000 297 33899.85 338.73 17126.58 88888.00 2020-10-23 13:26:48.000 297 33899.86 338.72 17126.58 88888.00 2020-10-23 13:26:49.000 297 33899.81 338.75 17126.59 88888.00 2020-10-23 13:26:50.000 297 33899.80 338.74 17126.59 37981.88 2020-10-23 13:26:51.000 297 33899.81 338.76 17126.56 88888.00 2020-10-23 13:26:52.000 297 33899.78 338.79 17126.57 88888.00 2020-10-23 13:26:53.000 297 33899.79 338.80 17126.60 88888.00 2020-10-23 13:26:54.000 297 33899.80 338.77 17126.61 88888.00 2020-10-23 13:26:55.000 297 33899.75 338.81 17126.65 37981.80 2020-10-23 13:26:56.000 297 33899.74 338.80 17126.62 88888.00 2020-10-23 13:26:57.000 297 33899.75 338.79 17126.62 88888.00 2020-10-23 13:26:58.000 297 33899.78 338.80 17126.64 88888.00 2020-10-23 13:26:59.000 297 33899.74 338.81 17126.64 88888.00 2020-10-23 13:27:00.000 297 33899.74 338.79 17126.62 37981.75 2020-10-23 13:27:01.000 297 33899.69 338.78 17126.62 88888.00 2020-10-23 13:27:02.000 297 33899.67 338.77 17126.63 88888.00 2020-10-23 13:27:03.000 297 33899.71 338.77 17126.65 88888.00 2020-10-23 13:27:04.000 297 33899.73 338.76 17126.66 88888.00 2020-10-23 13:27:05.000 297 33899.73 338.73 17126.64 37981.72 2020-10-23 13:27:06.000 297 33899.71 338.73 17126.61 88888.00 2020-10-23 13:27:07.000 297 33899.69 338.74 17126.60 88888.00 2020-10-23 13:27:08.000 297 33899.65 338.76 17126.64 88888.00 2020-10-23 13:27:09.000 297 33899.65 338.70 17126.62 88888.00 2020-10-23 13:27:10.000 297 33899.65 338.70 17126.63 37981.72 2020-10-23 13:27:11.000 297 33899.64 338.73 17126.63 88888.00 2020-10-23 13:27:12.000 297 33899.66 338.73 17126.65 88888.00 2020-10-23 13:27:13.000 297 33899.68 338.72 17126.70 88888.00 2020-10-23 13:27:14.000 297 33899.68 338.67 17126.71 88888.00 2020-10-23 13:27:15.000 297 33899.67 338.68 17126.69 37981.75 2020-10-23 13:27:16.000 297 33899.70 338.68 17126.70 88888.00 2020-10-23 13:27:17.000 297 33899.72 338.67 17126.69 88888.00 2020-10-23 13:27:18.000 297 33899.71 338.69 17126.72 88888.00 2020-10-23 13:27:19.000 297 33899.68 338.67 17126.73 88888.00 2020-10-23 13:27:20.000 297 33899.64 338.65 17126.76 37981.69 2020-10-23 13:27:21.000 297 33899.62 338.67 17126.75 88888.00 2020-10-23 13:27:22.000 297 33899.63 338.62 17126.74 88888.00 2020-10-23 13:27:23.000 297 33899.60 338.61 17126.75 88888.00 2020-10-23 13:27:24.000 297 33899.59 338.62 17126.75 88888.00 2020-10-23 13:27:25.000 297 33899.61 338.61 17126.78 37981.65 2020-10-23 13:27:26.000 297 33899.61 338.61 17126.71 88888.00 2020-10-23 13:27:27.000 297 33899.62 338.62 17126.71 88888.00 2020-10-23 13:27:28.000 297 33899.60 338.62 17126.70 88888.00 2020-10-23 13:27:29.000 297 33899.60 338.60 17126.72 88888.00 2020-10-23 13:27:30.000 297 33899.61 338.61 17126.69 37981.65 2020-10-23 13:27:31.000 297 33899.58 338.61 17126.65 88888.00 2020-10-23 13:27:32.000 297 33899.54 338.61 17126.63 88888.00 2020-10-23 13:27:33.000 297 33899.55 338.60 17126.66 88888.00 2020-10-23 13:27:34.000 297 33899.53 338.61 17126.69 88888.00 2020-10-23 13:27:35.000 297 33899.54 338.60 17126.74 37981.63 2020-10-23 13:27:36.000 297 33899.55 338.62 17126.74 88888.00 2020-10-23 13:27:37.000 297 33899.58 338.64 17126.74 88888.00 2020-10-23 13:27:38.000 297 33899.55 338.66 17126.74 88888.00 2020-10-23 13:27:39.000 297 33899.59 338.65 17126.72 88888.00 2020-10-23 13:27:40.000 297 33899.57 338.62 17126.69 37981.65 2020-10-23 13:27:41.000 297 33899.53 338.61 17126.71 88888.00 2020-10-23 13:27:42.000 297 33899.52 338.61 17126.70 88888.00 2020-10-23 13:27:43.000 297 33899.54 338.61 17126.68 88888.00 2020-10-23 13:27:44.000 297 33899.55 338.63 17126.72 88888.00 2020-10-23 13:27:45.000 297 33899.54 338.62 17126.72 37981.60 2020-10-23 13:27:46.000 297 33899.54 338.62 17126.75 88888.00 2020-10-23 13:27:47.000 297 33899.53 338.58 17126.72 88888.00 2020-10-23 13:27:48.000 297 33899.53 338.59 17126.69 88888.00 2020-10-23 13:27:49.000 297 33899.54 338.59 17126.75 88888.00 2020-10-23 13:27:50.000 297 33899.54 338.60 17126.75 37981.63 2020-10-23 13:27:51.000 297 33899.52 338.54 17126.76 88888.00 2020-10-23 13:27:52.000 297 33899.51 338.55 17126.78 88888.00 2020-10-23 13:27:53.000 297 33899.46 338.52 17126.76 88888.00 2020-10-23 13:27:54.000 297 33899.49 338.52 17126.75 88888.00 2020-10-23 13:27:55.000 297 33899.46 338.51 17126.78 37981.64 2020-10-23 13:27:56.000 297 33899.44 338.56 17126.80 88888.00 2020-10-23 13:27:57.000 297 33899.43 338.57 17126.79 88888.00 2020-10-23 13:27:58.000 297 33899.39 338.60 17126.77 88888.00 2020-10-23 13:27:59.000 297 33899.34 338.60 17126.77 88888.00 2020-10-23 13:28:00.000 297 33899.33 338.62 17126.79 37981.47 2020-10-23 13:28:01.000 297 33899.29 338.55 17126.82 88888.00 2020-10-23 13:28:02.000 297 33899.28 338.52 17126.81 88888.00 2020-10-23 13:28:03.000 297 33899.27 338.51 17126.82 88888.00 2020-10-23 13:28:04.000 297 33899.25 338.52 17126.81 88888.00 2020-10-23 13:28:05.000 297 33899.22 338.49 17126.88 37981.42 2020-10-23 13:28:06.000 297 33899.18 338.42 17126.86 88888.00 2020-10-23 13:28:07.000 297 33899.18 338.43 17126.85 88888.00 2020-10-23 13:28:08.000 297 33899.13 338.43 17126.82 88888.00 2020-10-23 13:28:09.000 297 33899.10 338.47 17126.82 88888.00 2020-10-23 13:28:10.000 297 33899.08 338.45 17126.84 37981.22 2020-10-23 13:28:11.000 297 33899.08 338.44 17126.85 88888.00 2020-10-23 13:28:12.000 297 33899.04 338.49 17126.84 88888.00 2020-10-23 13:28:13.000 297 33898.99 338.48 17126.80 88888.00 2020-10-23 13:28:14.000 297 33898.94 338.45 17126.83 88888.00 2020-10-23 13:28:15.000 297 33898.92 338.47 17126.83 37981.09 2020-10-23 13:28:16.000 297 33898.88 338.49 17126.83 88888.00 2020-10-23 13:28:17.000 297 33898.83 338.45 17126.86 88888.00 2020-10-23 13:28:18.000 297 33898.77 338.46 17126.84 88888.00 2020-10-23 13:28:19.000 297 33898.73 338.48 17126.84 88888.00 2020-10-23 13:28:20.000 297 33898.70 338.45 17126.85 37980.95 2020-10-23 13:28:21.000 297 33898.65 338.46 17126.86 88888.00 2020-10-23 13:28:22.000 297 33898.63 338.47 17126.89 88888.00 2020-10-23 13:28:23.000 297 33898.58 338.50 17126.87 88888.00 2020-10-23 13:28:24.000 297 33898.51 338.48 17126.86 88888.00 2020-10-23 13:28:25.000 297 33898.47 338.48 17126.87 37980.73 2020-10-23 13:28:26.000 297 33898.43 338.53 17126.85 88888.00 2020-10-23 13:28:27.000 297 33898.40 338.54 17126.88 88888.00 2020-10-23 13:28:28.000 297 33898.37 338.54 17126.86 88888.00 2020-10-23 13:28:29.000 297 33898.33 338.52 17126.86 88888.00 2020-10-23 13:28:30.000 297 33898.30 338.50 17126.85 37980.61 2020-10-23 13:28:31.000 297 33898.27 338.55 17126.89 88888.00 2020-10-23 13:28:32.000 297 33898.26 338.60 17126.91 88888.00 2020-10-23 13:28:33.000 297 33898.22 338.57 17126.89 88888.00 2020-10-23 13:28:34.000 297 33898.15 338.57 17126.83 88888.00 2020-10-23 13:28:35.000 297 33898.11 338.57 17126.87 37980.49 2020-10-23 13:28:36.000 297 33898.07 338.58 17126.93 88888.00 2020-10-23 13:28:37.000 297 33898.02 338.57 17126.93 88888.00 2020-10-23 13:28:38.000 297 33897.99 338.56 17126.88 88888.00 2020-10-23 13:28:39.000 297 33897.96 338.56 17126.91 88888.00 2020-10-23 13:28:40.000 297 33897.93 338.59 17126.94 37980.29 2020-10-23 13:28:41.000 297 33897.91 338.60 17126.95 88888.00 2020-10-23 13:28:42.000 297 33897.88 338.67 17126.95 88888.00 2020-10-23 13:28:43.000 297 33897.87 338.68 17126.96 88888.00 2020-10-23 13:28:44.000 297 33897.84 338.69 17126.97 88888.00 2020-10-23 13:28:45.000 297 33897.82 338.68 17126.95 37980.33 2020-10-23 13:28:46.000 297 33897.76 338.70 17126.95 88888.00 2020-10-23 13:28:47.000 297 33897.77 338.73 17126.91 88888.00 2020-10-23 13:28:48.000 297 33897.78 338.72 17126.92 88888.00 2020-10-23 13:28:49.000 297 33897.73 338.70 17126.94 88888.00 2020-10-23 13:28:50.000 297 33897.69 338.72 17126.95 37980.11 2020-10-23 13:28:51.000 297 33897.68 338.70 17126.96 88888.00 2020-10-23 13:28:52.000 297 33897.72 338.67 17126.98 88888.00 2020-10-23 13:28:53.000 297 33897.72 338.67 17126.95 88888.00 2020-10-23 13:28:54.000 297 33897.69 338.65 17126.94 88888.00 2020-10-23 13:28:55.000 297 33897.69 338.64 17126.99 37980.04 2020-10-23 13:28:56.000 297 33897.73 338.70 17127.01 88888.00 2020-10-23 13:28:57.000 297 33897.74 338.69 17127.02 88888.00 2020-10-23 13:28:58.000 297 33897.73 338.69 17127.04 88888.00 2020-10-23 13:28:59.000 297 33897.71 338.67 17127.04 88888.00 2020-10-23 13:29:00.000 297 33897.72 338.74 17127.04 37979.99 2020-10-23 13:29:01.000 297 33897.73 338.76 17127.04 88888.00 2020-10-23 13:29:02.000 297 33897.70 338.74 17127.00 88888.00 2020-10-23 13:29:03.000 297 33897.66 338.74 17127.00 88888.00 2020-10-23 13:29:04.000 297 33897.69 338.75 17126.98 88888.00 2020-10-23 13:29:05.000 297 33897.64 338.71 17126.95 37980.00 2020-10-23 13:29:06.000 297 33897.63 338.70 17126.99 88888.00 2020-10-23 13:29:07.000 297 33897.61 338.70 17126.96 88888.00 2020-10-23 13:29:08.000 297 33897.60 338.70 17126.96 88888.00 2020-10-23 13:29:09.000 297 33897.62 338.68 17126.95 88888.00 2020-10-23 13:29:10.000 297 33897.64 338.69 17126.94 37979.98 2020-10-23 13:29:11.000 297 33897.63 338.70 17126.94 88888.00 2020-10-23 13:29:12.000 297 33897.63 338.70 17126.97 88888.00 2020-10-23 13:29:13.000 297 33897.60 338.69 17126.95 88888.00 2020-10-23 13:29:14.000 297 33897.59 338.69 17126.95 88888.00 2020-10-23 13:29:15.000 297 33897.59 338.69 17126.98 37980.02 2020-10-23 13:29:16.000 297 33897.63 338.71 17126.97 88888.00 2020-10-23 13:29:17.000 297 33897.63 338.72 17127.03 88888.00 2020-10-23 13:29:18.000 297 33897.61 338.73 17127.02 88888.00 2020-10-23 13:29:19.000 297 33897.62 338.74 17127.00 88888.00 2020-10-23 13:29:20.000 297 33897.57 338.75 17126.95 37980.01 2020-10-23 13:29:21.000 297 33897.54 338.74 17126.98 88888.00 2020-10-23 13:29:22.000 297 33897.54 338.74 17126.99 88888.00 2020-10-23 13:29:23.000 297 33897.55 338.80 17126.97 88888.00 2020-10-23 13:29:24.000 297 33897.54 338.81 17126.96 88888.00 2020-10-23 13:29:25.000 297 33897.52 338.82 17126.98 37979.90 2020-10-23 13:29:26.000 297 33897.50 338.81 17126.99 88888.00 2020-10-23 13:29:27.000 297 33897.51 338.78 17127.02 88888.00 2020-10-23 13:29:28.000 297 33897.50 338.82 17127.02 88888.00 2020-10-23 13:29:29.000 297 33897.51 338.82 17126.98 88888.00 2020-10-23 13:29:30.000 297 33897.57 338.89 17126.93 37979.88 2020-10-23 13:29:31.000 297 33897.58 338.85 17126.94 88888.00 2020-10-23 13:29:32.000 297 33897.55 338.82 17126.93 88888.00 2020-10-23 13:29:33.000 297 33897.54 338.80 17126.89 88888.00 2020-10-23 13:29:34.000 297 33897.55 338.82 17126.89 88888.00 2020-10-23 13:29:35.000 297 33897.55 338.81 17126.88 37979.85 2020-10-23 13:29:36.000 297 33897.57 338.84 17126.88 88888.00 2020-10-23 13:29:37.000 297 33897.63 338.82 17126.93 88888.00 2020-10-23 13:29:38.000 297 33897.65 338.84 17126.95 88888.00 2020-10-23 13:29:39.000 297 33897.64 338.83 17126.94 88888.00 2020-10-23 13:29:40.000 297 33897.69 338.81 17126.94 37979.92 2020-10-23 13:29:41.000 297 33897.74 338.81 17126.94 88888.00 2020-10-23 13:29:42.000 297 33897.73 338.85 17126.95 88888.00 2020-10-23 13:29:43.000 297 33897.77 338.86 17126.97 88888.00 2020-10-23 13:29:44.000 297 33897.80 338.86 17126.95 88888.00 2020-10-23 13:29:45.000 297 33897.83 338.89 17126.91 37980.14 2020-10-23 13:29:46.000 297 33897.83 338.87 17126.92 88888.00 2020-10-23 13:29:47.000 297 33897.85 338.84 17126.98 88888.00 2020-10-23 13:29:48.000 297 33897.89 338.88 17126.96 88888.00 2020-10-23 13:29:49.000 297 33897.92 338.87 17126.95 88888.00 2020-10-23 13:29:50.000 297 33897.93 338.83 17126.96 37980.13 2020-10-23 13:29:51.000 297 33897.94 338.82 17126.95 88888.00 2020-10-23 13:29:52.000 297 33897.98 338.84 17126.96 88888.00 2020-10-23 13:29:53.000 297 33897.99 338.80 17126.89 88888.00 2020-10-23 13:29:54.000 297 33898.04 338.78 17126.94 88888.00 2020-10-23 13:29:55.000 297 33898.04 338.80 17126.93 37980.27 2020-10-23 13:29:56.000 297 33898.07 338.83 17126.89 88888.00 2020-10-23 13:29:57.000 297 33898.10 338.83 17126.90 88888.00 2020-10-23 13:29:58.000 297 33898.13 338.81 17126.90 88888.00 2020-10-23 13:29:59.000 297 33898.17 338.78 17126.90 88888.00 2020-10-23 13:30:00.000 297 33898.18 338.78 17126.87 37980.35 2020-10-23 13:30:01.000 297 33898.21 338.78 17126.84 88888.00 2020-10-23 13:30:02.000 297 33898.24 338.73 17126.85 88888.00 2020-10-23 13:30:03.000 297 33898.25 338.75 17126.85 88888.00 2020-10-23 13:30:04.000 297 33898.26 338.75 17126.86 88888.00 2020-10-23 13:30:05.000 297 33898.25 338.70 17126.85 37980.46 2020-10-23 13:30:06.000 297 33898.26 338.71 17126.82 88888.00 2020-10-23 13:30:07.000 297 33898.30 338.71 17126.82 88888.00 2020-10-23 13:30:08.000 297 33898.34 338.69 17126.87 88888.00 2020-10-23 13:30:09.000 297 33898.38 338.70 17126.89 88888.00 2020-10-23 13:30:10.000 297 33898.39 338.65 17126.91 37980.56 2020-10-23 13:30:11.000 297 33898.40 338.68 17126.84 88888.00 2020-10-23 13:30:12.000 297 33898.44 338.63 17126.83 88888.00 2020-10-23 13:30:13.000 297 33898.44 338.59 17126.82 88888.00 2020-10-23 13:30:14.000 297 33898.52 338.57 17126.80 88888.00 2020-10-23 13:30:15.000 297 33898.54 338.56 17126.78 37980.68 2020-10-23 13:30:16.000 297 33898.57 338.58 17126.79 88888.00 2020-10-23 13:30:17.000 297 33898.56 338.60 17126.78 88888.00 2020-10-23 13:30:18.000 297 33898.57 338.58 17126.80 88888.00 2020-10-23 13:30:19.000 297 33898.61 338.59 17126.82 88888.00 2020-10-23 13:30:20.000 297 33898.65 338.60 17126.83 37980.78 2020-10-23 13:30:21.000 297 33898.62 338.57 17126.85 88888.00 2020-10-23 13:30:22.000 297 33898.67 338.56 17126.80 88888.00 2020-10-23 13:30:23.000 297 33898.70 338.54 17126.78 88888.00 2020-10-23 13:30:24.000 297 33898.69 338.54 17126.79 88888.00 2020-10-23 13:30:25.000 297 33898.71 338.54 17126.76 37980.90 2020-10-23 13:30:26.000 297 33898.71 338.54 17126.76 88888.00 2020-10-23 13:30:27.000 297 33898.70 338.52 17126.82 88888.00 2020-10-23 13:30:28.000 297 33898.72 338.54 17126.81 88888.00 2020-10-23 13:30:29.000 297 33898.73 338.54 17126.81 88888.00 2020-10-23 13:30:30.000 297 33898.72 338.52 17126.80 37980.92 2020-10-23 13:30:31.000 297 33898.68 338.47 17126.80 88888.00 2020-10-23 13:30:32.000 297 33898.70 338.44 17126.80 88888.00 2020-10-23 13:30:33.000 297 33898.70 338.45 17126.80 88888.00 2020-10-23 13:30:34.000 297 33898.71 338.47 17126.84 88888.00 2020-10-23 13:30:35.000 297 33898.74 338.48 17126.84 37980.93 2020-10-23 13:30:36.000 297 33898.72 338.48 17126.85 88888.00 2020-10-23 13:30:37.000 297 33898.68 338.46 17126.85 88888.00 2020-10-23 13:30:38.000 297 33898.69 338.47 17126.87 88888.00 2020-10-23 13:30:39.000 297 33898.68 338.51 17126.93 88888.00 2020-10-23 13:30:40.000 297 33898.69 338.52 17126.93 37980.99 2020-10-23 13:30:41.000 297 33898.67 338.48 17126.89 88888.00 2020-10-23 13:30:42.000 297 33898.62 338.47 17126.91 88888.00 2020-10-23 13:30:43.000 297 33898.61 338.43 17126.87 88888.00 2020-10-23 13:30:44.000 297 33898.60 338.43 17126.86 88888.00 2020-10-23 13:30:45.000 297 33898.63 338.43 17126.88 37980.80 2020-10-23 13:30:46.000 297 33898.58 338.40 17126.89 88888.00 2020-10-23 13:30:47.000 297 33898.56 338.39 17126.88 88888.00 2020-10-23 13:30:48.000 297 33898.57 338.37 17126.86 88888.00 2020-10-23 13:30:49.000 297 33898.58 338.38 17126.88 88888.00 2020-10-23 13:30:50.000 297 33898.56 338.39 17126.87 37980.87 2020-10-23 13:30:51.000 297 33898.55 338.40 17126.87 88888.00 2020-10-23 13:30:52.000 297 33898.56 338.37 17126.83 88888.00 2020-10-23 13:30:53.000 297 33898.57 338.39 17126.82 88888.00 2020-10-23 13:30:54.000 297 33898.56 338.38 17126.85 88888.00 2020-10-23 13:30:55.000 297 33898.55 338.39 17126.82 37980.84 2020-10-23 13:30:56.000 297 33898.55 338.36 17126.81 88888.00 2020-10-23 13:30:57.000 297 33898.55 338.34 17126.83 88888.00 2020-10-23 13:30:58.000 297 33898.47 338.35 17126.83 88888.00 2020-10-23 13:30:59.000 297 33898.52 338.32 17126.81 88888.00 2020-10-23 13:31:00.000 297 33898.55 338.30 17126.82 37980.75 2020-10-23 13:31:01.000 297 33898.51 338.26 17126.83 88888.00 2020-10-23 13:31:02.000 297 33898.52 338.26 17126.82 88888.00 2020-10-23 13:31:03.000 297 33898.49 338.28 17126.83 88888.00 2020-10-23 13:31:04.000 297 33898.52 338.31 17126.84 88888.00 2020-10-23 13:31:05.000 297 33898.50 338.34 17126.82 37980.74 2020-10-23 13:31:06.000 297 33898.45 338.32 17126.81 88888.00 2020-10-23 13:31:07.000 297 33898.44 338.30 17126.85 88888.00 2020-10-23 13:31:08.000 297 33898.44 338.32 17126.88 88888.00 2020-10-23 13:31:09.000 297 33898.40 338.34 17126.82 88888.00 2020-10-23 13:31:10.000 297 33898.38 338.29 17126.86 37980.68 2020-10-23 13:31:11.000 297 33898.38 338.29 17126.86 88888.00 2020-10-23 13:31:12.000 297 33898.36 338.30 17126.87 88888.00 2020-10-23 13:31:13.000 297 33898.37 338.25 17126.84 88888.00 2020-10-23 13:31:14.000 297 33898.38 338.22 17126.81 88888.00 2020-10-23 13:31:15.000 297 33898.37 338.24 17126.83 37980.55 2020-10-23 13:31:16.000 297 33898.33 338.29 17126.87 88888.00 2020-10-23 13:31:17.000 297 33898.31 338.37 17126.87 88888.00 2020-10-23 13:31:18.000 297 33898.32 338.34 17126.84 88888.00 2020-10-23 13:31:19.000 297 33898.30 338.29 17126.84 88888.00 2020-10-23 13:31:20.000 297 33898.27 338.29 17126.86 37980.50 2020-10-23 13:31:21.000 297 33898.23 338.31 17126.83 88888.00 2020-10-23 13:31:22.000 297 33898.21 338.30 17126.83 88888.00 2020-10-23 13:31:23.000 297 33898.23 338.31 17126.84 88888.00 2020-10-23 13:31:24.000 297 33898.21 338.28 17126.83 88888.00 2020-10-23 13:31:25.000 297 33898.18 338.30 17126.84 37980.45 2020-10-23 13:31:26.000 297 33898.18 338.30 17126.88 88888.00 2020-10-23 13:31:27.000 297 33898.14 338.31 17126.90 88888.00 2020-10-23 13:31:28.000 297 33898.15 338.30 17126.89 88888.00 2020-10-23 13:31:29.000 297 33898.14 338.28 17126.89 88888.00 2020-10-23 13:31:30.000 297 33898.14 338.26 17126.90 37980.39 2020-10-23 13:31:31.000 297 33898.09 338.28 17126.91 88888.00 2020-10-23 13:31:32.000 297 33898.06 338.26 17126.90 88888.00 2020-10-23 13:31:33.000 297 33898.09 338.28 17126.92 88888.00 2020-10-23 13:31:34.000 297 33898.11 338.30 17126.92 88888.00 2020-10-23 13:31:35.000 297 33898.07 338.28 17126.94 37980.39 2020-10-23 13:31:36.000 297 33898.07 338.26 17126.90 88888.00 2020-10-23 13:31:37.000 297 33898.06 338.29 17126.88 88888.00 2020-10-23 13:31:38.000 297 33898.04 338.32 17126.89 88888.00 2020-10-23 13:31:39.000 297 33898.02 338.32 17126.92 88888.00 2020-10-23 13:31:40.000 297 33898.05 338.30 17126.94 37980.34 2020-10-23 13:31:41.000 297 33898.09 338.34 17126.97 88888.00 2020-10-23 13:31:42.000 297 33898.08 338.36 17126.94 88888.00 2020-10-23 13:31:43.000 297 33898.07 338.34 17126.95 88888.00 2020-10-23 13:31:44.000 297 33898.04 338.34 17126.93 88888.00 2020-10-23 13:31:45.000 297 33898.04 338.32 17126.93 37980.33 2020-10-23 13:31:46.000 297 33898.02 338.27 17126.96 88888.00 2020-10-23 13:31:47.000 297 33898.03 338.32 17126.92 88888.00 2020-10-23 13:31:48.000 297 33898.03 338.31 17126.91 88888.00 2020-10-23 13:31:49.000 297 33898.00 338.31 17126.91 88888.00 2020-10-23 13:31:50.000 297 33897.96 338.32 17126.93 37980.31 2020-10-23 13:31:51.000 297 33897.93 338.32 17126.93 88888.00 2020-10-23 13:31:52.000 297 33897.93 338.31 17126.96 88888.00 2020-10-23 13:31:53.000 297 33897.93 338.32 17126.95 88888.00 2020-10-23 13:31:54.000 297 33897.94 338.32 17126.89 88888.00 2020-10-23 13:31:55.000 297 33897.94 338.27 17126.86 37980.28 2020-10-23 13:31:56.000 297 33897.93 338.26 17126.84 88888.00 2020-10-23 13:31:57.000 297 33897.87 338.27 17126.83 88888.00 2020-10-23 13:31:58.000 297 33897.86 338.23 17126.82 88888.00 2020-10-23 13:31:59.000 297 33897.84 338.20 17126.80 88888.00 2020-10-23 13:32:00.000 297 33897.85 338.25 17126.83 37980.23 2020-10-23 13:32:01.000 297 33897.86 338.26 17126.87 88888.00 2020-10-23 13:32:02.000 297 33897.83 338.28 17126.86 88888.00 2020-10-23 13:32:03.000 297 33897.79 338.27 17126.88 88888.00 2020-10-23 13:32:04.000 297 33897.78 338.24 17126.92 88888.00 2020-10-23 13:32:05.000 297 33897.79 338.29 17126.92 37980.08 2020-10-23 13:32:06.000 297 33897.75 338.27 17126.92 88888.00 2020-10-23 13:32:07.000 297 33897.73 338.28 17126.91 88888.00 2020-10-23 13:32:08.000 297 33897.74 338.29 17126.91 88888.00 2020-10-23 13:32:09.000 297 33897.75 338.33 17126.89 88888.00 2020-10-23 13:32:10.000 297 33897.74 338.28 17126.88 37980.06 2020-10-23 13:32:11.000 297 33897.70 338.23 17126.85 88888.00 2020-10-23 13:32:12.000 297 33897.70 338.24 17126.87 88888.00 2020-10-23 13:32:13.000 297 33897.71 338.22 17126.90 88888.00 2020-10-23 13:32:14.000 297 33897.69 338.24 17126.89 88888.00 2020-10-23 13:32:15.000 297 33897.64 338.28 17126.89 37980.03 2020-10-23 13:32:16.000 297 33897.61 338.27 17126.88 88888.00 2020-10-23 13:32:17.000 297 33897.56 338.29 17126.85 88888.00 2020-10-23 13:32:18.000 297 33897.55 338.34 17126.92 88888.00 2020-10-23 13:32:19.000 297 33897.54 338.36 17126.95 88888.00 2020-10-23 13:32:20.000 297 33897.55 338.37 17126.93 37979.89 2020-10-23 13:32:21.000 297 33897.54 338.36 17126.96 88888.00 2020-10-23 13:32:22.000 297 33897.51 338.41 17126.94 88888.00 2020-10-23 13:32:23.000 297 33897.45 338.45 17126.94 88888.00 2020-10-23 13:32:24.000 297 33897.47 338.45 17126.94 88888.00 2020-10-23 13:32:25.000 297 33897.46 338.45 17126.96 37979.80 2020-10-23 13:32:26.000 297 33897.44 338.45 17126.95 88888.00 2020-10-23 13:32:27.000 297 33897.39 338.49 17126.95 88888.00 2020-10-23 13:32:28.000 297 33897.37 338.48 17126.96 88888.00 2020-10-23 13:32:29.000 297 33897.32 338.48 17126.96 88888.00 2020-10-23 13:32:30.000 297 33897.30 338.53 17126.97 37979.75 2020-10-23 13:32:31.000 297 33897.25 338.53 17126.99 88888.00 2020-10-23 13:32:32.000 297 33897.24 338.50 17126.99 88888.00 2020-10-23 13:32:33.000 297 33897.22 338.46 17127.00 88888.00 2020-10-23 13:32:34.000 297 33897.19 338.47 17126.96 88888.00 2020-10-23 13:32:35.000 297 33897.15 338.50 17126.95 37979.65 2020-10-23 13:32:36.000 297 33897.14 338.49 17126.94 88888.00 2020-10-23 13:32:37.000 297 33897.10 338.49 17126.97 88888.00 2020-10-23 13:32:38.000 297 33897.03 338.48 17126.98 88888.00 2020-10-23 13:32:39.000 297 33897.01 338.46 17127.01 88888.00 2020-10-23 13:32:40.000 297 33896.98 338.47 17126.97 37979.42 2020-10-23 13:32:41.000 297 33896.94 338.49 17126.99 88888.00 2020-10-23 13:32:42.000 297 33896.90 338.47 17126.97 88888.00 2020-10-23 13:32:43.000 297 33896.89 338.48 17126.98 88888.00 2020-10-23 13:32:44.000 297 33896.86 338.50 17127.01 88888.00 2020-10-23 13:32:45.000 297 33896.80 338.49 17127.04 37979.38 2020-10-23 13:32:46.000 297 33896.78 338.52 17127.00 88888.00 2020-10-23 13:32:47.000 297 33896.81 338.51 17126.98 88888.00 2020-10-23 13:32:48.000 297 33896.82 338.51 17126.98 88888.00 2020-10-23 13:32:49.000 297 33896.80 338.53 17126.95 88888.00 2020-10-23 13:32:50.000 297 33896.83 338.56 17126.97 37979.28 2020-10-23 13:32:51.000 297 33896.80 338.57 17127.00 88888.00 2020-10-23 13:32:52.000 297 33896.76 338.60 17127.03 88888.00 2020-10-23 13:32:53.000 297 33896.77 338.61 17127.01 88888.00 2020-10-23 13:32:54.000 297 33896.79 338.59 17127.02 88888.00 2020-10-23 13:32:55.000 297 33896.76 338.60 17127.03 37979.28 2020-10-23 13:32:56.000 297 33896.73 338.63 17127.01 88888.00 2020-10-23 13:32:57.000 297 33896.75 338.66 17126.97 88888.00 2020-10-23 13:32:58.000 297 33896.71 338.68 17126.95 88888.00 2020-10-23 13:32:59.000 297 33896.71 338.72 17126.96 88888.00 2020-10-23 13:33:00.000 297 33896.72 338.73 17126.98 37979.21 2020-10-23 13:33:01.000 297 33896.70 338.72 17126.95 88888.00 2020-10-23 13:33:02.000 297 33896.68 338.74 17126.94 88888.00 2020-10-23 13:33:03.000 297 33896.63 338.72 17126.93 88888.00 2020-10-23 13:33:04.000 297 33896.59 338.72 17126.94 88888.00 2020-10-23 13:33:05.000 297 33896.58 338.72 17126.96 37979.06 2020-10-23 13:33:06.000 297 33896.56 338.75 17126.97 88888.00 2020-10-23 13:33:07.000 297 33896.54 338.78 17126.97 88888.00 2020-10-23 13:33:08.000 297 33896.50 338.77 17126.97 88888.00 2020-10-23 13:33:09.000 297 33896.49 338.75 17126.99 88888.00 2020-10-23 13:33:10.000 297 33896.49 338.75 17126.99 37979.05 2020-10-23 13:33:11.000 297 33896.46 338.77 17126.98 88888.00 2020-10-23 13:33:12.000 297 33896.46 338.80 17126.99 88888.00 2020-10-23 13:33:13.000 297 33896.42 338.79 17126.99 88888.00 2020-10-23 13:33:14.000 297 33896.38 338.74 17126.97 88888.00 2020-10-23 13:33:15.000 297 33896.40 338.72 17126.97 37978.90 2020-10-23 13:33:16.000 297 33896.41 338.75 17127.02 88888.00 2020-10-23 13:33:17.000 297 33896.41 338.79 17126.99 88888.00 2020-10-23 13:33:18.000 297 33896.41 338.78 17127.04 88888.00 2020-10-23 13:33:19.000 297 33896.43 338.80 17127.04 88888.00 2020-10-23 13:33:20.000 297 33896.42 338.80 17127.02 37978.97 2020-10-23 13:33:21.000 297 33896.45 338.78 17127.03 88888.00 2020-10-23 13:33:22.000 297 33896.42 338.83 17127.01 88888.00 2020-10-23 13:33:23.000 297 33896.40 338.83 17127.02 88888.00 2020-10-23 13:33:24.000 297 33896.40 338.77 17126.97 88888.00 2020-10-23 13:33:25.000 297 33896.43 338.76 17126.98 37978.89 2020-10-23 13:33:26.000 297 33896.44 338.79 17126.99 88888.00 2020-10-23 13:33:27.000 297 33896.42 338.80 17126.96 88888.00 2020-10-23 13:33:28.000 297 33896.43 338.83 17126.94 88888.00 2020-10-23 13:33:29.000 297 33896.44 338.85 17126.97 88888.00 2020-10-23 13:33:30.000 297 33896.44 338.83 17127.02 37978.96 2020-10-23 13:33:31.000 297 33896.48 338.83 17127.04 88888.00 2020-10-23 13:33:32.000 297 33896.49 338.83 17127.00 88888.00 2020-10-23 13:33:33.000 297 33896.51 338.88 17126.97 88888.00 2020-10-23 13:33:34.000 297 33896.49 338.86 17126.99 88888.00 2020-10-23 13:33:35.000 297 33896.52 338.83 17126.98 37978.92 2020-10-23 13:33:36.000 297 33896.54 338.84 17126.97 88888.00 2020-10-23 13:33:37.000 297 33896.56 338.86 17126.99 88888.00 2020-10-23 13:33:38.000 297 33896.57 338.88 17127.00 88888.00 2020-10-23 13:33:39.000 297 33896.56 338.83 17126.96 88888.00 2020-10-23 13:33:40.000 297 33896.56 338.82 17126.96 37978.98 2020-10-23 13:33:41.000 297 33896.60 338.81 17126.97 88888.00 2020-10-23 13:33:42.000 297 33896.60 338.83 17126.94 88888.00 2020-10-23 13:33:43.000 297 33896.62 338.86 17126.96 88888.00 2020-10-23 13:33:44.000 297 33896.64 338.87 17126.95 88888.00 2020-10-23 13:33:45.000 297 33896.66 338.81 17127.02 37979.09 2020-10-23 13:33:46.000 297 33896.68 338.79 17127.02 88888.00 2020-10-23 13:33:47.000 297 33896.65 338.77 17127.05 88888.00 2020-10-23 13:33:48.000 297 33896.66 338.76 17126.99 88888.00 2020-10-23 13:33:49.000 297 33896.68 338.75 17126.95 88888.00 2020-10-23 13:33:50.000 297 33896.72 338.76 17126.97 37979.13 2020-10-23 13:33:51.000 297 33896.74 338.75 17126.98 88888.00 2020-10-23 13:33:52.000 297 33896.77 338.74 17126.99 88888.00 2020-10-23 13:33:53.000 297 33896.78 338.73 17126.97 88888.00 2020-10-23 13:33:54.000 297 33896.81 338.75 17126.97 88888.00 2020-10-23 13:33:55.000 297 33896.78 338.72 17127.00 37979.21 2020-10-23 13:33:56.000 297 33896.79 338.70 17126.99 88888.00 2020-10-23 13:33:57.000 297 33896.84 338.70 17126.99 88888.00 2020-10-23 13:33:58.000 297 33896.84 338.70 17126.95 88888.00 2020-10-23 13:33:59.000 297 33896.81 338.70 17126.99 88888.00 2020-10-23 13:34:00.000 297 33896.81 338.65 17127.02 37979.29 2020-10-23 13:34:01.000 297 33896.87 338.67 17126.99 88888.00 2020-10-23 13:34:02.000 297 33896.93 338.68 17126.97 88888.00 2020-10-23 13:34:03.000 297 33896.93 338.68 17126.95 88888.00 2020-10-23 13:34:04.000 297 33896.95 338.68 17126.95 88888.00 2020-10-23 13:34:05.000 297 33896.97 338.69 17126.97 37979.29 2020-10-23 13:34:06.000 297 33896.97 338.67 17126.99 88888.00 2020-10-23 13:34:07.000 297 33897.01 338.66 17126.97 88888.00 2020-10-23 13:34:08.000 297 33896.99 338.65 17126.90 88888.00 2020-10-23 13:34:09.000 297 33897.03 338.68 17126.92 88888.00 2020-10-23 13:34:10.000 297 33897.02 338.65 17126.93 37979.34 2020-10-23 13:34:11.000 297 33897.01 338.64 17126.94 88888.00 2020-10-23 13:34:12.000 297 33896.97 338.63 17126.96 88888.00 2020-10-23 13:34:13.000 297 33896.99 338.60 17126.96 88888.00 2020-10-23 13:34:14.000 297 33897.01 338.65 17126.93 88888.00 2020-10-23 13:34:15.000 297 33897.01 338.66 17126.92 37979.50 2020-10-23 13:34:16.000 297 33897.03 338.67 17126.95 88888.00 2020-10-23 13:34:17.000 297 33897.10 338.64 17126.94 88888.00 2020-10-23 13:34:18.000 297 33897.12 338.67 17126.96 88888.00 2020-10-23 13:34:19.000 297 33897.11 338.64 17126.92 88888.00 2020-10-23 13:34:20.000 297 33897.13 338.63 17126.92 37979.56 2020-10-23 13:34:21.000 297 33897.12 338.67 17126.90 88888.00 2020-10-23 13:34:22.000 297 33897.14 338.68 17126.89 88888.00 2020-10-23 13:34:23.000 297 33897.14 338.71 17126.90 88888.00 2020-10-23 13:34:24.000 297 33897.16 338.72 17126.89 88888.00 2020-10-23 13:34:25.000 297 33897.16 338.70 17126.90 37979.49 2020-10-23 13:34:26.000 297 33897.15 338.69 17126.92 88888.00 2020-10-23 13:34:27.000 297 33897.17 338.65 17126.88 88888.00 2020-10-23 13:34:28.000 297 33897.20 338.65 17126.92 88888.00 2020-10-23 13:34:29.000 297 33897.17 338.66 17126.93 88888.00 2020-10-23 13:34:30.000 297 33897.17 338.67 17126.93 37979.49 2020-10-23 13:34:31.000 297 33897.17 338.63 17126.94 88888.00 2020-10-23 13:34:32.000 297 33897.16 338.61 17126.91 88888.00 2020-10-23 13:34:33.000 297 33897.13 338.67 17126.89 88888.00 2020-10-23 13:34:34.000 297 33897.13 338.69 17126.94 88888.00 2020-10-23 13:34:35.000 297 33897.15 338.66 17126.90 37979.52 2020-10-23 13:34:36.000 297 33897.15 338.65 17126.91 88888.00 2020-10-23 13:34:37.000 297 33897.12 338.66 17126.90 88888.00 2020-10-23 13:34:38.000 297 33897.07 338.63 17126.90 88888.00 2020-10-23 13:34:39.000 297 33897.10 338.61 17126.94 88888.00 2020-10-23 13:34:40.000 297 33897.13 338.61 17126.90 37979.61 2020-10-23 13:34:41.000 297 33897.14 338.63 17126.89 88888.00 2020-10-23 13:34:42.000 297 33897.10 338.66 17126.95 88888.00 2020-10-23 13:34:43.000 297 33897.08 338.68 17126.93 88888.00 2020-10-23 13:34:44.000 297 33897.09 338.61 17126.90 88888.00 2020-10-23 13:34:45.000 297 33897.05 338.60 17126.94 37979.52 2020-10-23 13:34:46.000 297 33897.02 338.57 17126.94 88888.00 2020-10-23 13:34:47.000 297 33896.99 338.57 17126.91 88888.00 2020-10-23 13:34:48.000 297 33897.00 338.58 17126.93 88888.00 2020-10-23 13:34:49.000 297 33897.02 338.61 17126.96 88888.00 2020-10-23 13:34:50.000 297 33897.00 338.61 17126.96 37979.57 2020-10-23 13:34:51.000 297 33897.00 338.60 17126.95 88888.00 2020-10-23 13:34:52.000 297 33897.01 338.60 17126.91 88888.00 2020-10-23 13:34:53.000 297 33896.99 338.58 17126.90 88888.00 2020-10-23 13:34:54.000 297 33897.00 338.58 17126.92 88888.00 2020-10-23 13:34:55.000 297 33897.03 338.63 17126.91 37979.51 2020-10-23 13:34:56.000 297 33897.06 338.59 17126.90 88888.00 2020-10-23 13:34:57.000 297 33897.02 338.56 17126.91 88888.00 2020-10-23 13:34:58.000 297 33897.03 338.54 17126.91 88888.00 2020-10-23 13:34:59.000 297 33897.00 338.55 17126.90 88888.00 2020-10-23 13:35:00.000 297 33896.98 338.56 17126.93 37979.45 2020-10-23 13:35:01.000 297 33896.98 338.57 17126.94 88888.00 2020-10-23 13:35:02.000 297 33896.96 338.59 17126.95 88888.00 2020-10-23 13:35:03.000 297 33896.90 338.60 17126.91 88888.00 2020-10-23 13:35:04.000 297 33896.89 338.55 17126.91 88888.00 2020-10-23 13:35:05.000 297 33896.88 338.54 17126.94 37979.42 2020-10-23 13:35:06.000 297 33896.88 338.54 17126.95 88888.00 2020-10-23 13:35:07.000 297 33896.90 338.54 17126.95 88888.00 2020-10-23 13:35:08.000 297 33896.88 338.52 17126.89 88888.00 2020-10-23 13:35:09.000 297 33896.86 338.54 17126.91 88888.00 2020-10-23 13:35:10.000 297 33896.83 338.51 17126.92 37979.27 2020-10-23 13:35:11.000 297 33896.79 338.49 17126.93 88888.00 2020-10-23 13:35:12.000 297 33896.79 338.47 17126.90 88888.00 2020-10-23 13:35:13.000 297 33896.79 338.45 17126.94 88888.00 2020-10-23 13:35:14.000 297 33896.76 338.48 17126.95 88888.00 2020-10-23 13:35:15.000 297 33896.77 338.49 17126.93 37979.28 2020-10-23 13:35:16.000 297 33896.76 338.47 17126.93 88888.00 2020-10-23 13:35:17.000 297 33896.75 338.44 17126.97 88888.00 2020-10-23 13:35:18.000 297 33896.75 338.45 17127.00 88888.00 2020-10-23 13:35:19.000 297 33896.74 338.44 17126.96 88888.00 2020-10-23 13:35:20.000 297 33896.73 338.45 17126.94 37979.26 2020-10-23 13:35:21.000 297 33896.74 338.42 17126.95 88888.00 2020-10-23 13:35:22.000 297 33896.75 338.39 17126.96 88888.00 2020-10-23 13:35:23.000 297 33896.75 338.42 17126.92 88888.00 2020-10-23 13:35:24.000 297 33896.77 338.45 17126.94 88888.00 2020-10-23 13:35:25.000 297 33896.78 338.47 17126.96 37979.17 2020-10-23 13:35:26.000 297 33896.74 338.44 17126.93 88888.00 2020-10-23 13:35:27.000 297 33896.70 338.42 17126.96 88888.00 2020-10-23 13:35:28.000 297 33896.70 338.42 17127.02 88888.00 2020-10-23 13:35:29.000 297 33896.71 338.43 17127.05 88888.00 2020-10-23 13:35:30.000 297 33896.72 338.50 17127.00 37979.23 2020-10-23 13:35:31.000 297 33896.72 338.49 17127.00 88888.00 2020-10-23 13:35:32.000 297 33896.74 338.49 17126.99 88888.00 2020-10-23 13:35:33.000 297 33896.72 338.53 17127.00 88888.00 2020-10-23 13:35:34.000 297 33896.74 338.58 17127.01 88888.00 2020-10-23 13:35:35.000 297 33896.76 338.59 17127.02 37979.23 2020-10-23 13:35:36.000 297 33896.74 338.53 17127.04 88888.00 2020-10-23 13:35:37.000 297 33896.73 338.53 17127.02 88888.00 2020-10-23 13:35:38.000 297 33896.74 338.53 17127.03 88888.00 2020-10-23 13:35:39.000 297 33896.75 338.52 17127.05 88888.00 2020-10-23 13:35:40.000 297 33896.79 338.51 17127.02 37979.20 2020-10-23 13:35:41.000 297 33896.75 338.51 17126.98 88888.00 2020-10-23 13:35:42.000 297 33896.71 338.52 17126.96 88888.00 2020-10-23 13:35:43.000 297 33896.70 338.54 17126.98 88888.00 2020-10-23 13:35:44.000 297 33896.65 338.55 17126.99 88888.00 2020-10-23 13:35:45.000 297 33896.62 338.51 17126.96 37979.19 2020-10-23 13:35:46.000 297 33896.64 338.49 17126.99 88888.00 2020-10-23 13:35:47.000 297 33896.65 338.48 17126.98 88888.00 2020-10-23 13:35:48.000 297 33896.64 338.47 17126.99 88888.00 2020-10-23 13:35:49.000 297 33896.62 338.47 17127.02 88888.00 2020-10-23 13:35:50.000 297 33896.63 338.49 17127.03 37979.10 2020-10-23 13:35:51.000 297 33896.61 338.47 17127.01 88888.00 2020-10-23 13:35:52.000 297 33896.58 338.46 17127.03 88888.00 2020-10-23 13:35:53.000 297 33896.56 338.47 17127.03 88888.00 2020-10-23 13:35:54.000 297 33896.57 338.42 17127.02 88888.00 2020-10-23 13:35:55.000 297 33896.58 338.42 17127.02 37979.07 2020-10-23 13:35:56.000 297 33896.59 338.40 17127.04 88888.00 2020-10-23 13:35:57.000 297 33896.58 338.41 17127.02 88888.00 2020-10-23 13:35:58.000 297 33896.53 338.38 17127.04 88888.00 2020-10-23 13:35:59.000 297 33896.52 338.41 17127.06 88888.00 2020-10-23 13:36:00.000 297 33896.57 338.40 17127.05 37979.02 2020-10-23 13:36:01.000 297 33896.56 338.42 17127.07 88888.00 2020-10-23 13:36:02.000 297 33896.59 338.43 17127.08 88888.00 2020-10-23 13:36:03.000 297 33896.54 338.43 17127.08 88888.00 2020-10-23 13:36:04.000 297 33896.53 338.41 17127.09 88888.00 2020-10-23 13:36:05.000 297 33896.54 338.41 17127.09 37979.01 2020-10-23 13:36:06.000 297 33896.54 338.42 17127.09 88888.00 2020-10-23 13:36:07.000 297 33896.50 338.41 17127.10 88888.00 2020-10-23 13:36:08.000 297 33896.49 338.40 17127.09 88888.00 2020-10-23 13:36:09.000 297 33896.44 338.43 17127.07 88888.00 2020-10-23 13:36:10.000 297 33896.48 338.45 17127.08 37978.97 2020-10-23 13:36:11.000 297 33896.50 338.41 17127.08 88888.00 2020-10-23 13:36:12.000 297 33896.49 338.43 17127.10 88888.00 2020-10-23 13:36:13.000 297 33896.47 338.45 17127.12 88888.00 2020-10-23 13:36:14.000 297 33896.43 338.47 17127.14 88888.00 2020-10-23 13:36:15.000 297 33896.40 338.52 17127.10 37978.95 2020-10-23 13:36:16.000 297 33896.38 338.52 17127.11 88888.00 2020-10-23 13:36:17.000 297 33896.34 338.49 17127.10 88888.00 2020-10-23 13:36:18.000 297 33896.33 338.51 17127.12 88888.00 2020-10-23 13:36:19.000 297 33896.34 338.49 17127.08 88888.00 2020-10-23 13:36:20.000 297 33896.35 338.45 17127.10 37978.89 2020-10-23 13:36:21.000 297 33896.36 338.44 17127.13 88888.00 2020-10-23 13:36:22.000 297 33896.31 338.45 17127.12 88888.00 2020-10-23 13:36:23.000 297 33896.28 338.47 17127.12 88888.00 2020-10-23 13:36:24.000 297 33896.29 338.46 17127.12 88888.00 2020-10-23 13:36:25.000 297 33896.29 338.44 17127.13 37978.85 2020-10-23 13:36:26.000 297 33896.26 338.46 17127.12 88888.00 2020-10-23 13:36:27.000 297 33896.25 338.48 17127.11 88888.00 2020-10-23 13:36:28.000 297 33896.23 338.49 17127.14 88888.00 2020-10-23 13:36:29.000 297 33896.22 338.48 17127.15 88888.00 2020-10-23 13:36:30.000 297 33896.19 338.50 17127.17 37978.69 2020-10-23 13:36:31.000 297 33896.16 338.48 17127.18 88888.00 2020-10-23 13:36:32.000 297 33896.15 338.44 17127.18 88888.00 2020-10-23 13:36:33.000 297 33896.12 338.45 17127.16 88888.00 2020-10-23 13:36:34.000 297 33896.10 338.44 17127.21 88888.00 2020-10-23 13:36:35.000 297 33896.06 338.45 17127.21 37978.74 2020-10-23 13:36:36.000 297 33896.01 338.42 17127.21 88888.00 2020-10-23 13:36:37.000 297 33895.95 338.39 17127.21 88888.00 2020-10-23 13:36:38.000 297 33895.95 338.39 17127.20 88888.00 2020-10-23 13:36:39.000 297 33895.96 338.39 17127.18 88888.00 2020-10-23 13:36:40.000 297 33895.92 338.39 17127.17 37978.60 2020-10-23 13:36:41.000 297 33895.87 338.38 17127.19 88888.00 2020-10-23 13:36:42.000 297 33895.84 338.41 17127.18 88888.00 2020-10-23 13:36:43.000 297 33895.80 338.42 17127.19 88888.00 2020-10-23 13:36:44.000 297 33895.81 338.45 17127.21 88888.00 2020-10-23 13:36:45.000 297 33895.76 338.45 17127.22 37978.48 2020-10-23 13:36:46.000 297 33895.75 338.46 17127.21 88888.00 2020-10-23 13:36:47.000 297 33895.74 338.49 17127.22 88888.00 2020-10-23 13:36:48.000 297 33895.73 338.53 17127.19 88888.00 2020-10-23 13:36:49.000 297 33895.69 338.55 17127.16 88888.00 2020-10-23 13:36:50.000 297 33895.69 338.59 17127.20 37978.31 2020-10-23 13:36:51.000 297 33895.69 338.62 17127.20 88888.00 2020-10-23 13:36:52.000 297 33895.64 338.61 17127.19 88888.00 2020-10-23 13:36:53.000 297 33895.67 338.63 17127.21 88888.00 2020-10-23 13:36:54.000 297 33895.66 338.62 17127.24 88888.00 2020-10-23 13:36:55.000 297 33895.59 338.65 17127.26 37978.27 2020-10-23 13:36:56.000 297 33895.52 338.64 17127.27 88888.00 2020-10-23 13:36:57.000 297 33895.50 338.63 17127.27 88888.00 2020-10-23 13:36:58.000 297 33895.49 338.65 17127.26 88888.00 2020-10-23 13:36:59.000 297 33895.46 338.64 17127.22 88888.00 2020-10-23 13:37:00.000 297 33895.46 338.65 17127.24 37978.19 2020-10-23 13:37:01.000 297 33895.43 338.66 17127.24 88888.00 2020-10-23 13:37:02.000 297 33895.43 338.65 17127.21 88888.00 2020-10-23 13:37:03.000 297 33895.42 338.65 17127.24 88888.00 2020-10-23 13:37:04.000 297 33895.43 338.68 17127.28 88888.00 2020-10-23 13:37:05.000 297 33895.41 338.65 17127.23 37978.03 2020-10-23 13:37:06.000 297 33895.37 338.65 17127.23 88888.00 2020-10-23 13:37:07.000 297 33895.36 338.65 17127.23 88888.00 2020-10-23 13:37:08.000 297 33895.41 338.63 17127.20 88888.00 2020-10-23 13:37:09.000 297 33895.39 338.63 17127.16 88888.00 2020-10-23 13:37:10.000 297 33895.40 338.59 17127.18 37978.05 2020-10-23 13:37:11.000 297 33895.41 338.58 17127.18 88888.00 2020-10-23 13:37:12.000 297 33895.41 338.56 17127.17 88888.00 2020-10-23 13:37:13.000 297 33895.43 338.57 17127.19 88888.00 2020-10-23 13:37:14.000 297 33895.48 338.55 17127.21 88888.00 2020-10-23 13:37:15.000 297 33895.51 338.50 17127.20 37978.08 2020-10-23 13:37:16.000 297 33895.56 338.51 17127.18 88888.00 2020-10-23 13:37:17.000 297 33895.60 338.52 17127.21 88888.00 2020-10-23 13:37:18.000 297 33895.62 338.51 17127.21 88888.00 2020-10-23 13:37:19.000 297 33895.61 338.51 17127.20 88888.00 2020-10-23 13:37:20.000 297 33895.63 338.55 17127.23 37978.25 2020-10-23 13:37:21.000 297 33895.68 338.57 17127.21 88888.00 2020-10-23 13:37:22.000 297 33895.68 338.57 17127.18 88888.00 2020-10-23 13:37:23.000 297 33895.67 338.54 17127.19 88888.00 2020-10-23 13:37:24.000 297 33895.65 338.51 17127.17 88888.00 2020-10-23 13:37:25.000 297 33895.68 338.54 17127.18 37978.35 2020-10-23 13:37:26.000 297 33895.72 338.57 17127.22 88888.00 2020-10-23 13:37:27.000 297 33895.70 338.55 17127.20 88888.00 2020-10-23 13:37:28.000 297 33895.73 338.57 17127.22 88888.00 2020-10-23 13:37:29.000 297 33895.76 338.52 17127.22 88888.00 2020-10-23 13:37:30.000 297 33895.74 338.50 17127.22 37978.32 2020-10-23 13:37:31.000 297 33895.75 338.49 17127.23 88888.00 2020-10-23 13:37:32.000 297 33895.74 338.48 17127.24 88888.00 2020-10-23 13:37:33.000 297 33895.77 338.49 17127.22 88888.00 2020-10-23 13:37:34.000 297 33895.82 338.51 17127.26 88888.00 2020-10-23 13:37:35.000 297 33895.84 338.54 17127.24 37978.36 2020-10-23 13:37:36.000 297 33895.82 338.49 17127.22 88888.00 2020-10-23 13:37:37.000 297 33895.80 338.51 17127.25 88888.00 2020-10-23 13:37:38.000 297 33895.84 338.53 17127.31 88888.00 2020-10-23 13:37:39.000 297 33895.82 338.55 17127.30 88888.00 2020-10-23 13:37:40.000 297 33895.86 338.56 17127.27 37978.43 2020-10-23 13:37:41.000 297 33895.86 338.55 17127.19 88888.00 2020-10-23 13:37:42.000 297 33895.89 338.55 17127.23 88888.00 2020-10-23 13:37:43.000 297 33895.87 338.57 17127.23 88888.00 2020-10-23 13:37:44.000 297 33895.88 338.58 17127.24 88888.00 2020-10-23 13:37:45.000 297 33895.93 338.57 17127.21 37978.45 2020-10-23 13:37:46.000 297 33895.97 338.52 17127.25 88888.00 2020-10-23 13:37:47.000 297 33895.97 338.46 17127.25 88888.00 2020-10-23 13:37:48.000 297 33895.97 338.47 17127.23 88888.00 2020-10-23 13:37:49.000 297 33895.98 338.52 17127.25 88888.00 2020-10-23 13:37:50.000 297 33896.00 338.48 17127.23 37978.61 2020-10-23 13:37:51.000 297 33896.04 338.47 17127.23 88888.00 2020-10-23 13:37:52.000 297 33896.06 338.49 17127.18 88888.00 2020-10-23 13:37:53.000 297 33896.03 338.49 17127.14 88888.00 2020-10-23 13:37:54.000 297 33896.04 338.49 17127.19 88888.00 2020-10-23 13:37:55.000 297 33896.05 338.51 17127.17 37978.66 2020-10-23 13:37:56.000 297 33896.07 338.50 17127.10 88888.00 2020-10-23 13:37:57.000 297 33896.07 338.48 17127.18 88888.00 2020-10-23 13:37:58.000 297 33896.07 338.41 17127.17 88888.00 2020-10-23 13:37:59.000 297 33896.04 338.38 17127.19 88888.00 2020-10-23 13:38:00.000 297 33896.03 338.40 17127.13 37978.65 2020-10-23 13:38:01.000 297 33895.95 338.41 17127.18 88888.00 2020-10-23 13:38:02.000 297 33895.96 338.41 17127.19 88888.00 2020-10-23 13:38:03.000 297 33895.90 338.42 17127.20 88888.00 2020-10-23 13:38:04.000 297 33895.88 338.46 17127.16 88888.00 2020-10-23 13:38:05.000 297 33895.83 338.45 17127.18 37978.58 2020-10-23 13:38:06.000 297 33895.81 338.44 17127.23 88888.00 2020-10-23 13:38:07.000 297 33895.79 338.40 17127.23 88888.00 2020-10-23 13:38:08.000 297 33895.80 338.34 17127.21 88888.00 2020-10-23 13:38:09.000 297 33895.80 338.36 17127.21 88888.00 2020-10-23 13:38:10.000 297 33895.79 338.41 17127.19 37978.43 2020-10-23 13:38:11.000 297 33895.68 338.35 17127.21 88888.00 2020-10-23 13:38:12.000 297 33895.68 338.35 17127.21 88888.00 2020-10-23 13:38:13.000 297 33895.65 338.34 17127.23 88888.00 2020-10-23 13:38:14.000 297 33895.61 338.38 17127.21 88888.00 2020-10-23 13:38:15.000 297 33895.58 338.37 17127.19 37978.30 2020-10-23 13:38:16.000 297 33895.54 338.36 17127.22 88888.00 2020-10-23 13:38:17.000 297 33895.51 338.34 17127.25 88888.00 2020-10-23 13:38:18.000 297 33895.46 338.34 17127.26 88888.00 2020-10-23 13:38:19.000 297 33895.44 338.34 17127.28 88888.00 2020-10-23 13:38:20.000 297 33895.40 338.31 17127.25 37978.25 2020-10-23 13:38:21.000 297 33895.38 338.29 17127.24 88888.00 2020-10-23 13:38:22.000 297 33895.34 338.35 17127.23 88888.00 2020-10-23 13:38:23.000 297 33895.31 338.34 17127.26 88888.00 2020-10-23 13:38:24.000 297 33895.23 338.28 17127.27 88888.00 2020-10-23 13:38:25.000 297 33895.22 338.30 17127.26 37978.11 2020-10-23 13:38:26.000 297 33895.21 338.31 17127.25 88888.00 2020-10-23 13:38:27.000 297 33895.16 338.32 17127.26 88888.00 2020-10-23 13:38:28.000 297 33895.13 338.35 17127.24 88888.00 2020-10-23 13:38:29.000 297 33895.10 338.35 17127.25 88888.00 2020-10-23 13:38:30.000 297 33895.06 338.37 17127.26 37977.96 2020-10-23 13:38:31.000 297 33895.04 338.45 17127.24 88888.00 2020-10-23 13:38:32.000 297 33895.03 338.44 17127.22 88888.00 2020-10-23 13:38:33.000 297 33895.04 338.37 17127.24 88888.00 2020-10-23 13:38:34.000 297 33895.05 338.34 17127.24 88888.00 2020-10-23 13:38:35.000 297 33895.02 338.33 17127.30 37977.93 2020-10-23 13:38:36.000 297 33895.02 338.36 17127.26 88888.00 2020-10-23 13:38:37.000 297 33895.00 338.36 17127.28 88888.00 2020-10-23 13:38:38.000 297 33894.96 338.31 17127.27 88888.00 2020-10-23 13:38:39.000 297 33894.92 338.32 17127.28 88888.00 2020-10-23 13:38:40.000 297 33894.92 338.37 17127.32 37977.74 2020-10-23 13:38:41.000 297 33894.89 338.33 17127.30 88888.00 2020-10-23 13:38:42.000 297 33894.85 338.36 17127.30 88888.00 2020-10-23 13:38:43.000 297 33894.81 338.41 17127.27 88888.00 2020-10-23 13:38:44.000 297 33894.83 338.39 17127.26 88888.00 2020-10-23 13:38:45.000 297 33894.85 338.37 17127.26 37977.81 2020-10-23 13:38:46.000 297 33894.86 338.34 17127.29 88888.00 2020-10-23 13:38:47.000 297 33894.80 338.31 17127.29 88888.00 2020-10-23 13:38:48.000 297 33894.80 338.32 17127.33 88888.00 2020-10-23 13:38:49.000 297 33894.84 338.35 17127.29 88888.00 2020-10-23 13:38:50.000 297 33894.80 338.41 17127.29 37977.70 2020-10-23 13:38:51.000 297 33894.76 338.43 17127.26 88888.00 2020-10-23 13:38:52.000 297 33894.83 338.38 17127.31 88888.00 2020-10-23 13:38:53.000 297 33894.87 338.33 17127.30 88888.00 2020-10-23 13:38:54.000 297 33894.90 338.30 17127.30 88888.00 2020-10-23 13:38:55.000 297 33894.86 338.31 17127.31 37977.63 2020-10-23 13:38:56.000 297 33894.88 338.33 17127.27 88888.00 2020-10-23 13:38:57.000 297 33894.89 338.32 17127.26 88888.00 2020-10-23 13:38:58.000 297 33894.91 338.32 17127.27 88888.00 2020-10-23 13:38:59.000 297 33894.89 338.30 17127.32 88888.00 2020-10-23 13:39:00.000 297 33894.93 338.32 17127.29 37977.69 2020-10-23 13:39:01.000 297 33894.95 338.31 17127.27 88888.00 2020-10-23 13:39:02.000 297 33894.94 338.29 17127.28 88888.00 2020-10-23 13:39:03.000 297 33894.95 338.28 17127.28 88888.00 2020-10-23 13:39:04.000 297 33894.97 338.32 17127.29 88888.00 2020-10-23 13:39:05.000 297 33894.96 338.33 17127.27 37977.69 2020-10-23 13:39:06.000 297 33894.98 338.33 17127.24 88888.00 2020-10-23 13:39:07.000 297 33894.99 338.35 17127.26 88888.00 2020-10-23 13:39:08.000 297 33895.02 338.35 17127.25 88888.00 2020-10-23 13:39:09.000 297 33894.99 338.30 17127.29 88888.00 2020-10-23 13:39:10.000 297 33894.98 338.32 17127.25 37977.73 2020-10-23 13:39:11.000 297 33895.00 338.35 17127.26 88888.00 2020-10-23 13:39:12.000 297 33894.99 338.31 17127.29 88888.00 2020-10-23 13:39:13.000 297 33894.97 338.34 17127.29 88888.00 2020-10-23 13:39:14.000 297 33894.97 338.30 17127.28 88888.00 2020-10-23 13:39:15.000 297 33895.01 338.27 17127.29 37977.67 2020-10-23 13:39:16.000 297 33894.97 338.22 17127.31 88888.00 2020-10-23 13:39:17.000 297 33894.98 338.22 17127.33 88888.00 2020-10-23 13:39:18.000 297 33895.00 338.25 17127.35 88888.00 2020-10-23 13:39:19.000 297 33895.01 338.27 17127.32 88888.00 2020-10-23 13:39:20.000 297 33895.06 338.26 17127.31 37977.77 2020-10-23 13:39:21.000 297 33895.04 338.27 17127.30 88888.00 2020-10-23 13:39:22.000 297 33895.03 338.23 17127.30 88888.00 2020-10-23 13:39:23.000 297 33895.01 338.19 17127.32 88888.00 2020-10-23 13:39:24.000 297 33895.04 338.20 17127.30 88888.00 2020-10-23 13:39:25.000 297 33895.04 338.20 17127.31 37977.90 2020-10-23 13:39:26.000 297 33895.05 338.16 17127.32 88888.00 2020-10-23 13:39:27.000 297 33895.03 338.14 17127.31 88888.00 2020-10-23 13:39:28.000 297 33895.04 338.14 17127.34 88888.00 2020-10-23 13:39:29.000 297 33895.04 338.21 17127.32 88888.00 2020-10-23 13:39:30.000 297 33895.04 338.22 17127.33 37977.90 2020-10-23 13:39:31.000 297 33895.01 338.24 17127.29 88888.00 2020-10-23 13:39:32.000 297 33895.01 338.16 17127.30 88888.00 2020-10-23 13:39:33.000 297 33895.03 338.12 17127.25 88888.00 2020-10-23 13:39:34.000 297 33895.01 338.19 17127.31 88888.00 2020-10-23 13:39:35.000 297 33895.02 338.17 17127.31 37977.91 2020-10-23 13:39:36.000 297 33895.05 338.16 17127.30 88888.00 2020-10-23 13:39:37.000 297 33895.02 338.17 17127.31 88888.00 2020-10-23 13:39:38.000 297 33895.02 338.21 17127.28 88888.00 2020-10-23 13:39:39.000 297 33895.05 338.13 17127.31 88888.00 2020-10-23 13:39:40.000 297 33895.04 338.13 17127.31 37977.87 2020-10-23 13:39:41.000 297 33895.04 338.17 17127.32 88888.00 2020-10-23 13:39:42.000 297 33895.01 338.19 17127.33 88888.00 2020-10-23 13:39:43.000 297 33894.99 338.19 17127.28 88888.00 2020-10-23 13:39:44.000 297 33895.01 338.19 17127.32 88888.00 2020-10-23 13:39:45.000 297 33894.98 338.17 17127.32 37977.92 2020-10-23 13:39:46.000 297 33895.00 338.18 17127.28 88888.00 2020-10-23 13:39:47.000 297 33894.99 338.22 17127.30 88888.00 2020-10-23 13:39:48.000 297 33894.96 338.21 17127.31 88888.00 2020-10-23 13:39:49.000 297 33894.98 338.18 17127.30 88888.00 2020-10-23 13:39:50.000 297 33894.98 338.19 17127.25 37977.88 2020-10-23 13:39:51.000 297 33895.01 338.22 17127.30 88888.00 2020-10-23 13:39:52.000 297 33895.02 338.24 17127.33 88888.00 2020-10-23 13:39:53.000 297 33895.01 338.23 17127.34 88888.00 2020-10-23 13:39:54.000 297 33895.01 338.23 17127.31 88888.00 2020-10-23 13:39:55.000 297 33895.01 338.24 17127.33 37977.73 2020-10-23 13:39:56.000 297 33895.00 338.24 17127.34 88888.00 2020-10-23 13:39:57.000 297 33894.98 338.24 17127.35 88888.00 2020-10-23 13:39:58.000 297 33894.98 338.25 17127.37 88888.00 2020-10-23 13:39:59.000 297 33895.00 338.23 17127.37 88888.00 2020-10-23 13:40:00.000 297 33894.98 338.18 17127.37 37977.77 2020-10-23 13:40:01.000 297 33894.98 338.20 17127.37 88888.00 2020-10-23 13:40:02.000 297 33894.95 338.20 17127.39 88888.00 2020-10-23 13:40:03.000 297 33894.97 338.20 17127.40 88888.00 2020-10-23 13:40:04.000 297 33894.93 338.15 17127.39 88888.00 2020-10-23 13:40:05.000 297 33894.91 338.17 17127.40 37977.64 2020-10-23 13:40:06.000 297 33894.89 338.20 17127.40 88888.00 2020-10-23 13:40:07.000 297 33894.86 338.21 17127.41 88888.00 2020-10-23 13:40:08.000 297 33894.88 338.24 17127.38 88888.00 2020-10-23 13:40:09.000 297 33894.92 338.23 17127.38 88888.00 2020-10-23 13:40:10.000 297 33894.88 338.22 17127.44 37977.65 2020-10-23 13:40:11.000 297 33894.87 338.22 17127.46 88888.00 2020-10-23 13:40:12.000 297 33894.89 338.21 17127.40 88888.00 2020-10-23 13:40:13.000 297 33894.86 338.23 17127.35 88888.00 2020-10-23 13:40:14.000 297 33894.86 338.25 17127.34 88888.00 2020-10-23 13:40:15.000 297 33894.84 338.16 17127.31 37977.68 2020-10-23 13:40:16.000 297 33894.84 338.15 17127.35 88888.00 2020-10-23 13:40:17.000 297 33894.85 338.14 17127.38 88888.00 2020-10-23 13:40:18.000 297 33894.83 338.16 17127.36 88888.00 2020-10-23 13:40:19.000 297 33894.85 338.18 17127.40 88888.00 2020-10-23 13:40:20.000 297 33894.86 338.16 17127.41 37977.63 2020-10-23 13:40:21.000 297 33894.83 338.12 17127.38 88888.00 2020-10-23 13:40:22.000 297 33894.82 338.13 17127.37 88888.00 2020-10-23 13:40:23.000 297 33894.78 338.13 17127.38 88888.00 2020-10-23 13:40:24.000 297 33894.82 338.16 17127.37 88888.00 2020-10-23 13:40:25.000 297 33894.80 338.13 17127.37 37977.67 2020-10-23 13:40:26.000 297 33894.80 338.12 17127.37 88888.00 2020-10-23 13:40:27.000 297 33894.84 338.10 17127.37 88888.00 2020-10-23 13:40:28.000 297 33894.81 338.11 17127.38 88888.00 2020-10-23 13:40:29.000 297 33894.79 338.11 17127.36 88888.00 2020-10-23 13:40:30.000 297 33894.80 338.08 17127.36 37977.64 2020-10-23 13:40:31.000 297 33894.79 338.11 17127.38 88888.00 2020-10-23 13:40:32.000 297 33894.78 338.10 17127.36 88888.00 2020-10-23 13:40:33.000 297 33894.78 338.09 17127.33 88888.00 2020-10-23 13:40:34.000 297 33894.77 338.07 17127.34 88888.00 2020-10-23 13:40:35.000 297 33894.76 338.09 17127.36 37977.54 2020-10-23 13:40:36.000 297 33894.78 338.09 17127.37 88888.00 2020-10-23 13:40:37.000 297 33894.76 338.08 17127.34 88888.00 2020-10-23 13:40:38.000 297 33894.75 338.06 17127.36 88888.00 2020-10-23 13:40:39.000 297 33894.76 338.05 17127.39 88888.00 2020-10-23 13:40:40.000 297 33894.79 338.07 17127.40 37977.50 2020-10-23 13:40:41.000 297 33894.76 338.14 17127.39 88888.00 2020-10-23 13:40:42.000 297 33894.76 338.16 17127.36 88888.00 2020-10-23 13:40:43.000 297 33894.79 338.13 17127.35 88888.00 2020-10-23 13:40:44.000 297 33894.82 338.12 17127.37 88888.00 2020-10-23 13:40:45.000 297 33894.75 338.06 17127.39 37977.57 2020-10-23 13:40:46.000 297 33894.72 338.08 17127.43 88888.00 2020-10-23 13:40:47.000 297 33894.69 338.10 17127.43 88888.00 2020-10-23 13:40:48.000 297 33894.65 338.07 17127.40 88888.00 2020-10-23 13:40:49.000 297 33894.64 338.10 17127.42 88888.00 2020-10-23 13:40:50.000 297 33894.63 338.12 17127.37 37977.57 2020-10-23 13:40:51.000 297 33894.64 338.14 17127.34 88888.00 2020-10-23 13:40:52.000 297 33894.63 338.08 17127.34 88888.00 2020-10-23 13:40:53.000 297 33894.63 338.07 17127.35 88888.00 2020-10-23 13:40:54.000 297 33894.64 338.10 17127.32 88888.00 2020-10-23 13:40:55.000 297 33894.62 338.14 17127.32 37977.51 2020-10-23 13:40:56.000 297 33894.63 338.09 17127.37 88888.00 2020-10-23 13:40:57.000 297 33894.60 338.06 17127.35 88888.00 2020-10-23 13:40:58.000 297 33894.60 338.06 17127.34 88888.00 2020-10-23 13:40:59.000 297 33894.59 338.13 17127.32 88888.00 2020-10-23 13:41:00.000 297 33894.57 338.13 17127.35 37977.51 2020-10-23 13:41:01.000 297 33894.54 338.13 17127.33 88888.00 2020-10-23 13:41:02.000 297 33894.53 338.10 17127.38 88888.00 2020-10-23 13:41:03.000 297 33894.56 338.09 17127.43 88888.00 2020-10-23 13:41:04.000 297 33894.56 338.09 17127.33 88888.00 2020-10-23 13:41:05.000 297 33894.53 338.06 17127.34 37977.42 2020-10-23 13:41:06.000 297 33894.55 338.11 17127.37 88888.00 2020-10-23 13:41:07.000 297 33894.58 338.10 17127.39 88888.00 2020-10-23 13:41:08.000 297 33894.59 338.09 17127.39 88888.00 2020-10-23 13:41:09.000 297 33894.57 338.07 17127.37 88888.00 2020-10-23 13:41:10.000 297 33894.59 338.07 17127.40 37977.58 2020-10-23 13:41:11.000 297 33894.63 338.06 17127.39 88888.00 2020-10-23 13:41:12.000 297 33894.60 338.06 17127.40 88888.00 2020-10-23 13:41:13.000 297 33894.63 338.00 17127.39 88888.00 2020-10-23 13:41:14.000 297 33894.67 337.95 17127.39 88888.00 2020-10-23 13:41:15.000 297 33894.65 337.94 17127.36 37977.47 2020-10-23 13:41:16.000 297 33894.69 337.92 17127.35 88888.00 2020-10-23 13:41:17.000 297 33894.68 337.96 17127.40 88888.00 2020-10-23 13:41:18.000 297 33894.72 337.98 17127.38 88888.00 2020-10-23 13:41:19.000 297 33894.75 337.98 17127.37 88888.00 2020-10-23 13:41:20.000 297 33894.72 337.95 17127.35 37977.55 2020-10-23 13:41:21.000 297 33894.72 337.89 17127.39 88888.00 2020-10-23 13:41:22.000 297 33894.75 337.91 17127.36 88888.00 2020-10-23 13:41:23.000 297 33894.78 337.91 17127.36 88888.00 2020-10-23 13:41:24.000 297 33894.82 337.90 17127.34 88888.00 2020-10-23 13:41:25.000 297 33894.81 337.87 17127.37 37977.55 2020-10-23 13:41:26.000 297 33894.79 337.86 17127.39 88888.00 2020-10-23 13:41:27.000 297 33894.81 337.87 17127.36 88888.00 2020-10-23 13:41:28.000 297 33894.85 337.85 17127.37 88888.00 2020-10-23 13:41:29.000 297 33894.91 337.86 17127.34 88888.00 2020-10-23 13:41:30.000 297 33894.90 337.86 17127.35 37977.66 2020-10-23 13:41:31.000 297 33894.89 337.85 17127.38 88888.00 2020-10-23 13:41:32.000 297 33894.95 337.90 17127.33 88888.00 2020-10-23 13:41:33.000 297 33895.00 337.92 17127.35 88888.00 2020-10-23 13:41:34.000 297 33894.95 337.90 17127.36 88888.00 2020-10-23 13:41:35.000 297 33894.95 337.91 17127.36 37977.68 2020-10-23 13:41:36.000 297 33894.97 337.91 17127.36 88888.00 2020-10-23 13:41:37.000 297 33895.02 337.86 17127.33 88888.00 2020-10-23 13:41:38.000 297 33895.09 337.84 17127.32 88888.00 2020-10-23 13:41:39.000 297 33895.10 337.80 17127.32 88888.00 2020-10-23 13:41:40.000 297 33895.09 337.85 17127.30 37977.90 2020-10-23 13:41:41.000 297 33895.09 337.83 17127.29 88888.00 2020-10-23 13:41:42.000 297 33895.09 337.79 17127.34 88888.00 2020-10-23 13:41:43.000 297 33895.09 337.79 17127.31 88888.00 2020-10-23 13:41:44.000 297 33895.14 337.82 17127.33 88888.00 2020-10-23 13:41:45.000 297 33895.15 337.82 17127.36 37977.96 2020-10-23 13:41:46.000 297 33895.17 337.81 17127.37 88888.00 2020-10-23 13:41:47.000 297 33895.18 337.84 17127.35 88888.00 2020-10-23 13:41:48.000 297 33895.16 337.83 17127.35 88888.00 2020-10-23 13:41:49.000 297 33895.16 337.82 17127.37 88888.00 2020-10-23 13:41:50.000 297 33895.22 337.89 17127.37 37977.94 2020-10-23 13:41:51.000 297 33895.18 337.87 17127.35 88888.00 2020-10-23 13:41:52.000 297 33895.17 337.87 17127.38 88888.00 2020-10-23 13:41:53.000 297 33895.19 337.85 17127.38 88888.00 2020-10-23 13:41:54.000 297 33895.17 337.83 17127.39 88888.00 2020-10-23 13:41:55.000 297 33895.19 337.80 17127.41 37977.87 2020-10-23 13:41:56.000 297 33895.18 337.80 17127.46 88888.00 2020-10-23 13:41:57.000 297 33895.16 337.83 17127.47 88888.00 2020-10-23 13:41:58.000 297 33895.17 337.83 17127.43 88888.00 2020-10-23 13:41:59.000 297 33895.16 337.83 17127.41 88888.00 2020-10-23 13:42:00.000 297 33895.20 337.80 17127.37 37977.95 2020-10-23 13:42:01.000 297 33895.21 337.79 17127.34 88888.00 2020-10-23 13:42:02.000 297 33895.23 337.77 17127.37 88888.00 2020-10-23 13:42:03.000 297 33895.19 337.79 17127.38 88888.00 2020-10-23 13:42:04.000 297 33895.17 337.75 17127.36 88888.00 2020-10-23 13:42:05.000 297 33895.11 337.73 17127.35 37978.01 2020-10-23 13:42:06.000 297 33895.13 337.74 17127.34 88888.00 2020-10-23 13:42:07.000 297 33895.18 337.76 17127.35 88888.00 2020-10-23 13:42:08.000 297 33895.21 337.71 17127.37 88888.00 2020-10-23 13:42:09.000 297 33895.18 337.74 17127.35 88888.00 2020-10-23 13:42:10.000 297 33895.13 337.74 17127.33 37978.08 2020-10-23 13:42:11.000 297 33895.14 337.77 17127.37 88888.00 2020-10-23 13:42:12.000 297 33895.14 337.77 17127.37 88888.00 2020-10-23 13:42:13.000 297 33895.14 337.75 17127.40 88888.00 2020-10-23 13:42:14.000 297 33895.12 337.71 17127.40 88888.00 2020-10-23 13:42:15.000 297 33895.13 337.71 17127.40 37978.00 2020-10-23 13:42:16.000 297 33895.17 337.74 17127.39 88888.00 2020-10-23 13:42:17.000 297 33895.14 337.74 17127.36 88888.00 2020-10-23 13:42:18.000 297 33895.16 337.73 17127.40 88888.00 2020-10-23 13:42:19.000 297 33895.18 337.72 17127.44 88888.00 2020-10-23 13:42:20.000 297 33895.21 337.76 17127.39 37978.02 2020-10-23 13:42:21.000 297 33895.17 337.76 17127.38 88888.00 2020-10-23 13:42:22.000 297 33895.17 337.79 17127.42 88888.00 2020-10-23 13:42:23.000 297 33895.13 337.74 17127.41 88888.00 2020-10-23 13:42:24.000 297 33895.16 337.70 17127.41 88888.00 2020-10-23 13:42:25.000 297 33895.17 337.67 17127.41 37977.98 2020-10-23 13:42:26.000 297 33895.16 337.66 17127.42 88888.00 2020-10-23 13:42:27.000 297 33895.17 337.64 17127.41 88888.00 2020-10-23 13:42:28.000 297 33895.17 337.67 17127.41 88888.00 2020-10-23 13:42:29.000 297 33895.16 337.70 17127.43 88888.00 2020-10-23 13:42:30.000 297 33895.15 337.69 17127.42 37977.85 2020-10-23 13:42:31.000 297 33895.13 337.65 17127.42 88888.00 2020-10-23 13:42:32.000 297 33895.15 337.67 17127.41 88888.00 2020-10-23 13:42:33.000 297 33895.13 337.69 17127.45 88888.00 2020-10-23 13:42:34.000 297 33895.08 337.67 17127.43 88888.00 2020-10-23 13:42:35.000 297 33895.04 337.67 17127.40 37977.85 2020-10-23 13:42:36.000 297 33895.04 337.65 17127.39 88888.00 2020-10-23 13:42:37.000 297 33895.04 337.60 17127.40 88888.00 2020-10-23 13:42:38.000 297 33895.04 337.63 17127.40 88888.00 2020-10-23 13:42:39.000 297 33895.03 337.62 17127.39 88888.00 2020-10-23 13:42:40.000 297 33895.02 337.63 17127.41 37977.78 2020-10-23 13:42:41.000 297 33895.00 337.61 17127.42 88888.00 2020-10-23 13:42:42.000 297 33894.99 337.60 17127.41 88888.00 2020-10-23 13:42:43.000 297 33895.00 337.73 17127.44 88888.00 2020-10-23 13:42:44.000 297 33894.95 337.73 17127.46 88888.00 2020-10-23 13:42:45.000 297 33894.95 337.64 17127.47 37977.87 2020-10-23 13:42:46.000 297 33894.89 337.59 17127.43 88888.00 2020-10-23 13:42:47.000 297 33894.87 337.62 17127.44 88888.00 2020-10-23 13:42:48.000 297 33894.86 337.66 17127.44 88888.00 2020-10-23 13:42:49.000 297 33894.84 337.63 17127.45 88888.00 2020-10-23 13:42:50.000 297 33894.80 337.62 17127.48 37977.64 2020-10-23 13:42:51.000 297 33894.75 337.65 17127.46 88888.00 2020-10-23 13:42:52.000 297 33894.76 337.61 17127.42 88888.00 2020-10-23 13:42:53.000 297 33894.73 337.62 17127.44 88888.00 2020-10-23 13:42:54.000 297 33894.73 337.63 17127.44 88888.00 2020-10-23 13:42:55.000 297 33894.71 337.61 17127.45 37977.61 2020-10-23 13:42:56.000 297 33894.66 337.56 17127.43 88888.00 2020-10-23 13:42:57.000 297 33894.62 337.57 17127.45 88888.00 2020-10-23 13:42:58.000 297 33894.61 337.60 17127.41 88888.00 2020-10-23 13:42:59.000 297 33894.58 337.56 17127.39 88888.00 2020-10-23 13:43:00.000 297 33894.55 337.60 17127.44 37977.46 2020-10-23 13:43:01.000 297 33894.54 337.56 17127.43 88888.00 2020-10-23 13:43:02.000 297 33894.51 337.55 17127.46 88888.00 2020-10-23 13:43:03.000 297 33894.47 337.54 17127.43 88888.00 2020-10-23 13:43:04.000 297 33894.47 337.52 17127.43 88888.00 2020-10-23 13:43:05.000 297 33894.45 337.53 17127.44 37977.43 2020-10-23 13:43:06.000 297 33894.47 337.54 17127.47 88888.00 2020-10-23 13:43:07.000 297 33894.43 337.50 17127.46 88888.00 2020-10-23 13:43:08.000 297 33894.40 337.50 17127.46 88888.00 2020-10-23 13:43:09.000 297 33894.35 337.52 17127.47 88888.00 2020-10-23 13:43:10.000 297 33894.33 337.51 17127.51 37977.30 2020-10-23 13:43:11.000 297 33894.30 337.54 17127.50 88888.00 2020-10-23 13:43:12.000 297 33894.29 337.58 17127.50 88888.00 2020-10-23 13:43:13.000 297 33894.31 337.60 17127.50 88888.00 2020-10-23 13:43:14.000 297 33894.28 337.54 17127.52 88888.00 2020-10-23 13:43:15.000 297 33894.22 337.54 17127.47 37977.31 2020-10-23 13:43:16.000 297 33894.23 337.53 17127.47 88888.00 2020-10-23 13:43:17.000 297 33894.21 337.54 17127.50 88888.00 2020-10-23 13:43:18.000 297 33894.15 337.57 17127.52 88888.00 2020-10-23 13:43:19.000 297 33894.13 337.61 17127.53 88888.00 2020-10-23 13:43:20.000 297 33894.13 337.63 17127.53 37977.21 2020-10-23 13:43:21.000 297 33894.12 337.64 17127.52 88888.00 2020-10-23 13:43:22.000 297 33894.13 337.64 17127.52 88888.00 2020-10-23 13:43:23.000 297 33894.16 337.67 17127.57 88888.00 2020-10-23 13:43:24.000 297 33894.16 337.70 17127.59 88888.00 2020-10-23 13:43:25.000 297 33894.19 337.68 17127.55 37977.15 2020-10-23 13:43:26.000 297 33894.16 337.69 17127.54 88888.00 2020-10-23 13:43:27.000 297 33894.16 337.63 17127.54 88888.00 2020-10-23 13:43:28.000 297 33894.13 337.62 17127.54 88888.00 2020-10-23 13:43:29.000 297 33894.10 337.65 17127.55 88888.00 2020-10-23 13:43:30.000 297 33894.09 337.64 17127.54 37977.21 2020-10-23 13:43:31.000 297 33894.09 337.64 17127.48 88888.00 2020-10-23 13:43:32.000 297 33894.12 337.60 17127.50 88888.00 2020-10-23 13:43:33.000 297 33894.12 337.60 17127.53 88888.00 2020-10-23 13:43:34.000 297 33894.13 337.62 17127.51 88888.00 2020-10-23 13:43:35.000 297 33894.10 337.61 17127.48 37977.16 2020-10-23 13:43:36.000 297 33894.08 337.56 17127.47 88888.00 2020-10-23 13:43:37.000 297 33894.11 337.55 17127.51 88888.00 2020-10-23 13:43:38.000 297 33894.11 337.53 17127.58 88888.00 2020-10-23 13:43:39.000 297 33894.07 337.55 17127.56 88888.00 2020-10-23 13:43:40.000 297 33894.12 337.54 17127.53 37977.04 2020-10-23 13:43:41.000 297 33894.13 337.58 17127.54 88888.00 2020-10-23 13:43:42.000 297 33894.14 337.57 17127.58 88888.00 2020-10-23 13:43:43.000 297 33894.12 337.58 17127.56 88888.00 2020-10-23 13:43:44.000 297 33894.10 337.58 17127.56 88888.00 2020-10-23 13:43:45.000 297 33894.13 337.57 17127.53 37977.01 2020-10-23 13:43:46.000 297 33894.14 337.58 17127.53 88888.00 2020-10-23 13:43:47.000 297 33894.13 337.58 17127.55 88888.00 2020-10-23 13:43:48.000 297 33894.15 337.59 17127.54 88888.00 2020-10-23 13:43:49.000 297 33894.12 337.58 17127.53 88888.00 2020-10-23 13:43:50.000 297 33894.14 337.55 17127.54 37977.15 2020-10-23 13:43:51.000 297 33894.14 337.53 17127.55 88888.00 2020-10-23 13:43:52.000 297 33894.13 337.50 17127.57 88888.00 2020-10-23 13:43:53.000 297 33894.17 337.53 17127.54 88888.00 2020-10-23 13:43:54.000 297 33894.19 337.52 17127.57 88888.00 2020-10-23 13:43:55.000 297 33894.18 337.54 17127.56 37977.13 2020-10-23 13:43:56.000 297 33894.24 337.52 17127.54 88888.00 2020-10-23 13:43:57.000 297 33894.21 337.56 17127.51 88888.00 2020-10-23 13:43:58.000 297 33894.25 337.59 17127.51 88888.00 2020-10-23 13:43:59.000 297 33894.26 337.59 17127.52 88888.00 2020-10-23 13:44:00.000 297 33894.28 337.55 17127.52 37977.25 2020-10-23 13:44:01.000 297 33894.27 337.51 17127.52 88888.00 2020-10-23 13:44:02.000 297 33894.24 337.52 17127.50 88888.00 2020-10-23 13:44:03.000 297 33894.28 337.53 17127.52 88888.00 2020-10-23 13:44:04.000 297 33894.27 337.54 17127.54 88888.00 2020-10-23 13:44:05.000 297 33894.28 337.54 17127.59 37977.23 2020-10-23 13:44:06.000 297 33894.30 337.53 17127.60 88888.00 2020-10-23 13:44:07.000 297 33894.30 337.52 17127.58 88888.00 2020-10-23 13:44:08.000 297 33894.28 337.52 17127.53 88888.00 2020-10-23 13:44:09.000 297 33894.29 337.52 17127.50 88888.00 2020-10-23 13:44:10.000 297 33894.34 337.52 17127.51 37977.37 2020-10-23 13:44:11.000 297 33894.37 337.51 17127.50 88888.00 2020-10-23 13:44:12.000 297 33894.31 337.51 17127.54 88888.00 2020-10-23 13:44:13.000 297 33894.28 337.55 17127.54 88888.00 2020-10-23 13:44:14.000 297 33894.29 337.57 17127.52 88888.00 2020-10-23 13:44:15.000 297 33894.28 337.56 17127.52 37977.39 2020-10-23 13:44:16.000 297 33894.30 337.55 17127.48 88888.00 2020-10-23 13:44:17.000 297 33894.30 337.54 17127.48 88888.00 2020-10-23 13:44:18.000 297 33894.33 337.55 17127.52 88888.00 2020-10-23 13:44:19.000 297 33894.33 337.54 17127.52 88888.00 2020-10-23 13:44:20.000 297 33894.34 337.55 17127.53 37977.33 2020-10-23 13:44:21.000 297 33894.31 337.53 17127.53 88888.00 2020-10-23 13:44:22.000 297 33894.34 337.49 17127.54 88888.00 2020-10-23 13:44:23.000 297 33894.35 337.48 17127.57 88888.00 2020-10-23 13:44:24.000 297 33894.30 337.50 17127.56 88888.00 2020-10-23 13:44:25.000 297 33894.28 337.52 17127.52 37977.31 2020-10-23 13:44:26.000 297 33894.29 337.51 17127.53 88888.00 2020-10-23 13:44:27.000 297 33894.31 337.47 17127.49 88888.00 2020-10-23 13:44:28.000 297 33894.30 337.48 17127.49 88888.00 2020-10-23 13:44:29.000 297 33894.25 337.49 17127.49 88888.00 2020-10-23 13:44:30.000 297 33894.23 337.48 17127.53 37977.26 2020-10-23 13:44:31.000 297 33894.24 337.51 17127.51 88888.00 2020-10-23 13:44:32.000 297 33894.26 337.53 17127.57 88888.00 2020-10-23 13:44:33.000 297 33894.20 337.51 17127.57 88888.00 2020-10-23 13:44:34.000 297 33894.19 337.53 17127.61 88888.00 2020-10-23 13:44:35.000 297 33894.15 337.51 17127.60 37977.11 2020-10-23 13:44:36.000 297 33894.13 337.55 17127.59 88888.00 2020-10-23 13:44:37.000 297 33894.12 337.56 17127.61 88888.00 2020-10-23 13:44:38.000 297 33894.14 337.52 17127.58 88888.00 2020-10-23 13:44:39.000 297 33894.11 337.47 17127.55 88888.00 2020-10-23 13:44:40.000 297 33894.13 337.48 17127.58 37977.16 2020-10-23 13:44:41.000 297 33894.09 337.48 17127.58 88888.00 2020-10-23 13:44:42.000 297 33894.10 337.50 17127.60 88888.00 2020-10-23 13:44:43.000 297 33894.11 337.49 17127.55 88888.00 2020-10-23 13:44:44.000 297 33894.12 337.47 17127.59 88888.00 2020-10-23 13:44:45.000 297 33894.13 337.47 17127.56 37977.04 2020-10-23 13:44:46.000 297 33894.10 337.49 17127.54 88888.00 2020-10-23 13:44:47.000 297 33894.09 337.50 17127.58 88888.00 2020-10-23 13:44:48.000 297 33894.07 337.48 17127.60 88888.00 2020-10-23 13:44:49.000 297 33894.01 337.46 17127.58 88888.00 2020-10-23 13:44:50.000 297 33894.05 337.43 17127.58 37977.06 2020-10-23 13:44:51.000 297 33894.04 337.47 17127.56 88888.00 2020-10-23 13:44:52.000 297 33894.04 337.46 17127.53 88888.00 2020-10-23 13:44:53.000 297 33894.02 337.42 17127.51 88888.00 2020-10-23 13:44:54.000 297 33893.98 337.44 17127.58 88888.00 2020-10-23 13:44:55.000 297 33893.96 337.48 17127.62 37977.05 2020-10-23 13:44:56.000 297 33893.99 337.46 17127.56 88888.00 2020-10-23 13:44:57.000 297 33894.01 337.45 17127.62 88888.00 2020-10-23 13:44:58.000 297 33893.96 337.47 17127.57 88888.00 2020-10-23 13:44:59.000 297 33893.97 337.46 17127.50 88888.00 2020-10-23 13:45:00.000 297 33893.98 337.48 17127.56 37977.01 2020-10-23 13:45:01.000 297 33893.96 337.41 17127.58 88888.00 2020-10-23 13:45:02.000 297 33893.95 337.43 17127.60 88888.00 2020-10-23 13:45:03.000 297 33893.97 337.45 17127.60 88888.00 2020-10-23 13:45:04.000 297 33893.96 337.45 17127.56 88888.00 2020-10-23 13:45:05.000 297 33893.95 337.43 17127.56 37977.09 2020-10-23 13:45:06.000 297 33893.97 337.39 17127.58 88888.00 2020-10-23 13:45:07.000 297 33893.96 337.38 17127.57 88888.00 2020-10-23 13:45:08.000 297 33893.97 337.39 17127.61 88888.00 2020-10-23 13:45:09.000 297 33893.99 337.38 17127.67 88888.00 2020-10-23 13:45:10.000 297 33893.96 337.42 17127.67 37976.99 2020-10-23 13:45:11.000 297 33893.99 337.42 17127.65 88888.00 2020-10-23 13:45:12.000 297 33894.01 337.44 17127.67 88888.00 2020-10-23 13:45:13.000 297 33893.99 337.41 17127.68 88888.00 2020-10-23 13:45:14.000 297 33893.97 337.42 17127.66 88888.00 2020-10-23 13:45:15.000 297 33893.95 337.42 17127.65 37977.00 2020-10-23 13:45:16.000 297 33893.93 337.42 17127.65 88888.00 2020-10-23 13:45:17.000 297 33893.95 337.45 17127.66 88888.00 2020-10-23 13:45:18.000 297 33893.94 337.43 17127.66 88888.00 2020-10-23 13:45:19.000 297 33893.92 337.41 17127.66 88888.00 2020-10-23 13:45:20.000 297 33893.92 337.41 17127.61 37976.94 2020-10-23 13:45:21.000 297 33893.91 337.40 17127.60 88888.00 2020-10-23 13:45:22.000 297 33893.94 337.42 17127.60 88888.00 2020-10-23 13:45:23.000 297 33893.90 337.44 17127.59 88888.00 2020-10-23 13:45:24.000 297 33893.88 337.46 17127.60 88888.00 2020-10-23 13:45:25.000 297 33893.92 337.43 17127.58 37976.86 2020-10-23 13:45:26.000 297 33893.92 337.38 17127.60 88888.00 2020-10-23 13:45:27.000 297 33893.90 337.36 17127.60 88888.00 2020-10-23 13:45:28.000 297 33893.88 337.34 17127.58 88888.00 2020-10-23 13:45:29.000 297 33893.88 337.32 17127.61 88888.00 2020-10-23 13:45:30.000 297 33893.86 337.31 17127.61 37976.86 2020-10-23 13:45:31.000 297 33893.84 337.31 17127.62 88888.00 2020-10-23 13:45:32.000 297 33893.86 337.30 17127.61 88888.00 2020-10-23 13:45:33.000 297 33893.86 337.30 17127.61 88888.00 2020-10-23 13:45:34.000 297 33893.86 337.28 17127.64 88888.00 2020-10-23 13:45:35.000 297 33893.86 337.30 17127.62 37976.89 2020-10-23 13:45:36.000 297 33893.85 337.29 17127.62 88888.00 2020-10-23 13:45:37.000 297 33893.86 337.27 17127.60 88888.00 2020-10-23 13:45:38.000 297 33893.85 337.29 17127.58 88888.00 2020-10-23 13:45:39.000 297 33893.84 337.30 17127.61 88888.00 2020-10-23 13:45:40.000 297 33893.85 337.30 17127.64 37976.89 2020-10-23 13:45:41.000 297 33893.86 337.29 17127.61 88888.00 2020-10-23 13:45:42.000 297 33893.85 337.27 17127.57 88888.00 2020-10-23 13:45:43.000 297 33893.84 337.31 17127.58 88888.00 2020-10-23 13:45:44.000 297 33893.79 337.31 17127.61 88888.00 2020-10-23 13:45:45.000 297 33893.81 337.32 17127.57 37976.87 2020-10-23 13:45:46.000 297 33893.83 337.33 17127.58 88888.00 2020-10-23 13:45:47.000 297 33893.80 337.32 17127.61 88888.00 2020-10-23 13:45:48.000 297 33893.80 337.29 17127.64 88888.00 2020-10-23 13:45:49.000 297 33893.79 337.28 17127.62 88888.00 2020-10-23 13:45:50.000 297 33893.82 337.27 17127.65 37976.94 2020-10-23 13:45:51.000 297 33893.81 337.29 17127.66 88888.00 2020-10-23 13:45:52.000 297 33893.83 337.28 17127.67 88888.00 2020-10-23 13:45:53.000 297 33893.81 337.24 17127.64 88888.00 2020-10-23 13:45:54.000 297 33893.81 337.24 17127.58 88888.00 2020-10-23 13:45:55.000 297 33893.81 337.25 17127.54 37976.89 2020-10-23 13:45:56.000 297 33893.79 337.25 17127.57 88888.00 2020-10-23 13:45:57.000 297 33893.81 337.24 17127.67 88888.00 2020-10-23 13:45:58.000 297 33893.82 337.25 17127.68 88888.00 2020-10-23 13:45:59.000 297 33893.83 337.26 17127.69 88888.00 2020-10-23 13:46:00.000 297 33893.85 337.29 17127.70 37976.84 2020-10-23 13:46:01.000 297 33893.84 337.26 17127.68 88888.00 2020-10-23 13:46:02.000 297 33893.85 337.24 17127.71 88888.00 2020-10-23 13:46:03.000 297 33893.85 337.26 17127.68 88888.00 2020-10-23 13:46:04.000 297 33893.85 337.27 17127.63 88888.00 2020-10-23 13:46:05.000 297 33893.86 337.28 17127.64 37976.96 2020-10-23 13:46:06.000 297 33893.89 337.30 17127.62 88888.00 2020-10-23 13:46:07.000 297 33893.95 337.27 17127.63 88888.00 2020-10-23 13:46:08.000 297 33893.96 337.25 17127.66 88888.00 2020-10-23 13:46:09.000 297 33893.96 337.24 17127.67 88888.00 2020-10-23 13:46:10.000 297 33893.93 337.27 17127.69 37976.85 2020-10-23 13:46:11.000 297 33893.93 337.26 17127.66 88888.00 2020-10-23 13:46:12.000 297 33893.97 337.27 17127.67 88888.00 2020-10-23 13:46:13.000 297 33893.93 337.24 17127.67 88888.00 2020-10-23 13:46:14.000 297 33893.94 337.19 17127.69 88888.00 2020-10-23 13:46:15.000 297 33893.93 337.22 17127.65 37976.90 2020-10-23 13:46:16.000 297 33893.92 337.23 17127.63 88888.00 2020-10-23 13:46:17.000 297 33893.92 337.23 17127.60 88888.00 2020-10-23 13:46:18.000 297 33893.89 337.24 17127.61 88888.00 2020-10-23 13:46:19.000 297 33893.89 337.21 17127.62 88888.00 2020-10-23 13:46:20.000 297 33893.88 337.19 17127.65 37976.95 2020-10-23 13:46:21.000 297 33893.90 337.18 17127.61 88888.00 2020-10-23 13:46:22.000 297 33893.89 337.16 17127.56 88888.00 2020-10-23 13:46:23.000 297 33893.88 337.18 17127.56 88888.00 2020-10-23 13:46:24.000 297 33893.85 337.21 17127.58 88888.00 2020-10-23 13:46:25.000 297 33893.85 337.18 17127.53 37976.97 2020-10-23 13:46:26.000 297 33893.85 337.15 17127.55 88888.00 2020-10-23 13:46:27.000 297 33893.87 337.16 17127.60 88888.00 2020-10-23 13:46:28.000 297 33893.87 337.10 17127.66 88888.00 2020-10-23 13:46:29.000 297 33893.87 337.04 17127.74 88888.00 2020-10-23 13:46:30.000 297 33893.84 337.07 17127.71 37976.90 2020-10-23 13:46:31.000 297 33893.84 337.08 17127.65 88888.00 2020-10-23 13:46:32.000 297 33893.88 337.07 17127.66 88888.00 2020-10-23 13:46:33.000 297 33893.87 337.06 17127.65 88888.00 2020-10-23 13:46:34.000 297 33893.85 337.08 17127.64 88888.00 2020-10-23 13:46:35.000 297 33893.82 337.06 17127.68 37976.94 2020-10-23 13:46:36.000 297 33893.79 337.08 17127.70 88888.00 2020-10-23 13:46:37.000 297 33893.75 337.10 17127.69 88888.00 2020-10-23 13:46:38.000 297 33893.73 337.06 17127.69 88888.00 2020-10-23 13:46:39.000 297 33893.66 337.05 17127.67 88888.00 2020-10-23 13:46:40.000 297 33893.67 337.08 17127.66 37976.82 2020-10-23 13:46:41.000 297 33893.66 337.05 17127.68 88888.00 2020-10-23 13:46:42.000 297 33893.64 337.02 17127.71 88888.00 2020-10-23 13:46:43.000 297 33893.66 337.01 17127.71 88888.00 2020-10-23 13:46:44.000 297 33893.67 337.02 17127.70 88888.00 2020-10-23 13:46:45.000 297 33893.64 337.02 17127.72 37976.78 2020-10-23 13:46:46.000 297 33893.62 337.05 17127.73 88888.00 2020-10-23 13:46:47.000 297 33893.59 337.02 17127.71 88888.00 2020-10-23 13:46:48.000 297 33893.58 337.01 17127.68 88888.00 2020-10-23 13:46:49.000 297 33893.55 337.04 17127.63 88888.00 2020-10-23 13:46:50.000 297 33893.57 337.06 17127.67 37976.65 2020-10-23 13:46:51.000 297 33893.57 337.07 17127.66 88888.00 2020-10-23 13:46:52.000 297 33893.60 337.08 17127.67 88888.00 2020-10-23 13:46:53.000 297 33893.58 337.10 17127.66 88888.00 2020-10-23 13:46:54.000 297 33893.55 337.04 17127.66 88888.00 2020-10-23 13:46:55.000 297 33893.51 337.06 17127.65 37976.65 2020-10-23 13:46:56.000 297 33893.51 337.08 17127.69 88888.00 2020-10-23 13:46:57.000 297 33893.52 337.09 17127.68 88888.00 2020-10-23 13:46:58.000 297 33893.55 337.10 17127.68 88888.00 2020-10-23 13:46:59.000 297 33893.57 337.12 17127.71 88888.00 2020-10-23 13:47:00.000 297 33893.56 337.11 17127.66 37976.59 2020-10-23 13:47:01.000 297 33893.52 337.14 17127.66 88888.00 2020-10-23 13:47:02.000 297 33893.54 337.17 17127.64 88888.00 2020-10-23 13:47:03.000 297 33893.57 337.13 17127.64 88888.00 2020-10-23 13:47:04.000 297 33893.56 337.18 17127.67 88888.00 2020-10-23 13:47:05.000 297 33893.55 337.18 17127.67 37976.61 2020-10-23 13:47:06.000 297 33893.54 337.15 17127.70 88888.00 2020-10-23 13:47:07.000 297 33893.53 337.14 17127.74 88888.00 2020-10-23 13:47:08.000 297 33893.51 337.16 17127.74 88888.00 2020-10-23 13:47:09.000 297 33893.49 337.15 17127.72 88888.00 2020-10-23 13:47:10.000 297 33893.46 337.15 17127.73 37976.62 2020-10-23 13:47:11.000 297 33893.44 337.15 17127.70 88888.00 2020-10-23 13:47:12.000 297 33893.46 337.13 17127.71 88888.00 2020-10-23 13:47:13.000 297 33893.44 337.13 17127.69 88888.00 2020-10-23 13:47:14.000 297 33893.45 337.11 17127.67 88888.00 2020-10-23 13:47:15.000 297 33893.44 337.13 17127.69 37976.51 2020-10-23 13:47:16.000 297 33893.42 337.14 17127.67 88888.00 2020-10-23 13:47:17.000 297 33893.44 337.12 17127.67 88888.00 2020-10-23 13:47:18.000 297 33893.45 337.11 17127.67 88888.00 2020-10-23 13:47:19.000 297 33893.45 337.11 17127.67 88888.00 2020-10-23 13:47:20.000 297 33893.48 337.12 17127.67 37976.62 2020-10-23 13:47:21.000 297 33893.47 337.11 17127.70 88888.00 2020-10-23 13:47:22.000 297 33893.49 337.05 17127.73 88888.00 2020-10-23 13:47:23.000 297 33893.47 337.04 17127.77 88888.00 2020-10-23 13:47:24.000 297 33893.44 337.07 17127.78 88888.00 2020-10-23 13:47:25.000 297 33893.44 337.08 17127.74 37976.50 2020-10-23 13:47:26.000 297 33893.43 337.11 17127.78 88888.00 2020-10-23 13:47:27.000 297 33893.40 337.07 17127.71 88888.00 2020-10-23 13:47:28.000 297 33893.40 337.04 17127.69 88888.00 2020-10-23 13:47:29.000 297 33893.43 337.03 17127.71 88888.00 2020-10-23 13:47:30.000 297 33893.42 337.02 17127.71 37976.59 2020-10-23 13:47:31.000 297 33893.38 337.02 17127.74 88888.00 2020-10-23 13:47:32.000 297 33893.38 337.04 17127.76 88888.00 2020-10-23 13:47:33.000 297 33893.38 337.06 17127.73 88888.00 2020-10-23 13:47:34.000 297 33893.41 337.08 17127.72 88888.00 2020-10-23 13:47:35.000 297 33893.42 337.08 17127.73 37976.60 2020-10-23 13:47:36.000 297 33893.41 337.05 17127.76 88888.00 2020-10-23 13:47:37.000 297 33893.39 337.09 17127.77 88888.00 2020-10-23 13:47:38.000 297 33893.38 337.10 17127.76 88888.00 2020-10-23 13:47:39.000 297 33893.35 337.09 17127.78 88888.00 2020-10-23 13:47:40.000 297 33893.44 337.03 17127.81 37976.44 2020-10-23 13:47:41.000 297 33893.48 337.02 17127.80 88888.00 2020-10-23 13:47:42.000 297 33893.46 337.01 17127.78 88888.00 2020-10-23 13:47:43.000 297 33893.44 337.03 17127.76 88888.00 2020-10-23 13:47:44.000 297 33893.39 337.05 17127.74 88888.00 2020-10-23 13:47:45.000 297 33893.36 337.03 17127.73 37976.53 2020-10-23 13:47:46.000 297 33893.36 337.03 17127.75 88888.00 2020-10-23 13:47:47.000 297 33893.37 337.01 17127.76 88888.00 2020-10-23 13:47:48.000 297 33893.37 337.04 17127.75 88888.00 2020-10-23 13:47:49.000 297 33893.37 337.06 17127.76 88888.00 2020-10-23 13:47:50.000 297 33893.38 337.07 17127.75 37976.44 2020-10-23 13:47:51.000 297 33893.38 337.06 17127.79 88888.00 2020-10-23 13:47:52.000 297 33893.38 337.07 17127.79 88888.00 2020-10-23 13:47:53.000 297 33893.34 337.05 17127.81 88888.00 2020-10-23 13:47:54.000 297 33893.35 337.02 17127.82 88888.00 2020-10-23 13:47:55.000 297 33893.33 337.00 17127.81 37976.50 2020-10-23 13:47:56.000 297 33893.33 337.02 17127.79 88888.00 2020-10-23 13:47:57.000 297 33893.34 337.03 17127.76 88888.00 2020-10-23 13:47:58.000 297 33893.38 336.98 17127.74 88888.00 2020-10-23 13:47:59.000 297 33893.35 336.93 17127.73 88888.00 2020-10-23 13:48:00.000 297 33893.34 336.91 17127.74 37976.45 2020-10-23 13:48:01.000 297 33893.33 336.91 17127.74 88888.00 2020-10-23 13:48:02.000 297 33893.35 336.93 17127.76 88888.00 2020-10-23 13:48:03.000 297 33893.36 336.97 17127.77 88888.00 2020-10-23 13:48:04.000 297 33893.35 336.95 17127.78 88888.00 2020-10-23 13:48:05.000 297 33893.39 336.96 17127.74 37976.51 2020-10-23 13:48:06.000 297 33893.40 336.94 17127.78 88888.00 2020-10-23 13:48:07.000 297 33893.40 336.93 17127.83 88888.00 2020-10-23 13:48:08.000 297 33893.37 336.95 17127.79 88888.00 2020-10-23 13:48:09.000 297 33893.35 336.95 17127.80 88888.00 2020-10-23 13:48:10.000 297 33893.36 336.92 17127.81 37976.58 2020-10-23 13:48:11.000 297 33893.33 336.89 17127.80 88888.00 2020-10-23 13:48:12.000 297 33893.30 336.88 17127.79 88888.00 2020-10-23 13:48:13.000 297 33893.35 336.89 17127.80 88888.00 2020-10-23 13:48:14.000 297 33893.38 336.90 17127.78 88888.00 2020-10-23 13:48:15.000 297 33893.35 336.90 17127.79 37976.56 2020-10-23 13:48:16.000 297 33893.33 336.86 17127.80 88888.00 2020-10-23 13:48:17.000 297 33893.38 336.85 17127.77 88888.00 2020-10-23 13:48:18.000 297 33893.41 336.83 17127.78 88888.00 2020-10-23 13:48:19.000 297 33893.42 336.81 17127.80 88888.00 2020-10-23 13:48:20.000 297 33893.41 336.85 17127.80 37976.54 2020-10-23 13:48:21.000 297 33893.45 336.85 17127.83 88888.00 2020-10-23 13:48:22.000 297 33893.44 336.91 17127.84 88888.00 2020-10-23 13:48:23.000 297 33893.43 336.88 17127.80 88888.00 2020-10-23 13:48:24.000 297 33893.44 336.88 17127.82 88888.00 2020-10-23 13:48:25.000 297 33893.45 336.91 17127.81 37976.50 2020-10-23 13:48:26.000 297 33893.44 336.88 17127.81 88888.00 2020-10-23 13:48:27.000 297 33893.42 336.85 17127.81 88888.00 2020-10-23 13:48:28.000 297 33893.42 336.81 17127.77 88888.00 2020-10-23 13:48:29.000 297 33893.42 336.81 17127.74 88888.00 2020-10-23 13:48:30.000 297 33893.42 336.83 17127.75 37976.62 2020-10-23 13:48:31.000 297 33893.43 336.80 17127.73 88888.00 2020-10-23 13:48:32.000 297 33893.42 336.83 17127.77 88888.00 2020-10-23 13:48:33.000 297 33893.43 336.84 17127.75 88888.00 2020-10-23 13:48:34.000 297 33893.44 336.82 17127.72 88888.00 2020-10-23 13:48:35.000 297 33893.46 336.78 17127.72 37976.60 2020-10-23 13:48:36.000 297 33893.48 336.78 17127.73 88888.00 2020-10-23 13:48:37.000 297 33893.49 336.76 17127.72 88888.00 2020-10-23 13:48:38.000 297 33893.49 336.78 17127.76 88888.00 2020-10-23 13:48:39.000 297 33893.51 336.77 17127.74 88888.00 2020-10-23 13:48:40.000 297 33893.52 336.78 17127.72 37976.61 2020-10-23 13:48:41.000 297 33893.52 336.79 17127.74 88888.00 2020-10-23 13:48:42.000 297 33893.51 336.80 17127.73 88888.00 2020-10-23 13:48:43.000 297 33893.51 336.76 17127.75 88888.00 2020-10-23 13:48:44.000 297 33893.56 336.77 17127.77 88888.00 2020-10-23 13:48:45.000 297 33893.59 336.79 17127.80 37976.66 2020-10-23 13:48:46.000 297 33893.57 336.82 17127.81 88888.00 2020-10-23 13:48:47.000 297 33893.55 336.79 17127.81 88888.00 2020-10-23 13:48:48.000 297 33893.58 336.79 17127.83 88888.00 2020-10-23 13:48:49.000 297 33893.58 336.75 17127.81 88888.00 2020-10-23 13:48:50.000 297 33893.59 336.75 17127.82 37976.64 2020-10-23 13:48:51.000 297 33893.59 336.74 17127.85 88888.00 2020-10-23 13:48:52.000 297 33893.57 336.74 17127.83 88888.00 2020-10-23 13:48:53.000 297 33893.53 336.74 17127.83 88888.00 2020-10-23 13:48:54.000 297 33893.54 336.77 17127.83 88888.00 2020-10-23 13:48:55.000 297 33893.55 336.77 17127.83 37976.64 2020-10-23 13:48:56.000 297 33893.57 336.77 17127.81 88888.00 2020-10-23 13:48:57.000 297 33893.57 336.75 17127.84 88888.00 2020-10-23 13:48:58.000 297 33893.58 336.73 17127.83 88888.00 2020-10-23 13:48:59.000 297 33893.58 336.73 17127.86 88888.00 2020-10-23 13:49:00.000 297 33893.54 336.75 17127.87 37976.69 2020-10-23 13:49:01.000 297 33893.54 336.73 17127.89 88888.00 2020-10-23 13:49:02.000 297 33893.53 336.70 17127.87 88888.00 2020-10-23 13:49:03.000 297 33893.56 336.73 17127.90 88888.00 2020-10-23 13:49:04.000 297 33893.57 336.75 17127.89 88888.00 2020-10-23 13:49:05.000 297 33893.53 336.74 17127.90 37976.63 2020-10-23 13:49:06.000 297 33893.53 336.70 17127.94 88888.00 2020-10-23 13:49:07.000 297 33893.52 336.72 17127.94 88888.00 2020-10-23 13:49:08.000 297 33893.50 336.70 17127.96 88888.00 2020-10-23 13:49:09.000 297 33893.49 336.69 17127.93 88888.00 2020-10-23 13:49:10.000 297 33893.52 336.68 17127.86 37976.65 2020-10-23 13:49:11.000 297 33893.53 336.66 17127.87 88888.00 2020-10-23 13:49:12.000 297 33893.52 336.64 17127.88 88888.00 2020-10-23 13:49:13.000 297 33893.49 336.70 17127.85 88888.00 2020-10-23 13:49:14.000 297 33893.51 336.67 17127.90 88888.00 2020-10-23 13:49:15.000 297 33893.48 336.65 17127.89 37976.61 2020-10-23 13:49:16.000 297 33893.46 336.66 17127.89 88888.00 2020-10-23 13:49:17.000 297 33893.48 336.65 17127.89 88888.00 2020-10-23 13:49:18.000 297 33893.51 336.65 17127.88 88888.00 2020-10-23 13:49:19.000 297 33893.49 336.67 17127.87 88888.00 2020-10-23 13:49:20.000 297 33893.47 336.67 17127.91 37976.62 2020-10-23 13:49:21.000 297 33893.47 336.63 17127.89 88888.00 2020-10-23 13:49:22.000 297 33893.45 336.60 17127.88 88888.00 2020-10-23 13:49:23.000 297 33893.40 336.65 17127.89 88888.00 2020-10-23 13:49:24.000 297 33893.37 336.65 17127.87 88888.00 2020-10-23 13:49:25.000 297 33893.39 336.61 17127.90 37976.48 2020-10-23 13:49:26.000 297 33893.44 336.66 17127.91 88888.00 2020-10-23 13:49:27.000 297 33893.46 336.69 17127.90 88888.00 2020-10-23 13:49:28.000 297 33893.46 336.70 17127.92 88888.00 2020-10-23 13:49:29.000 297 33893.45 336.67 17127.96 88888.00 2020-10-23 13:49:30.000 297 33893.42 336.63 17127.96 37976.56 2020-10-23 13:49:31.000 297 33893.42 336.59 17127.93 88888.00 2020-10-23 13:49:32.000 297 33893.42 336.62 17127.91 88888.00 2020-10-23 13:49:33.000 297 33893.41 336.64 17127.89 88888.00 2020-10-23 13:49:34.000 297 33893.43 336.64 17127.88 88888.00 2020-10-23 13:49:35.000 297 33893.40 336.62 17127.86 37976.53 2020-10-23 13:49:36.000 297 33893.38 336.58 17127.87 88888.00 2020-10-23 13:49:37.000 297 33893.38 336.61 17127.87 88888.00 2020-10-23 13:49:38.000 297 33893.44 336.59 17127.87 88888.00 2020-10-23 13:49:39.000 297 33893.45 336.58 17127.89 88888.00 2020-10-23 13:49:40.000 297 33893.47 336.56 17127.89 37976.58 2020-10-23 13:49:41.000 297 33893.47 336.56 17127.88 88888.00 2020-10-23 13:49:42.000 297 33893.46 336.55 17127.90 88888.00 2020-10-23 13:49:43.000 297 33893.46 336.55 17127.94 88888.00 2020-10-23 13:49:44.000 297 33893.49 336.57 17127.93 88888.00 2020-10-23 13:49:45.000 297 33893.51 336.56 17127.95 37976.64 2020-10-23 13:49:46.000 297 33893.50 336.54 17127.98 88888.00 2020-10-23 13:49:47.000 297 33893.49 336.57 17127.91 88888.00 2020-10-23 13:49:48.000 297 33893.50 336.56 17127.93 88888.00 2020-10-23 13:49:49.000 297 33893.54 336.55 17127.97 88888.00 2020-10-23 13:49:50.000 297 33893.54 336.53 17127.95 37976.56 2020-10-23 13:49:51.000 297 33893.55 336.53 17127.91 88888.00 2020-10-23 13:49:52.000 297 33893.55 336.52 17127.92 88888.00 2020-10-23 13:49:53.000 297 33893.59 336.49 17127.94 88888.00 2020-10-23 13:49:54.000 297 33893.58 336.47 17127.92 88888.00 2020-10-23 13:49:55.000 297 33893.57 336.49 17127.96 37976.64 2020-10-23 13:49:56.000 297 33893.60 336.49 17127.94 88888.00 2020-10-23 13:49:57.000 297 33893.60 336.47 17127.86 88888.00 2020-10-23 13:49:58.000 297 33893.57 336.45 17127.90 88888.00 2020-10-23 13:49:59.000 297 33893.58 336.45 17127.90 88888.00 2020-10-23 13:50:00.000 297 33893.57 336.44 17127.89 37976.67 2020-10-23 13:50:01.000 297 33893.62 336.42 17127.90 88888.00 2020-10-23 13:50:02.000 297 33893.60 336.45 17127.91 88888.00 2020-10-23 13:50:03.000 297 33893.58 336.41 17127.91 88888.00 2020-10-23 13:50:04.000 297 33893.55 336.39 17127.91 88888.00 2020-10-23 13:50:05.000 297 33893.55 336.37 17127.89 37976.55 2020-10-23 13:50:06.000 297 33893.54 336.35 17127.90 88888.00 2020-10-23 13:50:07.000 297 33893.56 336.37 17127.89 88888.00 2020-10-23 13:50:08.000 297 33893.56 336.34 17127.89 88888.00 2020-10-23 13:50:09.000 297 33893.55 336.34 17127.88 88888.00 2020-10-23 13:50:10.000 297 33893.54 336.35 17127.89 37976.69 2020-10-23 13:50:11.000 297 33893.57 336.35 17127.92 88888.00 2020-10-23 13:50:12.000 297 33893.57 336.34 17127.96 88888.00 2020-10-23 13:50:13.000 297 33893.55 336.38 17127.94 88888.00 2020-10-23 13:50:14.000 297 33893.58 336.37 17127.97 88888.00 2020-10-23 13:50:15.000 297 33893.62 336.38 17127.93 37976.72 2020-10-23 13:50:16.000 297 33893.60 336.41 17127.92 88888.00 2020-10-23 13:50:17.000 297 33893.64 336.41 17127.93 88888.00 2020-10-23 13:50:18.000 297 33893.66 336.37 17127.92 88888.00 2020-10-23 13:50:19.000 297 33893.64 336.38 17127.92 88888.00 2020-10-23 13:50:20.000 297 33893.70 336.40 17127.95 37976.70 2020-10-23 13:50:21.000 297 33893.69 336.41 17127.95 88888.00 2020-10-23 13:50:22.000 297 33893.71 336.44 17127.93 88888.00 2020-10-23 13:50:23.000 297 33893.72 336.42 17127.94 88888.00 2020-10-23 13:50:24.000 297 33893.70 336.37 17127.94 88888.00 2020-10-23 13:50:25.000 297 33893.67 336.34 17127.92 37976.81 2020-10-23 13:50:26.000 297 33893.67 336.35 17127.92 88888.00 2020-10-23 13:50:27.000 297 33893.65 336.40 17127.96 88888.00 2020-10-23 13:50:28.000 297 33893.62 336.42 17128.01 88888.00 2020-10-23 13:50:29.000 297 33893.56 336.43 17128.00 88888.00 2020-10-23 13:50:30.000 297 33893.54 336.42 17128.01 37976.81 2020-10-23 13:50:31.000 297 33893.52 336.39 17127.97 88888.00 2020-10-23 13:50:32.000 297 33893.52 336.40 17127.93 88888.00 2020-10-23 13:50:33.000 297 33893.54 336.38 17127.95 88888.00 2020-10-23 13:50:34.000 297 33893.55 336.38 17127.96 88888.00 2020-10-23 13:50:35.000 297 33893.55 336.37 17127.95 37976.78 2020-10-23 13:50:36.000 297 33893.53 336.35 17127.94 88888.00 2020-10-23 13:50:37.000 297 33893.52 336.36 17127.96 88888.00 2020-10-23 13:50:38.000 297 33893.50 336.33 17127.95 88888.00 2020-10-23 13:50:39.000 297 33893.52 336.34 17127.94 88888.00 2020-10-23 13:50:40.000 297 33893.53 336.36 17127.95 37976.67 2020-10-23 13:50:41.000 297 33893.53 336.36 17127.99 88888.00 2020-10-23 13:50:42.000 297 33893.54 336.34 17127.98 88888.00 2020-10-23 13:50:43.000 297 33893.52 336.30 17127.96 88888.00 2020-10-23 13:50:44.000 297 33893.53 336.35 17127.97 88888.00 2020-10-23 13:50:45.000 297 33893.55 336.35 17127.99 37976.58 2020-10-23 13:50:46.000 297 33893.51 336.30 17127.99 88888.00 2020-10-23 13:50:47.000 297 33893.50 336.32 17128.01 88888.00 2020-10-23 13:50:48.000 297 33893.51 336.30 17128.00 88888.00 2020-10-23 13:50:49.000 297 33893.53 336.28 17127.98 88888.00 2020-10-23 13:50:50.000 297 33893.53 336.28 17127.97 37976.62 2020-10-23 13:50:51.000 297 33893.52 336.30 17127.97 88888.00 2020-10-23 13:50:52.000 297 33893.57 336.33 17127.95 88888.00 2020-10-23 13:50:53.000 297 33893.55 336.31 17127.94 88888.00 2020-10-23 13:50:54.000 297 33893.52 336.31 17127.94 88888.00 2020-10-23 13:50:55.000 297 33893.57 336.31 17127.96 37976.64 2020-10-23 13:50:56.000 297 33893.58 336.33 17127.95 88888.00 2020-10-23 13:50:57.000 297 33893.59 336.35 17127.93 88888.00 2020-10-23 13:50:58.000 297 33893.59 336.33 17127.94 88888.00 2020-10-23 13:50:59.000 297 33893.55 336.35 17127.93 88888.00 2020-10-23 13:51:00.000 297 33893.56 336.35 17127.99 37976.70 2020-10-23 13:51:01.000 297 33893.56 336.34 17127.98 88888.00 2020-10-23 13:51:02.000 297 33893.61 336.33 17128.00 88888.00 2020-10-23 13:51:03.000 297 33893.62 336.35 17127.98 88888.00 2020-10-23 13:51:04.000 297 33893.61 336.39 17127.99 88888.00 2020-10-23 13:51:05.000 297 33893.63 336.36 17128.01 37976.66 2020-10-23 13:51:06.000 297 33893.68 336.37 17128.00 88888.00 2020-10-23 13:51:07.000 297 33893.67 336.32 17127.99 88888.00 2020-10-23 13:51:08.000 297 33893.72 336.33 17127.98 88888.00 2020-10-23 13:51:09.000 297 33893.75 336.36 17127.93 88888.00 2020-10-23 13:51:10.000 297 33893.76 336.34 17127.90 37976.82 2020-10-23 13:51:11.000 297 33893.77 336.29 17127.91 88888.00 2020-10-23 13:51:12.000 297 33893.77 336.28 17127.91 88888.00 2020-10-23 13:51:13.000 297 33893.76 336.27 17127.93 88888.00 2020-10-23 13:51:14.000 297 33893.80 336.26 17127.94 88888.00 2020-10-23 13:51:15.000 297 33893.81 336.28 17127.95 37976.96 2020-10-23 13:51:16.000 297 33893.86 336.25 17127.95 88888.00 2020-10-23 13:51:17.000 297 33893.85 336.25 17127.97 88888.00 2020-10-23 13:51:18.000 297 33893.89 336.31 17127.98 88888.00 2020-10-23 13:51:19.000 297 33893.87 336.26 17127.96 88888.00 2020-10-23 13:51:20.000 297 33893.85 336.25 17127.99 37976.95 2020-10-23 13:51:21.000 297 33893.88 336.24 17127.96 88888.00 2020-10-23 13:51:22.000 297 33893.88 336.22 17127.93 88888.00 2020-10-23 13:51:23.000 297 33893.92 336.23 17127.93 88888.00 2020-10-23 13:51:24.000 297 33893.90 336.23 17127.95 88888.00 2020-10-23 13:51:25.000 297 33893.94 336.22 17127.97 37977.08 2020-10-23 13:51:26.000 297 33893.95 336.26 17127.97 88888.00 2020-10-23 13:51:27.000 297 33893.95 336.23 17127.97 88888.00 2020-10-23 13:51:28.000 297 33893.93 336.23 17127.96 88888.00 2020-10-23 13:51:29.000 297 33893.96 336.19 17127.98 88888.00 2020-10-23 13:51:30.000 297 33893.99 336.20 17127.99 37977.04 2020-10-23 13:51:31.000 297 33893.99 336.19 17128.02 88888.00 2020-10-23 13:51:32.000 297 33893.94 336.20 17127.98 88888.00 2020-10-23 13:51:33.000 297 33893.92 336.24 17128.02 88888.00 2020-10-23 13:51:34.000 297 33893.92 336.26 17128.04 88888.00 2020-10-23 13:51:35.000 297 33893.92 336.26 17128.07 37976.95 2020-10-23 13:51:36.000 297 33893.95 336.24 17128.09 88888.00 2020-10-23 13:51:37.000 297 33893.99 336.24 17128.09 88888.00 2020-10-23 13:51:38.000 297 33894.02 336.21 17128.06 88888.00 2020-10-23 13:51:39.000 297 33893.99 336.20 17128.02 88888.00 2020-10-23 13:51:40.000 297 33894.01 336.23 17127.97 37977.11 2020-10-23 13:51:41.000 297 33894.06 336.25 17127.97 88888.00 2020-10-23 13:51:42.000 297 33894.06 336.23 17127.98 88888.00 2020-10-23 13:51:43.000 297 33894.09 336.23 17127.98 88888.00 2020-10-23 13:51:44.000 297 33894.09 336.27 17127.98 88888.00 2020-10-23 13:51:45.000 297 33894.08 336.27 17128.01 37977.15 2020-10-23 13:51:46.000 297 33894.10 336.28 17127.99 88888.00 2020-10-23 13:51:47.000 297 33894.07 336.26 17128.01 88888.00 2020-10-23 13:51:48.000 297 33894.06 336.22 17128.00 88888.00 2020-10-23 13:51:49.000 297 33894.09 336.20 17127.99 88888.00 2020-10-23 13:51:50.000 297 33894.15 336.21 17127.97 37977.30 2020-10-23 13:51:51.000 297 33894.17 336.23 17128.01 88888.00 2020-10-23 13:51:52.000 297 33894.22 336.24 17127.99 88888.00 2020-10-23 13:51:53.000 297 33894.26 336.23 17127.95 88888.00 2020-10-23 13:51:54.000 297 33894.31 336.23 17127.94 88888.00 2020-10-23 13:51:55.000 297 33894.32 336.21 17127.94 37977.27 2020-10-23 13:51:56.000 297 33894.36 336.25 17128.00 88888.00 2020-10-23 13:51:57.000 297 33894.37 336.25 17127.99 88888.00 2020-10-23 13:51:58.000 297 33894.43 336.22 17127.97 88888.00 2020-10-23 13:51:59.000 297 33894.47 336.21 17127.99 88888.00 2020-10-23 13:52:00.000 297 33894.49 336.19 17127.95 37977.44 2020-10-23 13:52:01.000 297 33894.53 336.18 17127.96 88888.00 2020-10-23 13:52:02.000 297 33894.59 336.15 17127.97 88888.00 2020-10-23 13:52:03.000 297 33894.64 336.16 17127.95 88888.00 2020-10-23 13:52:04.000 297 33894.66 336.16 17127.94 88888.00 2020-10-23 13:52:05.000 297 33894.64 336.14 17127.95 37977.58 2020-10-23 13:52:06.000 297 33894.67 336.11 17127.98 88888.00 2020-10-23 13:52:07.000 297 33894.68 336.06 17127.98 88888.00 2020-10-23 13:52:08.000 297 33894.67 336.06 17128.00 88888.00 2020-10-23 13:52:09.000 297 33894.66 336.05 17127.97 88888.00 2020-10-23 13:52:10.000 297 33894.69 336.03 17127.98 37977.65 2020-10-23 13:52:11.000 297 33894.68 336.03 17127.92 88888.00 2020-10-23 13:52:12.000 297 33894.72 336.01 17127.94 88888.00 2020-10-23 13:52:13.000 297 33894.71 336.03 17127.94 88888.00 2020-10-23 13:52:14.000 297 33894.69 336.01 17127.96 88888.00 2020-10-23 13:52:15.000 297 33894.67 335.96 17127.97 37977.76 2020-10-23 13:52:16.000 297 33894.67 335.94 17127.98 88888.00 2020-10-23 13:52:17.000 297 33894.64 335.93 17127.98 88888.00 2020-10-23 13:52:18.000 297 33894.67 335.92 17127.99 88888.00 2020-10-23 13:52:19.000 297 33894.62 335.89 17127.94 88888.00 2020-10-23 13:52:20.000 297 33894.63 335.90 17127.93 37977.63 2020-10-23 13:52:21.000 297 33894.59 335.93 17127.94 88888.00 2020-10-23 13:52:22.000 297 33894.61 335.92 17128.00 88888.00 2020-10-23 13:52:23.000 297 33894.61 335.90 17127.99 88888.00 2020-10-23 13:52:24.000 297 33894.60 335.90 17127.95 88888.00 2020-10-23 13:52:25.000 297 33894.57 335.90 17127.98 37977.60 2020-10-23 13:52:26.000 297 33894.59 335.92 17128.03 88888.00 2020-10-23 13:52:27.000 297 33894.59 335.91 17128.00 88888.00 2020-10-23 13:52:28.000 297 33894.57 335.90 17127.96 88888.00 2020-10-23 13:52:29.000 297 33894.55 335.88 17127.95 88888.00 2020-10-23 13:52:30.000 297 33894.53 335.88 17127.98 37977.67 2020-10-23 13:52:31.000 297 33894.54 335.91 17128.05 88888.00 2020-10-23 13:52:32.000 297 33894.56 335.95 17128.04 88888.00 2020-10-23 13:52:33.000 297 33894.56 335.97 17128.02 88888.00 2020-10-23 13:52:34.000 297 33894.60 335.92 17128.00 88888.00 2020-10-23 13:52:35.000 297 33894.59 335.91 17127.97 37977.65 2020-10-23 13:52:36.000 297 33894.60 335.91 17127.96 88888.00 2020-10-23 13:52:37.000 297 33894.60 335.91 17127.92 88888.00 2020-10-23 13:52:38.000 297 33894.60 335.91 17127.94 88888.00 2020-10-23 13:52:39.000 297 33894.61 335.93 17127.97 88888.00 2020-10-23 13:52:40.000 297 33894.64 335.94 17127.95 37977.66 2020-10-23 13:52:41.000 297 33894.63 335.95 17127.98 88888.00 2020-10-23 13:52:42.000 297 33894.63 335.93 17127.98 88888.00 2020-10-23 13:52:43.000 297 33894.61 335.92 17127.97 88888.00 2020-10-23 13:52:44.000 297 33894.62 335.97 17128.03 88888.00 2020-10-23 13:52:45.000 297 33894.64 335.96 17128.01 37977.66 2020-10-23 13:52:46.000 297 33894.67 336.01 17128.02 88888.00 2020-10-23 13:52:47.000 297 33894.65 336.04 17128.04 88888.00 2020-10-23 13:52:48.000 297 33894.63 336.04 17128.04 88888.00 2020-10-23 13:52:49.000 297 33894.59 336.03 17128.02 88888.00 2020-10-23 13:52:50.000 297 33894.59 336.02 17128.00 37977.71 2020-10-23 13:52:51.000 297 33894.60 336.00 17128.00 88888.00 2020-10-23 13:52:52.000 297 33894.61 335.96 17128.00 88888.00 2020-10-23 13:52:53.000 297 33894.57 335.96 17127.99 88888.00 2020-10-23 13:52:54.000 297 33894.56 335.98 17128.01 88888.00 2020-10-23 13:52:55.000 297 33894.55 335.93 17128.03 37977.57 2020-10-23 13:52:56.000 297 33894.50 335.85 17128.01 88888.00 2020-10-23 13:52:57.000 297 33894.44 335.87 17128.02 88888.00 2020-10-23 13:52:58.000 297 33894.43 335.84 17128.04 88888.00 2020-10-23 13:52:59.000 297 33894.41 335.81 17128.04 88888.00 2020-10-23 13:53:00.000 297 33894.39 335.78 17128.06 37977.59 2020-10-23 13:53:01.000 297 33894.36 335.75 17128.04 88888.00 2020-10-23 13:53:02.000 297 33894.31 335.75 17128.06 88888.00 2020-10-23 13:53:03.000 297 33894.31 335.76 17128.05 88888.00 2020-10-23 13:53:04.000 297 33894.27 335.79 17128.10 88888.00 2020-10-23 13:53:05.000 297 33894.25 335.75 17128.08 37977.44 2020-10-23 13:53:06.000 297 33894.19 335.70 17128.06 88888.00 2020-10-23 13:53:07.000 297 33894.17 335.70 17128.07 88888.00 2020-10-23 13:53:08.000 297 33894.19 335.69 17128.10 88888.00 2020-10-23 13:53:09.000 297 33894.14 335.68 17128.14 88888.00 2020-10-23 13:53:10.000 297 33894.11 335.68 17128.14 37977.40 2020-10-23 13:53:11.000 297 33894.11 335.70 17128.10 88888.00 2020-10-23 13:53:12.000 297 33894.13 335.72 17128.09 88888.00 2020-10-23 13:53:13.000 297 33894.13 335.70 17128.10 88888.00 2020-10-23 13:53:14.000 297 33894.11 335.72 17128.12 88888.00 2020-10-23 13:53:15.000 297 33894.13 335.73 17128.10 37977.22 2020-10-23 13:53:16.000 297 33894.08 335.77 17128.11 88888.00 2020-10-23 13:53:17.000 297 33894.04 335.72 17128.14 88888.00 2020-10-23 13:53:18.000 297 33894.07 335.67 17128.09 88888.00 2020-10-23 13:53:19.000 297 33894.10 335.67 17128.09 88888.00 2020-10-23 13:53:20.000 297 33894.10 335.61 17128.11 37977.26 2020-10-23 13:53:21.000 297 33894.09 335.61 17128.14 88888.00 2020-10-23 13:53:22.000 297 33894.04 335.62 17128.10 88888.00 2020-10-23 13:53:23.000 297 33894.00 335.66 17128.10 88888.00 2020-10-23 13:53:24.000 297 33893.96 335.69 17128.12 88888.00 2020-10-23 13:53:25.000 297 33893.90 335.70 17128.12 37977.10 2020-10-23 13:53:26.000 297 33893.89 335.69 17128.13 88888.00 2020-10-23 13:53:27.000 297 33893.88 335.71 17128.10 88888.00 2020-10-23 13:53:28.000 297 33893.84 335.72 17128.13 88888.00 2020-10-23 13:53:29.000 297 33893.81 335.69 17128.12 88888.00 2020-10-23 13:53:30.000 297 33893.77 335.68 17128.13 37977.00 2020-10-23 13:53:31.000 297 33893.77 335.70 17128.15 88888.00 2020-10-23 13:53:32.000 297 33893.73 335.71 17128.15 88888.00 2020-10-23 13:53:33.000 297 33893.71 335.66 17128.16 88888.00 2020-10-23 13:53:34.000 297 33893.69 335.67 17128.17 88888.00 2020-10-23 13:53:35.000 297 33893.67 335.68 17128.19 37977.05 2020-10-23 13:53:36.000 297 33893.67 335.69 17128.19 88888.00 2020-10-23 13:53:37.000 297 33893.68 335.65 17128.20 88888.00 2020-10-23 13:53:38.000 297 33893.65 335.67 17128.22 88888.00 2020-10-23 13:53:39.000 297 33893.58 335.72 17128.23 88888.00 2020-10-23 13:53:40.000 297 33893.55 335.74 17128.22 37976.83 2020-10-23 13:53:41.000 297 33893.53 335.73 17128.21 88888.00 2020-10-23 13:53:42.000 297 33893.51 335.69 17128.19 88888.00 2020-10-23 13:53:43.000 297 33893.50 335.68 17128.21 88888.00 2020-10-23 13:53:44.000 297 33893.49 335.69 17128.21 88888.00 2020-10-23 13:53:45.000 297 33893.43 335.69 17128.21 37976.88 2020-10-23 13:53:46.000 297 33893.38 335.68 17128.22 88888.00 2020-10-23 13:53:47.000 297 33893.38 335.70 17128.24 88888.00 2020-10-23 13:53:48.000 297 33893.40 335.71 17128.20 88888.00 2020-10-23 13:53:49.000 297 33893.38 335.68 17128.21 88888.00 2020-10-23 13:53:50.000 297 33893.33 335.67 17128.18 37976.74 2020-10-23 13:53:51.000 297 33893.32 335.66 17128.17 88888.00 2020-10-23 13:53:52.000 297 33893.28 335.69 17128.18 88888.00 2020-10-23 13:53:53.000 297 33893.24 335.69 17128.19 88888.00 2020-10-23 13:53:54.000 297 33893.25 335.72 17128.16 88888.00 2020-10-23 13:53:55.000 297 33893.26 335.71 17128.13 37976.57 2020-10-23 13:53:56.000 297 33893.26 335.73 17128.17 88888.00 2020-10-23 13:53:57.000 297 33893.22 335.74 17128.24 88888.00 2020-10-23 13:53:58.000 297 33893.23 335.76 17128.22 88888.00 2020-10-23 13:53:59.000 297 33893.22 335.71 17128.20 88888.00 2020-10-23 13:54:00.000 297 33893.24 335.73 17128.21 37976.52 2020-10-23 13:54:01.000 297 33893.18 335.75 17128.20 88888.00 2020-10-23 13:54:02.000 297 33893.15 335.77 17128.20 88888.00 2020-10-23 13:54:03.000 297 33893.17 335.75 17128.23 88888.00 2020-10-23 13:54:04.000 297 33893.14 335.77 17128.23 88888.00 2020-10-23 13:54:05.000 297 33893.17 335.82 17128.18 37976.49 2020-10-23 13:54:06.000 297 33893.15 335.83 17128.20 88888.00 2020-10-23 13:54:07.000 297 33893.13 335.81 17128.22 88888.00 2020-10-23 13:54:08.000 297 33893.14 335.79 17128.21 88888.00 2020-10-23 13:54:09.000 297 33893.12 335.81 17128.24 88888.00 2020-10-23 13:54:10.000 297 33893.13 335.83 17128.21 37976.49 2020-10-23 13:54:11.000 297 33893.15 335.81 17128.20 88888.00 2020-10-23 13:54:12.000 297 33893.17 335.80 17128.24 88888.00 2020-10-23 13:54:13.000 297 33893.20 335.81 17128.21 88888.00 2020-10-23 13:54:14.000 297 33893.20 335.82 17128.24 88888.00 2020-10-23 13:54:15.000 297 33893.20 335.79 17128.24 37976.45 2020-10-23 13:54:16.000 297 33893.27 335.79 17128.28 88888.00 2020-10-23 13:54:17.000 297 33893.26 335.77 17128.29 88888.00 2020-10-23 13:54:18.000 297 33893.25 335.74 17128.27 88888.00 2020-10-23 13:54:19.000 297 33893.29 335.70 17128.23 88888.00 2020-10-23 13:54:20.000 297 33893.31 335.75 17128.27 37976.60 2020-10-23 13:54:21.000 297 33893.35 335.75 17128.29 88888.00 2020-10-23 13:54:22.000 297 33893.36 335.72 17128.26 88888.00 2020-10-23 13:54:23.000 297 33893.38 335.71 17128.25 88888.00 2020-10-23 13:54:24.000 297 33893.41 335.72 17128.25 88888.00 2020-10-23 13:54:25.000 297 33893.45 335.77 17128.19 37976.73 2020-10-23 13:54:26.000 297 33893.47 335.78 17128.19 88888.00 2020-10-23 13:54:27.000 297 33893.52 335.77 17128.20 88888.00 2020-10-23 13:54:28.000 297 33893.56 335.77 17128.18 88888.00 2020-10-23 13:54:29.000 297 33893.58 335.73 17128.19 88888.00 2020-10-23 13:54:30.000 297 33893.60 335.70 17128.24 37976.91 2020-10-23 13:54:31.000 297 33893.65 335.71 17128.23 88888.00 2020-10-23 13:54:32.000 297 33893.68 335.71 17128.20 88888.00 2020-10-23 13:54:33.000 297 33893.73 335.73 17128.21 88888.00 2020-10-23 13:54:34.000 297 33893.78 335.72 17128.19 88888.00 2020-10-23 13:54:35.000 297 33893.77 335.69 17128.20 37976.97 2020-10-23 13:54:36.000 297 33893.83 335.69 17128.21 88888.00 2020-10-23 13:54:37.000 297 33893.84 335.68 17128.20 88888.00 2020-10-23 13:54:38.000 297 33893.88 335.71 17128.19 88888.00 2020-10-23 13:54:39.000 297 33893.91 335.74 17128.22 88888.00 2020-10-23 13:54:40.000 297 33893.90 335.69 17128.21 37977.08 2020-10-23 13:54:41.000 297 33893.92 335.67 17128.22 88888.00 2020-10-23 13:54:42.000 297 33893.94 335.63 17128.18 88888.00 2020-10-23 13:54:43.000 297 33893.98 335.64 17128.20 88888.00 2020-10-23 13:54:44.000 297 33893.98 335.65 17128.20 88888.00 2020-10-23 13:54:45.000 297 33894.00 335.61 17128.19 37977.05 2020-10-23 13:54:46.000 297 33893.98 335.58 17128.16 88888.00 2020-10-23 13:54:47.000 297 33894.01 335.62 17128.18 88888.00 2020-10-23 13:54:48.000 297 33894.06 335.59 17128.17 88888.00 2020-10-23 13:54:49.000 297 33894.12 335.61 17128.21 88888.00 2020-10-23 13:54:50.000 297 33894.14 335.56 17128.17 37977.30 2020-10-23 13:54:51.000 297 33894.15 335.58 17128.15 88888.00 2020-10-23 13:54:52.000 297 33894.17 335.55 17128.15 88888.00 2020-10-23 13:54:53.000 297 33894.20 335.57 17128.13 88888.00 2020-10-23 13:54:54.000 297 33894.23 335.55 17128.16 88888.00 2020-10-23 13:54:55.000 297 33894.29 335.55 17128.15 37977.31 2020-10-23 13:54:56.000 297 33894.33 335.55 17128.15 88888.00 2020-10-23 13:54:57.000 297 33894.35 335.61 17128.18 88888.00 2020-10-23 13:54:58.000 297 33894.44 335.64 17128.15 88888.00 2020-10-23 13:54:59.000 297 33894.50 335.59 17128.15 88888.00 2020-10-23 13:55:00.000 297 33894.53 335.58 17128.10 37977.62 2020-10-23 13:55:01.000 297 33894.56 335.55 17128.10 88888.00 2020-10-23 13:55:02.000 297 33894.61 335.52 17128.13 88888.00 2020-10-23 13:55:03.000 297 33894.66 335.52 17128.16 88888.00 2020-10-23 13:55:04.000 297 33894.71 335.54 17128.18 88888.00 2020-10-23 13:55:05.000 297 33894.75 335.55 17128.15 37977.72 2020-10-23 13:55:06.000 297 33894.81 335.57 17128.18 88888.00 2020-10-23 13:55:07.000 297 33894.82 335.55 17128.18 88888.00 2020-10-23 13:55:08.000 297 33894.89 335.52 17128.16 88888.00 2020-10-23 13:55:09.000 297 33894.95 335.50 17128.19 88888.00 2020-10-23 13:55:10.000 297 33894.96 335.50 17128.17 37977.98 2020-10-23 13:55:11.000 297 33895.02 335.49 17128.16 88888.00 2020-10-23 13:55:12.000 297 33895.06 335.47 17128.15 88888.00 2020-10-23 13:55:13.000 297 33895.10 335.47 17128.15 88888.00 2020-10-23 13:55:14.000 297 33895.11 335.51 17128.14 88888.00 2020-10-23 13:55:15.000 297 33895.10 335.49 17128.15 37978.09 2020-10-23 13:55:16.000 297 33895.17 335.50 17128.14 88888.00 2020-10-23 13:55:17.000 297 33895.21 335.48 17128.10 88888.00 2020-10-23 13:55:18.000 297 33895.28 335.48 17128.06 88888.00 2020-10-23 13:55:19.000 297 33895.30 335.51 17128.07 88888.00 2020-10-23 13:55:20.000 297 33895.33 335.49 17128.08 37978.31 2020-10-23 13:55:21.000 297 33895.42 335.46 17128.13 88888.00 2020-10-23 13:55:22.000 297 33895.47 335.47 17128.18 88888.00 2020-10-23 13:55:23.000 297 33895.46 335.49 17128.16 88888.00 2020-10-23 13:55:24.000 297 33895.43 335.48 17128.15 88888.00 2020-10-23 13:55:25.000 297 33895.45 335.46 17128.13 37978.40 2020-10-23 13:55:26.000 297 33895.47 335.40 17128.16 88888.00 2020-10-23 13:55:27.000 297 33895.52 335.41 17128.15 88888.00 2020-10-23 13:55:28.000 297 33895.55 335.40 17128.16 88888.00 2020-10-23 13:55:29.000 297 33895.55 335.37 17128.18 88888.00 2020-10-23 13:55:30.000 297 33895.56 335.36 17128.19 37978.48 2020-10-23 13:55:31.000 297 33895.57 335.32 17128.21 88888.00 2020-10-23 13:55:32.000 297 33895.60 335.29 17128.18 88888.00 2020-10-23 13:55:33.000 297 33895.61 335.30 17128.18 88888.00 2020-10-23 13:55:34.000 297 33895.64 335.28 17128.16 88888.00 2020-10-23 13:55:35.000 297 33895.64 335.27 17128.18 37978.53 2020-10-23 13:55:36.000 297 33895.64 335.24 17128.14 88888.00 2020-10-23 13:55:37.000 297 33895.67 335.23 17128.13 88888.00 2020-10-23 13:55:38.000 297 33895.70 335.23 17128.13 88888.00 2020-10-23 13:55:39.000 297 33895.72 335.24 17128.15 88888.00 2020-10-23 13:55:40.000 297 33895.71 335.22 17128.14 37978.76 2020-10-23 13:55:41.000 297 33895.72 335.25 17128.13 88888.00 2020-10-23 13:55:42.000 297 33895.75 335.26 17128.14 88888.00 2020-10-23 13:55:43.000 297 33895.74 335.28 17128.14 88888.00 2020-10-23 13:55:44.000 297 33895.75 335.26 17128.14 88888.00 2020-10-23 13:55:45.000 297 33895.73 335.25 17128.10 37978.73 2020-10-23 13:55:46.000 297 33895.73 335.24 17128.11 88888.00 2020-10-23 13:55:47.000 297 33895.70 335.23 17128.05 88888.00 2020-10-23 13:55:48.000 297 33895.72 335.23 17128.09 88888.00 2020-10-23 13:55:49.000 297 33895.68 335.25 17128.10 88888.00 2020-10-23 13:55:50.000 297 33895.65 335.23 17128.10 37978.67 2020-10-23 13:55:51.000 297 33895.66 335.23 17128.12 88888.00 2020-10-23 13:55:52.000 297 33895.64 335.18 17128.12 88888.00 2020-10-23 13:55:53.000 297 33895.68 335.17 17128.16 88888.00 2020-10-23 13:55:54.000 297 33895.68 335.17 17128.15 88888.00 2020-10-23 13:55:55.000 297 33895.67 335.16 17128.16 37978.72 2020-10-23 13:55:56.000 297 33895.67 335.15 17128.16 88888.00 2020-10-23 13:55:57.000 297 33895.63 335.10 17128.14 88888.00 2020-10-23 13:55:58.000 297 33895.64 335.10 17128.12 88888.00 2020-10-23 13:55:59.000 297 33895.61 335.13 17128.14 88888.00 2020-10-23 13:56:00.000 297 33895.56 335.12 17128.18 37978.62 2020-10-23 13:56:01.000 297 33895.56 335.10 17128.20 88888.00 2020-10-23 13:56:02.000 297 33895.55 335.06 17128.23 88888.00 2020-10-23 13:56:03.000 297 33895.54 335.11 17128.21 88888.00 2020-10-23 13:56:04.000 297 33895.52 335.08 17128.19 88888.00 2020-10-23 13:56:05.000 297 33895.52 335.08 17128.20 37978.70 2020-10-23 13:56:06.000 297 33895.47 335.06 17128.19 88888.00 2020-10-23 13:56:07.000 297 33895.44 335.00 17128.16 88888.00 2020-10-23 13:56:08.000 297 33895.37 334.99 17128.16 88888.00 2020-10-23 13:56:09.000 297 33895.33 334.99 17128.18 88888.00 2020-10-23 13:56:10.000 297 33895.35 334.98 17128.16 37978.52 2020-10-23 13:56:11.000 297 33895.39 335.00 17128.17 88888.00 2020-10-23 13:56:12.000 297 33895.36 334.98 17128.17 88888.00 2020-10-23 13:56:13.000 297 33895.34 335.00 17128.21 88888.00 2020-10-23 13:56:14.000 297 33895.35 335.01 17128.21 88888.00 2020-10-23 13:56:15.000 297 33895.30 334.96 17128.18 37978.45 2020-10-23 13:56:16.000 297 33895.29 334.97 17128.19 88888.00 2020-10-23 13:56:17.000 297 33895.28 334.98 17128.20 88888.00 2020-10-23 13:56:18.000 297 33895.31 334.98 17128.24 88888.00 2020-10-23 13:56:19.000 297 33895.30 334.92 17128.24 88888.00 2020-10-23 13:56:20.000 297 33895.26 334.88 17128.22 37978.28 2020-10-23 13:56:21.000 297 33895.21 334.87 17128.22 88888.00 2020-10-23 13:56:22.000 297 33895.18 334.88 17128.25 88888.00 2020-10-23 13:56:23.000 297 33895.22 334.88 17128.31 88888.00 2020-10-23 13:56:24.000 297 33895.23 334.87 17128.30 88888.00 2020-10-23 13:56:25.000 297 33895.17 334.87 17128.26 37978.30 2020-10-23 13:56:26.000 297 33895.16 334.88 17128.30 88888.00 2020-10-23 13:56:27.000 297 33895.09 334.87 17128.30 88888.00 2020-10-23 13:56:28.000 297 33895.08 334.89 17128.31 88888.00 2020-10-23 13:56:29.000 297 33895.08 334.88 17128.30 88888.00 2020-10-23 13:56:30.000 297 33895.05 334.85 17128.29 37978.14 2020-10-23 13:56:31.000 297 33895.03 334.84 17128.27 88888.00 2020-10-23 13:56:32.000 297 33895.03 334.83 17128.25 88888.00 2020-10-23 13:56:33.000 297 33894.97 334.82 17128.26 88888.00 2020-10-23 13:56:34.000 297 33894.94 334.81 17128.28 88888.00 2020-10-23 13:56:35.000 297 33894.99 334.78 17128.24 37978.15 2020-10-23 13:56:36.000 297 33895.01 334.76 17128.24 88888.00 2020-10-23 13:56:37.000 297 33895.02 334.81 17128.28 88888.00 2020-10-23 13:56:38.000 297 33894.97 334.79 17128.27 88888.00 2020-10-23 13:56:39.000 297 33894.98 334.79 17128.27 88888.00 2020-10-23 13:56:40.000 297 33894.99 334.78 17128.29 37978.09 2020-10-23 13:56:41.000 297 33894.94 334.77 17128.28 88888.00 2020-10-23 13:56:42.000 297 33894.91 334.75 17128.27 88888.00 2020-10-23 13:56:43.000 297 33894.89 334.77 17128.26 88888.00 2020-10-23 13:56:44.000 297 33894.89 334.73 17128.26 88888.00 2020-10-23 13:56:45.000 297 33894.87 334.73 17128.27 37978.11 2020-10-23 13:56:46.000 297 33894.88 334.77 17128.30 88888.00 2020-10-23 13:56:47.000 297 33894.89 334.75 17128.30 88888.00 2020-10-23 13:56:48.000 297 33894.85 334.74 17128.30 88888.00 2020-10-23 13:56:49.000 297 33894.86 334.70 17128.27 88888.00 2020-10-23 13:56:50.000 297 33894.90 334.76 17128.29 37978.06 2020-10-23 13:56:51.000 297 33894.87 334.78 17128.31 88888.00 2020-10-23 13:56:52.000 297 33894.88 334.74 17128.28 88888.00 2020-10-23 13:56:53.000 297 33894.90 334.72 17128.31 88888.00 2020-10-23 13:56:54.000 297 33894.88 334.71 17128.31 88888.00 2020-10-23 13:56:55.000 297 33894.86 334.69 17128.30 37978.14 2020-10-23 13:56:56.000 297 33894.90 334.70 17128.29 88888.00 2020-10-23 13:56:57.000 297 33894.89 334.70 17128.30 88888.00 2020-10-23 13:56:58.000 297 33894.84 334.69 17128.30 88888.00 2020-10-23 13:56:59.000 297 33894.85 334.66 17128.24 88888.00 2020-10-23 13:57:00.000 297 33894.84 334.65 17128.26 37978.09 2020-10-23 13:57:01.000 297 33894.83 334.67 17128.26 88888.00 2020-10-23 13:57:02.000 297 33894.84 334.68 17128.22 88888.00 2020-10-23 13:57:03.000 297 33894.89 334.68 17128.21 88888.00 2020-10-23 13:57:04.000 297 33894.88 334.66 17128.23 88888.00 2020-10-23 13:57:05.000 297 33894.87 334.64 17128.26 37978.08 2020-10-23 13:57:06.000 297 33894.81 334.68 17128.26 88888.00 2020-10-23 13:57:07.000 297 33894.83 334.67 17128.27 88888.00 2020-10-23 13:57:08.000 297 33894.83 334.68 17128.30 88888.00 2020-10-23 13:57:09.000 297 33894.83 334.67 17128.31 88888.00 2020-10-23 13:57:10.000 297 33894.82 334.68 17128.33 37977.97 2020-10-23 13:57:11.000 297 33894.82 334.67 17128.31 88888.00 2020-10-23 13:57:12.000 297 33894.87 334.68 17128.30 88888.00 2020-10-23 13:57:13.000 297 33894.90 334.72 17128.32 88888.00 2020-10-23 13:57:14.000 297 33894.93 334.68 17128.30 88888.00 2020-10-23 13:57:15.000 297 33894.93 334.62 17128.34 37978.17 2020-10-23 13:57:16.000 297 33894.91 334.59 17128.37 88888.00 2020-10-23 13:57:17.000 297 33894.94 334.60 17128.35 88888.00 2020-10-23 13:57:18.000 297 33894.99 334.60 17128.37 88888.00 2020-10-23 13:57:19.000 297 33894.99 334.61 17128.38 88888.00 2020-10-23 13:57:20.000 297 33895.03 334.63 17128.33 37978.07 2020-10-23 13:57:21.000 297 33895.07 334.62 17128.31 88888.00 2020-10-23 13:57:22.000 297 33895.09 334.61 17128.30 88888.00 2020-10-23 13:57:23.000 297 33895.11 334.61 17128.30 88888.00 2020-10-23 13:57:24.000 297 33895.12 334.61 17128.31 88888.00 2020-10-23 13:57:25.000 297 33895.15 334.57 17128.34 37978.24 2020-10-23 13:57:26.000 297 33895.19 334.59 17128.32 88888.00 2020-10-23 13:57:27.000 297 33895.19 334.59 17128.29 88888.00 2020-10-23 13:57:28.000 297 33895.20 334.57 17128.30 88888.00 2020-10-23 13:57:29.000 297 33895.22 334.55 17128.34 88888.00 2020-10-23 13:57:30.000 297 33895.22 334.52 17128.34 37978.32 2020-10-23 13:57:31.000 297 33895.26 334.51 17128.35 88888.00 2020-10-23 13:57:32.000 297 33895.25 334.51 17128.35 88888.00 2020-10-23 13:57:33.000 297 33895.27 334.53 17128.33 88888.00 2020-10-23 13:57:34.000 297 33895.32 334.49 17128.34 88888.00 2020-10-23 13:57:35.000 297 33895.37 334.48 17128.31 37978.46 2020-10-23 13:57:36.000 297 33895.39 334.47 17128.29 88888.00 2020-10-23 13:57:37.000 297 33895.42 334.46 17128.32 88888.00 2020-10-23 13:57:38.000 297 33895.49 334.45 17128.31 88888.00 2020-10-23 13:57:39.000 297 33895.50 334.44 17128.33 88888.00 2020-10-23 13:57:40.000 297 33895.54 334.47 17128.34 37978.59 2020-10-23 13:57:41.000 297 33895.57 334.43 17128.29 88888.00 2020-10-23 13:57:42.000 297 33895.54 334.40 17128.29 88888.00 2020-10-23 13:57:43.000 297 33895.55 334.40 17128.28 88888.00 2020-10-23 13:57:44.000 297 33895.60 334.40 17128.32 88888.00 2020-10-23 13:57:45.000 297 33895.67 334.40 17128.33 37978.60 2020-10-23 13:57:46.000 297 33895.68 334.39 17128.31 88888.00 2020-10-23 13:57:47.000 297 33895.71 334.32 17128.32 88888.00 2020-10-23 13:57:48.000 297 33895.73 334.30 17128.37 88888.00 2020-10-23 13:57:49.000 297 33895.71 334.31 17128.33 88888.00 2020-10-23 13:57:50.000 297 33895.73 334.33 17128.32 37978.76 2020-10-23 13:57:51.000 297 33895.77 334.33 17128.32 88888.00 2020-10-23 13:57:52.000 297 33895.78 334.36 17128.31 88888.00 2020-10-23 13:57:53.000 297 33895.79 334.38 17128.28 88888.00 2020-10-23 13:57:54.000 297 33895.80 334.37 17128.30 88888.00 2020-10-23 13:57:55.000 297 33895.82 334.32 17128.29 37978.74 2020-10-23 13:57:56.000 297 33895.83 334.34 17128.31 88888.00 2020-10-23 13:57:57.000 297 33895.91 334.33 17128.33 88888.00 2020-10-23 13:57:58.000 297 33895.97 334.31 17128.32 88888.00 2020-10-23 13:57:59.000 297 33895.97 334.32 17128.30 88888.00 2020-10-23 13:58:00.000 297 33896.00 334.33 17128.35 37978.92 2020-10-23 13:58:01.000 297 33896.00 334.33 17128.36 88888.00 2020-10-23 13:58:02.000 297 33896.03 334.30 17128.35 88888.00 2020-10-23 13:58:03.000 297 33896.02 334.31 17128.32 88888.00 2020-10-23 13:58:04.000 297 33896.03 334.25 17128.33 88888.00 2020-10-23 13:58:05.000 297 33896.08 334.26 17128.34 37979.00 2020-10-23 13:58:06.000 297 33896.08 334.25 17128.32 88888.00 2020-10-23 13:58:07.000 297 33896.08 334.22 17128.32 88888.00 2020-10-23 13:58:08.000 297 33896.11 334.20 17128.34 88888.00 2020-10-23 13:58:09.000 297 33896.10 334.15 17128.34 88888.00 2020-10-23 13:58:10.000 297 33896.14 334.18 17128.33 37979.07 2020-10-23 13:58:11.000 297 33896.13 334.20 17128.37 88888.00 2020-10-23 13:58:12.000 297 33896.18 334.18 17128.39 88888.00 2020-10-23 13:58:13.000 297 33896.17 334.18 17128.33 88888.00 2020-10-23 13:58:14.000 297 33896.17 334.15 17128.31 88888.00 2020-10-23 13:58:15.000 297 33896.11 334.13 17128.29 37979.09 2020-10-23 13:58:16.000 297 33896.11 334.17 17128.29 88888.00 2020-10-23 13:58:17.000 297 33896.14 334.16 17128.33 88888.00 2020-10-23 13:58:18.000 297 33896.14 334.13 17128.33 88888.00 2020-10-23 13:58:19.000 297 33896.13 334.12 17128.33 88888.00 2020-10-23 13:58:20.000 297 33896.14 334.11 17128.34 37979.21 2020-10-23 13:58:21.000 297 33896.10 334.10 17128.34 88888.00 2020-10-23 13:58:22.000 297 33896.11 334.12 17128.34 88888.00 2020-10-23 13:58:23.000 297 33896.10 334.12 17128.26 88888.00 2020-10-23 13:58:24.000 297 33896.09 334.09 17128.26 88888.00 2020-10-23 13:58:25.000 297 33896.15 334.11 17128.27 37979.23 2020-10-23 13:58:26.000 297 33896.16 334.08 17128.22 88888.00 2020-10-23 13:58:27.000 297 33896.14 334.07 17128.27 88888.00 2020-10-23 13:58:28.000 297 33896.16 334.08 17128.30 88888.00 2020-10-23 13:58:29.000 297 33896.13 334.07 17128.27 88888.00 2020-10-23 13:58:30.000 297 33896.11 334.07 17128.32 37979.15 2020-10-23 13:58:31.000 297 33896.08 334.06 17128.36 88888.00 2020-10-23 13:58:32.000 297 33896.13 334.04 17128.33 88888.00 2020-10-23 13:58:33.000 297 33896.11 334.03 17128.27 88888.00 2020-10-23 13:58:34.000 297 33896.10 334.03 17128.26 88888.00 2020-10-23 13:58:35.000 297 33896.08 334.03 17128.27 37979.10 2020-10-23 13:58:36.000 297 33896.07 334.00 17128.31 88888.00 2020-10-23 13:58:37.000 297 33896.07 334.02 17128.33 88888.00 2020-10-23 13:58:38.000 297 33896.06 334.02 17128.35 88888.00 2020-10-23 13:58:39.000 297 33896.00 334.04 17128.37 88888.00 2020-10-23 13:58:40.000 297 33896.01 334.04 17128.41 37979.06 2020-10-23 13:58:41.000 297 33896.01 334.03 17128.41 88888.00 2020-10-23 13:58:42.000 297 33896.01 334.02 17128.37 88888.00 2020-10-23 13:58:43.000 297 33896.00 334.02 17128.41 88888.00 2020-10-23 13:58:44.000 297 33895.96 334.00 17128.40 88888.00 2020-10-23 13:58:45.000 297 33895.93 334.00 17128.37 37979.02 2020-10-23 13:58:46.000 297 33895.90 333.99 17128.40 88888.00 2020-10-23 13:58:47.000 297 33895.87 333.99 17128.40 88888.00 2020-10-23 13:58:48.000 297 33895.85 333.94 17128.39 88888.00 2020-10-23 13:58:49.000 297 33895.84 333.96 17128.41 88888.00 2020-10-23 13:58:50.000 297 33895.80 334.01 17128.39 37978.95 2020-10-23 13:58:51.000 297 33895.80 334.00 17128.40 88888.00 2020-10-23 13:58:52.000 297 33895.81 333.96 17128.43 88888.00 2020-10-23 13:58:53.000 297 33895.82 333.97 17128.43 88888.00 2020-10-23 13:58:54.000 297 33895.81 334.00 17128.43 88888.00 2020-10-23 13:58:55.000 297 33895.84 333.98 17128.44 37978.88 2020-10-23 13:58:56.000 297 33895.83 333.99 17128.48 88888.00 2020-10-23 13:58:57.000 297 33895.81 334.03 17128.47 88888.00 2020-10-23 13:58:58.000 297 33895.77 334.02 17128.47 88888.00 2020-10-23 13:58:59.000 297 33895.75 334.00 17128.47 88888.00 2020-10-23 13:59:00.000 297 33895.74 333.99 17128.48 37978.85 2020-10-23 13:59:01.000 297 33895.70 334.00 17128.45 88888.00 2020-10-23 13:59:02.000 297 33895.70 334.03 17128.49 88888.00 2020-10-23 13:59:03.000 297 33895.68 334.02 17128.47 88888.00 2020-10-23 13:59:04.000 297 33895.67 333.96 17128.48 88888.00 2020-10-23 13:59:05.000 297 33895.66 333.96 17128.48 37978.82 2020-10-23 13:59:06.000 297 33895.66 333.98 17128.49 88888.00 2020-10-23 13:59:07.000 297 33895.63 333.98 17128.49 88888.00 2020-10-23 13:59:08.000 297 33895.60 333.97 17128.47 88888.00 2020-10-23 13:59:09.000 297 33895.62 334.02 17128.48 88888.00 2020-10-23 13:59:10.000 297 33895.63 334.03 17128.46 37978.78 2020-10-23 13:59:11.000 297 33895.61 334.01 17128.45 88888.00 2020-10-23 13:59:12.000 297 33895.61 333.97 17128.48 88888.00 2020-10-23 13:59:13.000 297 33895.60 334.00 17128.46 88888.00 2020-10-23 13:59:14.000 297 33895.59 334.01 17128.42 88888.00 2020-10-23 13:59:15.000 297 33895.59 333.97 17128.41 37978.86 2020-10-23 13:59:16.000 297 33895.60 333.97 17128.46 88888.00 2020-10-23 13:59:17.000 297 33895.58 333.95 17128.49 88888.00 2020-10-23 13:59:18.000 297 33895.58 333.93 17128.44 88888.00 2020-10-23 13:59:19.000 297 33895.60 333.92 17128.47 88888.00 2020-10-23 13:59:20.000 297 33895.59 333.91 17128.49 37978.73 2020-10-23 13:59:21.000 297 33895.52 333.92 17128.45 88888.00 2020-10-23 13:59:22.000 297 33895.56 333.91 17128.45 88888.00 2020-10-23 13:59:23.000 297 33895.54 333.88 17128.49 88888.00 2020-10-23 13:59:24.000 297 33895.55 333.90 17128.52 88888.00 2020-10-23 13:59:25.000 297 33895.53 333.88 17128.53 37978.70 2020-10-23 13:59:26.000 297 33895.51 333.85 17128.54 88888.00 2020-10-23 13:59:27.000 297 33895.49 333.86 17128.49 88888.00 2020-10-23 13:59:28.000 297 33895.48 333.87 17128.49 88888.00 2020-10-23 13:59:29.000 297 33895.47 333.90 17128.48 88888.00 2020-10-23 13:59:30.000 297 33895.44 333.87 17128.47 37978.70 2020-10-23 13:59:31.000 297 33895.43 333.92 17128.47 88888.00 2020-10-23 13:59:32.000 297 33895.44 333.90 17128.46 88888.00 2020-10-23 13:59:33.000 297 33895.44 333.89 17128.51 88888.00 2020-10-23 13:59:34.000 297 33895.43 333.89 17128.50 88888.00 2020-10-23 13:59:35.000 297 33895.42 333.88 17128.49 37978.70 2020-10-23 13:59:36.000 297 33895.43 333.88 17128.49 88888.00 2020-10-23 13:59:37.000 297 33895.47 333.89 17128.52 88888.00 2020-10-23 13:59:38.000 297 33895.48 333.89 17128.56 88888.00 2020-10-23 13:59:39.000 297 33895.45 333.91 17128.56 88888.00 2020-10-23 13:59:40.000 297 33895.47 333.92 17128.54 37978.67 2020-10-23 13:59:41.000 297 33895.46 333.93 17128.53 88888.00 2020-10-23 13:59:42.000 297 33895.45 333.97 17128.58 88888.00 2020-10-23 13:59:43.000 297 33895.39 333.90 17128.53 88888.00 2020-10-23 13:59:44.000 297 33895.40 333.91 17128.50 88888.00 2020-10-23 13:59:45.000 297 33895.38 333.96 17128.52 37978.64 2020-10-23 13:59:46.000 297 33895.40 333.92 17128.56 88888.00 2020-10-23 13:59:47.000 297 33895.39 333.90 17128.57 88888.00 2020-10-23 13:59:48.000 297 33895.43 333.92 17128.62 88888.00 2020-10-23 13:59:49.000 297 33895.41 333.92 17128.61 88888.00 2020-10-23 13:59:50.000 297 33895.42 333.92 17128.59 37978.57 2020-10-23 13:59:51.000 297 33895.40 333.89 17128.56 88888.00 2020-10-23 13:59:52.000 297 33895.39 333.91 17128.55 88888.00 2020-10-23 13:59:53.000 297 33895.37 333.91 17128.57 88888.00 2020-10-23 13:59:54.000 297 33895.36 333.94 17128.58 88888.00 2020-10-23 13:59:55.000 297 33895.33 333.97 17128.59 37978.60 2020-10-23 13:59:56.000 297 33895.34 333.95 17128.61 88888.00 2020-10-23 13:59:57.000 297 33895.33 333.96 17128.56 88888.00 2020-10-23 13:59:58.000 297 33895.35 333.98 17128.56 88888.00 2020-10-23 13:59:59.000 297 33895.38 333.94 17128.56 88888.00 2020-10-23 14:00:00.000 297 33895.40 333.94 17128.59 37978.58 2020-10-23 14:00:01.000 297 33895.36 334.01 17128.59 88888.00 2020-10-23 14:00:02.000 297 33895.34 334.04 17128.61 88888.00 2020-10-23 14:00:03.000 297 33895.34 334.01 17128.61 88888.00 2020-10-23 14:00:04.000 297 33895.32 333.98 17128.60 88888.00 2020-10-23 14:00:05.000 297 33895.30 334.00 17128.58 37978.59 2020-10-23 14:00:06.000 297 33895.33 334.01 17128.59 88888.00 2020-10-23 14:00:07.000 297 33895.31 334.00 17128.62 88888.00 2020-10-23 14:00:08.000 297 33895.32 333.96 17128.63 88888.00 2020-10-23 14:00:09.000 297 33895.34 333.96 17128.62 88888.00 2020-10-23 14:00:10.000 297 33895.34 333.93 17128.65 37978.58 2020-10-23 14:00:11.000 297 33895.32 333.94 17128.59 88888.00 2020-10-23 14:00:12.000 297 33895.31 333.98 17128.61 88888.00 2020-10-23 14:00:13.000 297 33895.33 333.98 17128.60 88888.00 2020-10-23 14:00:14.000 297 33895.33 333.97 17128.60 88888.00 2020-10-23 14:00:15.000 297 33895.30 333.95 17128.60 37978.52 2020-10-23 14:00:16.000 297 33895.31 333.94 17128.60 88888.00 2020-10-23 14:00:17.000 297 33895.27 333.96 17128.58 88888.00 2020-10-23 14:00:18.000 297 33895.28 333.95 17128.59 88888.00 2020-10-23 14:00:19.000 297 33895.29 333.92 17128.58 88888.00 2020-10-23 14:00:20.000 297 33895.30 333.93 17128.58 37978.45 2020-10-23 14:00:21.000 297 33895.28 333.88 17128.55 88888.00 2020-10-23 14:00:22.000 297 33895.26 333.88 17128.58 88888.00 2020-10-23 14:00:23.000 297 33895.28 333.87 17128.59 88888.00 2020-10-23 14:00:24.000 297 33895.29 333.87 17128.60 88888.00 2020-10-23 14:00:25.000 297 33895.27 333.89 17128.61 37978.57 2020-10-23 14:00:26.000 297 33895.30 333.92 17128.64 88888.00 2020-10-23 14:00:27.000 297 33895.29 333.92 17128.60 88888.00 2020-10-23 14:00:28.000 297 33895.28 333.91 17128.59 88888.00 2020-10-23 14:00:29.000 297 33895.23 333.86 17128.62 88888.00 2020-10-23 14:00:30.000 297 33895.27 333.89 17128.60 37978.48 2020-10-23 14:00:31.000 297 33895.23 333.89 17128.61 88888.00 2020-10-23 14:00:32.000 297 33895.24 333.92 17128.61 88888.00 2020-10-23 14:00:33.000 297 33895.27 333.88 17128.60 88888.00 2020-10-23 14:00:34.000 297 33895.24 333.86 17128.63 88888.00 2020-10-23 14:00:35.000 297 33895.22 333.91 17128.61 37978.43 2020-10-23 14:00:36.000 297 33895.24 333.93 17128.64 88888.00 2020-10-23 14:00:37.000 297 33895.23 333.93 17128.65 88888.00 2020-10-23 14:00:38.000 297 33895.20 333.91 17128.61 88888.00 2020-10-23 14:00:39.000 297 33895.21 333.90 17128.65 88888.00 2020-10-23 14:00:40.000 297 33895.23 333.87 17128.68 37978.47 2020-10-23 14:00:41.000 297 33895.19 333.87 17128.69 88888.00 2020-10-23 14:00:42.000 297 33895.17 333.86 17128.65 88888.00 2020-10-23 14:00:43.000 297 33895.12 333.87 17128.64 88888.00 2020-10-23 14:00:44.000 297 33895.11 333.93 17128.72 88888.00 2020-10-23 14:00:45.000 297 33895.11 333.96 17128.71 37978.47 2020-10-23 14:00:46.000 297 33895.13 333.97 17128.69 88888.00 2020-10-23 14:00:47.000 297 33895.10 333.95 17128.68 88888.00 2020-10-23 14:00:48.000 297 33895.10 333.95 17128.64 88888.00 2020-10-23 14:00:49.000 297 33895.09 333.94 17128.64 88888.00 2020-10-23 14:00:50.000 297 33895.09 333.93 17128.68 37978.43 2020-10-23 14:00:51.000 297 33895.07 333.86 17128.67 88888.00 2020-10-23 14:00:52.000 297 33895.07 333.85 17128.67 88888.00 2020-10-23 14:00:53.000 297 33895.04 333.89 17128.70 88888.00 2020-10-23 14:00:54.000 297 33895.03 333.88 17128.68 88888.00 2020-10-23 14:00:55.000 297 33895.01 333.87 17128.65 37978.32 2020-10-23 14:00:56.000 297 33894.97 333.86 17128.65 88888.00 2020-10-23 14:00:57.000 297 33894.99 333.89 17128.65 88888.00 2020-10-23 14:00:58.000 297 33894.97 333.88 17128.69 88888.00 2020-10-23 14:00:59.000 297 33894.93 333.85 17128.66 88888.00 2020-10-23 14:01:00.000 297 33894.92 333.87 17128.67 37978.24 2020-10-23 14:01:01.000 297 33894.94 333.87 17128.66 88888.00 2020-10-23 14:01:02.000 297 33894.89 333.83 17128.64 88888.00 2020-10-23 14:01:03.000 297 33894.89 333.86 17128.63 88888.00 2020-10-23 14:01:04.000 297 33894.89 333.86 17128.70 88888.00 2020-10-23 14:01:05.000 297 33894.91 333.87 17128.71 37978.30 2020-10-23 14:01:06.000 297 33894.86 333.84 17128.72 88888.00 2020-10-23 14:01:07.000 297 33894.82 333.85 17128.71 88888.00 2020-10-23 14:01:08.000 297 33894.78 333.89 17128.71 88888.00 2020-10-23 14:01:09.000 297 33894.80 333.89 17128.74 88888.00 2020-10-23 14:01:10.000 297 33894.81 333.90 17128.75 37978.21 2020-10-23 14:01:11.000 297 33894.75 333.87 17128.74 88888.00 2020-10-23 14:01:12.000 297 33894.70 333.89 17128.74 88888.00 2020-10-23 14:01:13.000 297 33894.75 333.89 17128.75 88888.00 2020-10-23 14:01:14.000 297 33894.74 333.89 17128.76 88888.00 2020-10-23 14:01:15.000 297 33894.70 333.89 17128.73 37978.13 2020-10-23 14:01:16.000 297 33894.70 333.91 17128.72 88888.00 2020-10-23 14:01:17.000 297 33894.65 333.93 17128.72 88888.00 2020-10-23 14:01:18.000 297 33894.68 333.94 17128.74 88888.00 2020-10-23 14:01:19.000 297 33894.69 333.92 17128.76 88888.00 2020-10-23 14:01:20.000 297 33894.62 333.91 17128.79 37978.06 2020-10-23 14:01:21.000 297 33894.57 333.99 17128.81 88888.00 2020-10-23 14:01:22.000 297 33894.59 334.00 17128.85 88888.00 2020-10-23 14:01:23.000 297 33894.59 333.97 17128.81 88888.00 2020-10-23 14:01:24.000 297 33894.60 333.95 17128.78 88888.00 2020-10-23 14:01:25.000 297 33894.57 333.97 17128.77 37977.99 2020-10-23 14:01:26.000 297 33894.58 333.96 17128.75 88888.00 2020-10-23 14:01:27.000 297 33894.55 333.93 17128.75 88888.00 2020-10-23 14:01:28.000 297 33894.52 333.94 17128.75 88888.00 2020-10-23 14:01:29.000 297 33894.53 333.96 17128.77 88888.00 2020-10-23 14:01:30.000 297 33894.54 333.97 17128.83 37978.03 2020-10-23 14:01:31.000 297 33894.52 333.95 17128.84 88888.00 2020-10-23 14:01:32.000 297 33894.53 333.94 17128.86 88888.00 2020-10-23 14:01:33.000 297 33894.51 333.97 17128.91 88888.00 2020-10-23 14:01:34.000 297 33894.52 333.99 17128.89 88888.00 2020-10-23 14:01:35.000 297 33894.49 334.01 17128.89 37977.85 2020-10-23 14:01:36.000 297 33894.48 333.94 17128.88 88888.00 2020-10-23 14:01:37.000 297 33894.48 333.93 17128.89 88888.00 2020-10-23 14:01:38.000 297 33894.49 333.97 17128.90 88888.00 2020-10-23 14:01:39.000 297 33894.49 333.97 17128.86 88888.00 2020-10-23 14:01:40.000 297 33894.51 333.98 17128.88 37977.80 2020-10-23 14:01:41.000 297 33894.44 333.96 17128.94 88888.00 2020-10-23 14:01:42.000 297 33894.40 333.94 17128.93 88888.00 2020-10-23 14:01:43.000 297 33894.43 333.93 17128.91 88888.00 2020-10-23 14:01:44.000 297 33894.44 333.98 17128.91 88888.00 2020-10-23 14:01:45.000 297 33894.41 334.01 17128.91 37977.82 2020-10-23 14:01:46.000 297 33894.40 333.99 17128.96 88888.00 2020-10-23 14:01:47.000 297 33894.39 333.99 17128.96 88888.00 2020-10-23 14:01:48.000 297 33894.40 333.98 17128.90 88888.00 2020-10-23 14:01:49.000 297 33894.40 333.95 17128.86 88888.00 2020-10-23 14:01:50.000 297 33894.43 333.99 17128.86 37977.79 2020-10-23 14:01:51.000 297 33894.44 334.00 17128.88 88888.00 2020-10-23 14:01:52.000 297 33894.41 334.01 17128.87 88888.00 2020-10-23 14:01:53.000 297 33894.38 334.02 17128.87 88888.00 2020-10-23 14:01:54.000 297 33894.40 334.01 17128.84 88888.00 2020-10-23 14:01:55.000 297 33894.42 334.01 17128.86 37977.78 2020-10-23 14:01:56.000 297 33894.41 333.98 17128.88 88888.00 2020-10-23 14:01:57.000 297 33894.37 334.03 17128.90 88888.00 2020-10-23 14:01:58.000 297 33894.38 334.02 17128.87 88888.00 2020-10-23 14:01:59.000 297 33894.38 333.97 17128.86 88888.00 2020-10-23 14:02:00.000 297 33894.37 333.98 17128.84 37977.76 2020-10-23 14:02:01.000 297 33894.38 334.00 17128.82 88888.00 2020-10-23 14:02:02.000 297 33894.35 334.01 17128.84 88888.00 2020-10-23 14:02:03.000 297 33894.33 334.02 17128.84 88888.00 2020-10-23 14:02:04.000 297 33894.36 334.03 17128.85 88888.00 2020-10-23 14:02:05.000 297 33894.40 334.01 17128.89 37977.78 2020-10-23 14:02:06.000 297 33894.39 334.07 17128.86 88888.00 2020-10-23 14:02:07.000 297 33894.37 334.07 17128.90 88888.00 2020-10-23 14:02:08.000 297 33894.37 334.05 17128.92 88888.00 2020-10-23 14:02:09.000 297 33894.39 334.03 17128.94 88888.00 2020-10-23 14:02:10.000 297 33894.44 334.01 17128.95 37977.86 2020-10-23 14:02:11.000 297 33894.42 334.02 17128.94 88888.00 2020-10-23 14:02:12.000 297 33894.39 334.03 17128.90 88888.00 2020-10-23 14:02:13.000 297 33894.36 334.01 17128.91 88888.00 2020-10-23 14:02:14.000 297 33894.37 334.02 17128.92 88888.00 2020-10-23 14:02:15.000 297 33894.35 334.05 17128.93 37977.85 2020-10-23 14:02:16.000 297 33894.38 334.10 17128.94 88888.00 2020-10-23 14:02:17.000 297 33894.41 334.09 17128.99 88888.00 2020-10-23 14:02:18.000 297 33894.42 334.12 17128.94 88888.00 2020-10-23 14:02:19.000 297 33894.40 334.12 17128.92 88888.00 2020-10-23 14:02:20.000 297 33894.37 334.11 17128.89 37977.82 2020-10-23 14:02:21.000 297 33894.39 334.07 17128.90 88888.00 2020-10-23 14:02:22.000 297 33894.40 334.06 17128.90 88888.00 2020-10-23 14:02:23.000 297 33894.39 334.05 17128.93 88888.00 2020-10-23 14:02:24.000 297 33894.39 334.05 17128.92 88888.00 2020-10-23 14:02:25.000 297 33894.36 334.07 17128.92 37977.84 2020-10-23 14:02:26.000 297 33894.37 334.09 17128.91 88888.00 2020-10-23 14:02:27.000 297 33894.36 334.11 17128.91 88888.00 2020-10-23 14:02:28.000 297 33894.35 334.10 17128.92 88888.00 2020-10-23 14:02:29.000 297 33894.36 334.08 17128.93 88888.00 2020-10-23 14:02:30.000 297 33894.34 334.05 17128.93 37977.78 2020-10-23 14:02:31.000 297 33894.30 334.07 17128.90 88888.00 2020-10-23 14:02:32.000 297 33894.30 334.10 17128.91 88888.00 2020-10-23 14:02:33.000 297 33894.31 334.08 17128.93 88888.00 2020-10-23 14:02:34.000 297 33894.26 334.04 17128.94 88888.00 2020-10-23 14:02:35.000 297 33894.26 334.04 17128.94 37977.72 2020-10-23 14:02:36.000 297 33894.23 334.03 17128.96 88888.00 2020-10-23 14:02:37.000 297 33894.21 334.03 17128.92 88888.00 2020-10-23 14:02:38.000 297 33894.22 334.02 17128.93 88888.00 2020-10-23 14:02:39.000 297 33894.18 334.01 17128.93 88888.00 2020-10-23 14:02:40.000 297 33894.17 333.97 17128.91 37977.65 2020-10-23 14:02:41.000 297 33894.19 333.99 17128.94 88888.00 2020-10-23 14:02:42.000 297 33894.18 334.05 17128.91 88888.00 2020-10-23 14:02:43.000 297 33894.12 334.04 17128.87 88888.00 2020-10-23 14:02:44.000 297 33894.13 334.01 17128.94 88888.00 2020-10-23 14:02:45.000 297 33894.12 334.00 17128.94 37977.64 2020-10-23 14:02:46.000 297 33894.14 334.03 17128.95 88888.00 2020-10-23 14:02:47.000 297 33894.13 334.04 17128.97 88888.00 2020-10-23 14:02:48.000 297 33894.11 334.02 17128.98 88888.00 2020-10-23 14:02:49.000 297 33894.08 334.01 17128.99 88888.00 2020-10-23 14:02:50.000 297 33894.08 334.00 17128.99 37977.52 2020-10-23 14:02:51.000 297 33894.07 333.98 17129.00 88888.00 2020-10-23 14:02:52.000 297 33894.06 334.00 17128.98 88888.00 2020-10-23 14:02:53.000 297 33894.03 334.01 17128.97 88888.00 2020-10-23 14:02:54.000 297 33894.03 334.04 17128.98 88888.00 2020-10-23 14:02:55.000 297 33894.02 334.00 17128.97 37977.51 2020-10-23 14:02:56.000 297 33893.96 333.97 17128.97 88888.00 2020-10-23 14:02:57.000 297 33893.94 333.97 17128.96 88888.00 2020-10-23 14:02:58.000 297 33893.91 333.99 17128.99 88888.00 2020-10-23 14:02:59.000 297 33893.87 333.97 17129.01 88888.00 2020-10-23 14:03:00.000 297 33893.86 334.00 17129.00 37977.55 2020-10-23 14:03:01.000 297 33893.83 334.00 17128.99 88888.00 2020-10-23 14:03:02.000 297 33893.79 334.01 17128.99 88888.00 2020-10-23 14:03:03.000 297 33893.85 333.99 17129.02 88888.00 2020-10-23 14:03:04.000 297 33893.87 334.03 17129.03 88888.00 2020-10-23 14:03:05.000 297 33893.85 334.03 17129.03 37977.43 2020-10-23 14:03:06.000 297 33893.84 334.04 17129.02 88888.00 2020-10-23 14:03:07.000 297 33893.82 334.03 17128.99 88888.00 2020-10-23 14:03:08.000 297 33893.83 334.04 17128.99 88888.00 2020-10-23 14:03:09.000 297 33893.82 334.02 17128.99 88888.00 2020-10-23 14:03:10.000 297 33893.80 334.04 17128.99 37977.29 2020-10-23 14:03:11.000 297 33893.77 334.03 17128.98 88888.00 2020-10-23 14:03:12.000 297 33893.72 333.98 17128.99 88888.00 2020-10-23 14:03:13.000 297 33893.70 333.98 17128.98 88888.00 2020-10-23 14:03:14.000 297 33893.71 333.93 17128.98 88888.00 2020-10-23 14:03:15.000 297 33893.69 333.93 17129.01 37977.30 2020-10-23 14:03:16.000 297 33893.71 333.93 17129.00 88888.00 2020-10-23 14:03:17.000 297 33893.70 333.93 17129.03 88888.00 2020-10-23 14:03:18.000 297 33893.71 333.97 17129.04 88888.00 2020-10-23 14:03:19.000 297 33893.69 333.99 17129.07 88888.00 2020-10-23 14:03:20.000 297 33893.69 334.02 17129.06 37977.25 2020-10-23 14:03:21.000 297 33893.64 334.02 17129.01 88888.00 2020-10-23 14:03:22.000 297 33893.65 334.02 17129.00 88888.00 2020-10-23 14:03:23.000 297 33893.60 334.01 17129.03 88888.00 2020-10-23 14:03:24.000 297 33893.62 333.98 17129.06 88888.00 2020-10-23 14:03:25.000 297 33893.64 334.05 17129.05 37977.24 2020-10-23 14:03:26.000 297 33893.62 334.08 17129.05 88888.00 2020-10-23 14:03:27.000 297 33893.59 334.10 17129.06 88888.00 2020-10-23 14:03:28.000 297 33893.59 334.07 17129.08 88888.00 2020-10-23 14:03:29.000 297 33893.60 334.07 17129.07 88888.00 2020-10-23 14:03:30.000 297 33893.62 334.01 17129.06 37977.20 2020-10-23 14:03:31.000 297 33893.63 333.98 17129.04 88888.00 2020-10-23 14:03:32.000 297 33893.64 334.00 17129.05 88888.00 2020-10-23 14:03:33.000 297 33893.60 334.04 17129.02 88888.00 2020-10-23 14:03:34.000 297 33893.64 334.07 17129.02 88888.00 2020-10-23 14:03:35.000 297 33893.63 334.05 17129.02 37977.23 2020-10-23 14:03:36.000 297 33893.63 334.02 17129.06 88888.00 2020-10-23 14:03:37.000 297 33893.67 334.04 17129.07 88888.00 2020-10-23 14:03:38.000 297 33893.70 334.01 17129.02 88888.00 2020-10-23 14:03:39.000 297 33893.73 334.01 17129.02 88888.00 2020-10-23 14:03:40.000 297 33893.71 333.98 17129.04 37977.25 2020-10-23 14:03:41.000 297 33893.68 334.00 17129.01 88888.00 2020-10-23 14:03:42.000 297 33893.66 334.00 17129.00 88888.00 2020-10-23 14:03:43.000 297 33893.69 333.99 17129.01 88888.00 2020-10-23 14:03:44.000 297 33893.68 333.99 17129.01 88888.00 2020-10-23 14:03:45.000 297 33893.66 333.99 17129.00 37977.23 2020-10-23 14:03:46.000 297 33893.72 334.00 17128.99 88888.00 2020-10-23 14:03:47.000 297 33893.72 333.98 17128.97 88888.00 2020-10-23 14:03:48.000 297 33893.76 334.01 17128.97 88888.00 2020-10-23 14:03:49.000 297 33893.79 334.04 17129.02 88888.00 2020-10-23 14:03:50.000 297 33893.76 334.06 17129.00 37977.29 2020-10-23 14:03:51.000 297 33893.75 334.06 17129.00 88888.00 2020-10-23 14:03:52.000 297 33893.80 334.06 17129.03 88888.00 2020-10-23 14:03:53.000 297 33893.81 334.07 17129.00 88888.00 2020-10-23 14:03:54.000 297 33893.80 334.07 17129.00 88888.00 2020-10-23 14:03:55.000 297 33893.78 334.06 17129.02 37977.34 2020-10-23 14:03:56.000 297 33893.80 334.04 17129.02 88888.00 2020-10-23 14:03:57.000 297 33893.78 334.04 17129.02 88888.00 2020-10-23 14:03:58.000 297 33893.80 334.00 17129.05 88888.00 2020-10-23 14:03:59.000 297 33893.82 334.00 17129.01 88888.00 2020-10-23 14:04:00.000 297 33893.81 334.01 17129.01 37977.44 2020-10-23 14:04:01.000 297 33893.78 334.02 17129.05 88888.00 2020-10-23 14:04:02.000 297 33893.81 333.99 17129.07 88888.00 2020-10-23 14:04:03.000 297 33893.83 333.93 17129.02 88888.00 2020-10-23 14:04:04.000 297 33893.85 333.98 17129.06 88888.00 2020-10-23 14:04:05.000 297 33893.86 334.00 17129.06 37977.39 2020-10-23 14:04:06.000 297 33893.88 333.98 17129.06 88888.00 2020-10-23 14:04:07.000 297 33893.90 334.00 17129.07 88888.00 2020-10-23 14:04:08.000 297 33893.90 333.99 17129.07 88888.00 2020-10-23 14:04:09.000 297 33893.88 333.99 17129.09 88888.00 2020-10-23 14:04:10.000 297 33893.93 334.00 17129.06 37977.46 2020-10-23 14:04:11.000 297 33893.93 333.96 17129.03 88888.00 2020-10-23 14:04:12.000 297 33893.96 333.94 17129.01 88888.00 2020-10-23 14:04:13.000 297 33893.95 333.95 17129.05 88888.00 2020-10-23 14:04:14.000 297 33893.98 333.99 17129.05 88888.00 2020-10-23 14:04:15.000 297 33894.00 333.98 17129.04 37977.42 2020-10-23 14:04:16.000 297 33893.97 333.96 17129.06 88888.00 2020-10-23 14:04:17.000 297 33893.95 333.94 17129.08 88888.00 2020-10-23 14:04:18.000 297 33893.97 333.95 17129.07 88888.00 2020-10-23 14:04:19.000 297 33893.94 333.91 17129.03 88888.00 2020-10-23 14:04:20.000 297 33893.95 333.90 17129.00 37977.56 2020-10-23 14:04:21.000 297 33893.99 333.90 17129.01 88888.00 2020-10-23 14:04:22.000 297 33894.05 333.90 17129.04 88888.00 2020-10-23 14:04:23.000 297 33894.05 333.88 17129.03 88888.00 2020-10-23 14:04:24.000 297 33894.03 333.92 17128.99 88888.00 2020-10-23 14:04:25.000 297 33894.04 333.90 17128.94 37977.49 2020-10-23 14:04:26.000 297 33894.03 333.92 17128.97 88888.00 2020-10-23 14:04:27.000 297 33894.00 333.90 17128.99 88888.00 2020-10-23 14:04:28.000 297 33893.98 333.90 17129.01 88888.00 2020-10-23 14:04:29.000 297 33894.04 333.91 17129.06 88888.00 2020-10-23 14:04:30.000 297 33894.09 333.92 17129.04 37977.63 2020-10-23 14:04:31.000 297 33894.10 333.96 17129.05 88888.00 2020-10-23 14:04:32.000 297 33894.12 333.96 17129.04 88888.00 2020-10-23 14:04:33.000 297 33894.10 333.93 17129.02 88888.00 2020-10-23 14:04:34.000 297 33894.09 333.90 17129.06 88888.00 2020-10-23 14:04:35.000 297 33894.09 333.87 17129.03 37977.70 2020-10-23 14:04:36.000 297 33894.12 333.87 17129.03 88888.00 2020-10-23 14:04:37.000 297 33894.13 333.86 17129.03 88888.00 2020-10-23 14:04:38.000 297 33894.13 333.87 17129.02 88888.00 2020-10-23 14:04:39.000 297 33894.18 333.90 17129.05 88888.00 2020-10-23 14:04:40.000 297 33894.20 333.89 17129.08 37977.65 2020-10-23 14:04:41.000 297 33894.17 333.92 17129.06 88888.00 2020-10-23 14:04:42.000 297 33894.19 333.87 17129.04 88888.00 2020-10-23 14:04:43.000 297 33894.21 333.82 17129.02 88888.00 2020-10-23 14:04:44.000 297 33894.24 333.86 17129.05 88888.00 2020-10-23 14:04:45.000 297 33894.23 333.83 17129.03 37977.81 2020-10-23 14:04:46.000 297 33894.23 333.83 17129.03 88888.00 2020-10-23 14:04:47.000 297 33894.22 333.84 17129.04 88888.00 2020-10-23 14:04:48.000 297 33894.22 333.81 17129.06 88888.00 2020-10-23 14:04:49.000 297 33894.21 333.75 17129.00 88888.00 2020-10-23 14:04:50.000 297 33894.21 333.72 17129.01 37977.84 2020-10-23 14:04:51.000 297 33894.23 333.73 17128.97 88888.00 2020-10-23 14:04:52.000 297 33894.20 333.77 17129.01 88888.00 2020-10-23 14:04:53.000 297 33894.20 333.80 17129.07 88888.00 2020-10-23 14:04:54.000 297 33894.22 333.80 17129.07 88888.00 2020-10-23 14:04:55.000 297 33894.25 333.80 17129.04 37977.81 2020-10-23 14:04:56.000 297 33894.28 333.80 17129.07 88888.00 2020-10-23 14:04:57.000 297 33894.26 333.79 17129.09 88888.00 2020-10-23 14:04:58.000 297 33894.23 333.81 17129.10 88888.00 2020-10-23 14:04:59.000 297 33894.26 333.83 17129.12 88888.00 2020-10-23 14:05:00.000 297 33894.27 333.84 17129.07 37977.88 2020-10-23 14:05:01.000 297 33894.24 333.83 17129.08 88888.00 2020-10-23 14:05:02.000 297 33894.21 333.79 17129.11 88888.00 2020-10-23 14:05:03.000 297 33894.22 333.79 17129.14 88888.00 2020-10-23 14:05:04.000 297 33894.24 333.79 17129.16 88888.00 2020-10-23 14:05:05.000 297 33894.23 333.78 17129.16 37977.77 2020-10-23 14:05:06.000 297 33894.23 333.78 17129.13 88888.00 2020-10-23 14:05:07.000 297 33894.25 333.78 17129.12 88888.00 2020-10-23 14:05:08.000 297 33894.27 333.76 17129.13 88888.00 2020-10-23 14:05:09.000 297 33894.24 333.75 17129.10 88888.00 2020-10-23 14:05:10.000 297 33894.22 333.74 17129.07 37977.79 2020-10-23 14:05:11.000 297 33894.18 333.73 17129.05 88888.00 2020-10-23 14:05:12.000 297 33894.18 333.72 17129.10 88888.00 2020-10-23 14:05:13.000 297 33894.17 333.76 17129.10 88888.00 2020-10-23 14:05:14.000 297 33894.17 333.74 17129.10 88888.00 2020-10-23 14:05:15.000 297 33894.18 333.71 17129.12 37977.80 2020-10-23 14:05:16.000 297 33894.17 333.74 17129.13 88888.00 2020-10-23 14:05:17.000 297 33894.15 333.73 17129.12 88888.00 2020-10-23 14:05:18.000 297 33894.14 333.73 17129.12 88888.00 2020-10-23 14:05:19.000 297 33894.15 333.77 17129.14 88888.00 2020-10-23 14:05:20.000 297 33894.15 333.73 17129.12 37977.72 2020-10-23 14:05:21.000 297 33894.11 333.75 17129.10 88888.00 2020-10-23 14:05:22.000 297 33894.09 333.75 17129.13 88888.00 2020-10-23 14:05:23.000 297 33894.05 333.71 17129.15 88888.00 2020-10-23 14:05:24.000 297 33894.07 333.72 17129.10 88888.00 2020-10-23 14:05:25.000 297 33894.06 333.71 17129.12 37977.79 2020-10-23 14:05:26.000 297 33894.04 333.72 17129.12 88888.00 2020-10-23 14:05:27.000 297 33894.04 333.69 17129.12 88888.00 2020-10-23 14:05:28.000 297 33894.03 333.70 17129.11 88888.00 2020-10-23 14:05:29.000 297 33893.98 333.67 17129.10 88888.00 2020-10-23 14:05:30.000 297 33893.98 333.68 17129.08 37977.61 2020-10-23 14:05:31.000 297 33893.97 333.69 17129.09 88888.00 2020-10-23 14:05:32.000 297 33893.96 333.68 17129.14 88888.00 2020-10-23 14:05:33.000 297 33893.97 333.70 17129.15 88888.00 2020-10-23 14:05:34.000 297 33893.98 333.68 17129.14 88888.00 2020-10-23 14:05:35.000 297 33893.97 333.71 17129.12 37977.64 2020-10-23 14:05:36.000 297 33893.93 333.71 17129.13 88888.00 2020-10-23 14:05:37.000 297 33893.92 333.70 17129.10 88888.00 2020-10-23 14:05:38.000 297 33893.93 333.69 17129.05 88888.00 2020-10-23 14:05:39.000 297 33893.94 333.68 17129.10 88888.00 2020-10-23 14:05:40.000 297 33893.91 333.69 17129.18 37977.59 2020-10-23 14:05:41.000 297 33893.91 333.72 17129.19 88888.00 2020-10-23 14:05:42.000 297 33893.91 333.78 17129.17 88888.00 2020-10-23 14:05:43.000 297 33893.95 333.75 17129.18 88888.00 2020-10-23 14:05:44.000 297 33893.93 333.77 17129.17 88888.00 2020-10-23 14:05:45.000 297 33893.89 333.75 17129.18 37977.55 2020-10-23 14:05:46.000 297 33893.85 333.72 17129.16 88888.00 2020-10-23 14:05:47.000 297 33893.85 333.72 17129.13 88888.00 2020-10-23 14:05:48.000 297 33893.88 333.76 17129.14 88888.00 2020-10-23 14:05:49.000 297 33893.87 333.76 17129.17 88888.00 2020-10-23 14:05:50.000 297 33893.87 333.74 17129.17 37977.56 2020-10-23 14:05:51.000 297 33893.87 333.72 17129.12 88888.00 2020-10-23 14:05:52.000 297 33893.82 333.71 17129.18 88888.00 2020-10-23 14:05:53.000 297 33893.86 333.69 17129.17 88888.00 2020-10-23 14:05:54.000 297 33893.86 333.73 17129.18 88888.00 2020-10-23 14:05:55.000 297 33893.87 333.74 17129.16 37977.53 2020-10-23 14:05:56.000 297 33893.89 333.78 17129.16 88888.00 2020-10-23 14:05:57.000 297 33893.92 333.76 17129.17 88888.00 2020-10-23 14:05:58.000 297 33893.96 333.73 17129.19 88888.00 2020-10-23 14:05:59.000 297 33893.95 333.67 17129.20 88888.00 2020-10-23 14:06:00.000 297 33893.94 333.65 17129.21 37977.57 2020-10-23 14:06:01.000 297 33893.93 333.68 17129.23 88888.00 2020-10-23 14:06:02.000 297 33893.95 333.68 17129.26 88888.00 2020-10-23 14:06:03.000 297 33893.93 333.68 17129.24 88888.00 2020-10-23 14:06:04.000 297 33893.93 333.69 17129.25 88888.00 2020-10-23 14:06:05.000 297 33893.98 333.67 17129.23 37977.56 2020-10-23 14:06:06.000 297 33894.00 333.66 17129.21 88888.00 2020-10-23 14:06:07.000 297 33893.98 333.66 17129.23 88888.00 2020-10-23 14:06:08.000 297 33894.02 333.68 17129.24 88888.00 2020-10-23 14:06:09.000 297 33894.07 333.70 17129.23 88888.00 2020-10-23 14:06:10.000 297 33894.04 333.73 17129.26 37977.60 2020-10-23 14:06:11.000 297 33894.03 333.73 17129.30 88888.00 2020-10-23 14:06:12.000 297 33894.05 333.66 17129.31 88888.00 2020-10-23 14:06:13.000 297 33894.03 333.66 17129.30 88888.00 2020-10-23 14:06:14.000 297 33894.02 333.67 17129.30 88888.00 2020-10-23 14:06:15.000 297 33894.05 333.66 17129.32 37977.64 2020-10-23 14:06:16.000 297 33894.04 333.66 17129.32 88888.00 2020-10-23 14:06:17.000 297 33894.05 333.66 17129.36 88888.00 2020-10-23 14:06:18.000 297 33894.09 333.67 17129.32 88888.00 2020-10-23 14:06:19.000 297 33894.08 333.65 17129.31 88888.00 2020-10-23 14:06:20.000 297 33894.08 333.63 17129.31 37977.67 2020-10-23 14:06:21.000 297 33894.09 333.64 17129.32 88888.00 2020-10-23 14:06:22.000 297 33894.07 333.62 17129.33 88888.00 2020-10-23 14:06:23.000 297 33894.07 333.64 17129.33 88888.00 2020-10-23 14:06:24.000 297 33894.13 333.64 17129.34 88888.00 2020-10-23 14:06:25.000 297 33894.13 333.67 17129.38 37977.77 2020-10-23 14:06:26.000 297 33894.12 333.67 17129.36 88888.00 2020-10-23 14:06:27.000 297 33894.10 333.58 17129.33 88888.00 2020-10-23 14:06:28.000 297 33894.09 333.57 17129.30 88888.00 2020-10-23 14:06:29.000 297 33894.10 333.62 17129.31 88888.00 2020-10-23 14:06:30.000 297 33894.13 333.59 17129.30 37977.64 2020-10-23 14:06:31.000 297 33894.12 333.57 17129.30 88888.00 2020-10-23 14:06:32.000 297 33894.11 333.61 17129.34 88888.00 2020-10-23 14:06:33.000 297 33894.10 333.59 17129.36 88888.00 2020-10-23 14:06:34.000 297 33894.10 333.60 17129.33 88888.00 2020-10-23 14:06:35.000 297 33894.16 333.60 17129.33 37977.83 2020-10-23 14:06:36.000 297 33894.13 333.59 17129.32 88888.00 2020-10-23 14:06:37.000 297 33894.16 333.60 17129.31 88888.00 2020-10-23 14:06:38.000 297 33894.17 333.63 17129.32 88888.00 2020-10-23 14:06:39.000 297 33894.19 333.61 17129.34 88888.00 2020-10-23 14:06:40.000 297 33894.21 333.59 17129.32 37977.81 2020-10-23 14:06:41.000 297 33894.22 333.57 17129.31 88888.00 2020-10-23 14:06:42.000 297 33894.26 333.62 17129.32 88888.00 2020-10-23 14:06:43.000 297 33894.31 333.66 17129.31 88888.00 2020-10-23 14:06:44.000 297 33894.35 333.69 17129.33 88888.00 2020-10-23 14:06:45.000 297 33894.39 333.68 17129.33 37977.85 2020-10-23 14:06:46.000 297 33894.39 333.64 17129.34 88888.00 2020-10-23 14:06:47.000 297 33894.42 333.64 17129.33 88888.00 2020-10-23 14:06:48.000 297 33894.47 333.67 17129.32 88888.00 2020-10-23 14:06:49.000 297 33894.45 333.67 17129.32 88888.00 2020-10-23 14:06:50.000 297 33894.47 333.67 17129.37 37977.94 2020-10-23 14:06:51.000 297 33894.49 333.66 17129.36 88888.00 2020-10-23 14:06:52.000 297 33894.47 333.62 17129.33 88888.00 2020-10-23 14:06:53.000 297 33894.47 333.66 17129.30 88888.00 2020-10-23 14:06:54.000 297 33894.47 333.68 17129.30 88888.00 2020-10-23 14:06:55.000 297 33894.48 333.68 17129.30 37978.12 2020-10-23 14:06:56.000 297 33894.52 333.62 17129.33 88888.00 2020-10-23 14:06:57.000 297 33894.50 333.57 17129.32 88888.00 2020-10-23 14:06:58.000 297 33894.50 333.60 17129.32 88888.00 2020-10-23 14:06:59.000 297 33894.49 333.60 17129.26 88888.00 2020-10-23 14:07:00.000 297 33894.51 333.57 17129.31 37978.10 2020-10-23 14:07:01.000 297 33894.59 333.59 17129.33 88888.00 2020-10-23 14:07:02.000 297 33894.58 333.61 17129.35 88888.00 2020-10-23 14:07:03.000 297 33894.56 333.62 17129.31 88888.00 2020-10-23 14:07:04.000 297 33894.57 333.67 17129.30 88888.00 2020-10-23 14:07:05.000 297 33894.55 333.69 17129.29 37978.12 2020-10-23 14:07:06.000 297 33894.54 333.64 17129.32 88888.00 2020-10-23 14:07:07.000 297 33894.57 333.64 17129.30 88888.00 2020-10-23 14:07:08.000 297 33894.59 333.59 17129.25 88888.00 2020-10-23 14:07:09.000 297 33894.63 333.61 17129.28 88888.00 2020-10-23 14:07:10.000 297 33894.62 333.62 17129.28 37978.18 2020-10-23 14:07:11.000 297 33894.62 333.60 17129.32 88888.00 2020-10-23 14:07:12.000 297 33894.62 333.63 17129.33 88888.00 2020-10-23 14:07:13.000 297 33894.67 333.61 17129.28 88888.00 2020-10-23 14:07:14.000 297 33894.67 333.65 17129.26 88888.00 2020-10-23 14:07:15.000 297 33894.65 333.62 17129.28 37978.19 2020-10-23 14:07:16.000 297 33894.63 333.57 17129.32 88888.00 2020-10-23 14:07:17.000 297 33894.65 333.61 17129.30 88888.00 2020-10-23 14:07:18.000 297 33894.65 333.62 17129.29 88888.00 2020-10-23 14:07:19.000 297 33894.66 333.61 17129.30 88888.00 2020-10-23 14:07:20.000 297 33894.67 333.64 17129.29 37978.24 2020-10-23 14:07:21.000 297 33894.63 333.63 17129.28 88888.00 2020-10-23 14:07:22.000 297 33894.66 333.61 17129.28 88888.00 2020-10-23 14:07:23.000 297 33894.65 333.59 17129.26 88888.00 2020-10-23 14:07:24.000 297 33894.67 333.57 17129.29 88888.00 2020-10-23 14:07:25.000 297 33894.66 333.53 17129.32 37978.29 2020-10-23 14:07:26.000 297 33894.67 333.56 17129.33 88888.00 2020-10-23 14:07:27.000 297 33894.71 333.55 17129.30 88888.00 2020-10-23 14:07:28.000 297 33894.69 333.54 17129.27 88888.00 2020-10-23 14:07:29.000 297 33894.66 333.52 17129.30 88888.00 2020-10-23 14:07:30.000 297 33894.66 333.55 17129.30 37978.16 2020-10-23 14:07:31.000 297 33894.64 333.54 17129.34 88888.00 2020-10-23 14:07:32.000 297 33894.63 333.53 17129.30 88888.00 2020-10-23 14:07:33.000 297 33894.62 333.54 17129.28 88888.00 2020-10-23 14:07:34.000 297 33894.65 333.56 17129.30 88888.00 2020-10-23 14:07:35.000 297 33894.67 333.60 17129.29 37978.23 2020-10-23 14:07:36.000 297 33894.71 333.62 17129.28 88888.00 2020-10-23 14:07:37.000 297 33894.72 333.60 17129.29 88888.00 2020-10-23 14:07:38.000 297 33894.72 333.57 17129.33 88888.00 2020-10-23 14:07:39.000 297 33894.68 333.53 17129.29 88888.00 2020-10-23 14:07:40.000 297 33894.71 333.52 17129.30 37978.23 2020-10-23 14:07:41.000 297 33894.70 333.54 17129.28 88888.00 2020-10-23 14:07:42.000 297 33894.71 333.57 17129.25 88888.00 2020-10-23 14:07:43.000 297 33894.66 333.57 17129.24 88888.00 2020-10-23 14:07:44.000 297 33894.72 333.56 17129.26 88888.00 2020-10-23 14:07:45.000 297 33894.65 333.55 17129.28 37978.23 2020-10-23 14:07:46.000 297 33894.68 333.52 17129.29 88888.00 2020-10-23 14:07:47.000 297 33894.70 333.52 17129.27 88888.00 2020-10-23 14:07:48.000 297 33894.68 333.57 17129.23 88888.00 2020-10-23 14:07:49.000 297 33894.70 333.59 17129.23 88888.00 2020-10-23 14:07:50.000 297 33894.70 333.58 17129.26 37978.36 2020-10-23 14:07:51.000 297 33894.68 333.57 17129.29 88888.00 2020-10-23 14:07:52.000 297 33894.68 333.54 17129.28 88888.00 2020-10-23 14:07:53.000 297 33894.72 333.54 17129.25 88888.00 2020-10-23 14:07:54.000 297 33894.73 333.54 17129.25 88888.00 2020-10-23 14:07:55.000 297 33894.74 333.56 17129.21 37978.37 2020-10-23 14:07:56.000 297 33894.75 333.56 17129.21 88888.00 2020-10-23 14:07:57.000 297 33894.72 333.54 17129.23 88888.00 2020-10-23 14:07:58.000 297 33894.75 333.57 17129.24 88888.00 2020-10-23 14:07:59.000 297 33894.79 333.54 17129.23 88888.00 2020-10-23 14:08:00.000 297 33894.82 333.52 17129.25 37978.43 2020-10-23 14:08:01.000 297 33894.83 333.53 17129.26 88888.00 2020-10-23 14:08:02.000 297 33894.79 333.54 17129.26 88888.00 2020-10-23 14:08:03.000 297 33894.80 333.54 17129.27 88888.00 2020-10-23 14:08:04.000 297 33894.83 333.51 17129.29 88888.00 2020-10-23 14:08:05.000 297 33894.85 333.51 17129.28 37978.31 2020-10-23 14:08:06.000 297 33894.92 333.53 17129.26 88888.00 2020-10-23 14:08:07.000 297 33894.94 333.48 17129.22 88888.00 2020-10-23 14:08:08.000 297 33894.88 333.47 17129.23 88888.00 2020-10-23 14:08:09.000 297 33894.93 333.48 17129.26 88888.00 2020-10-23 14:08:10.000 297 33894.95 333.49 17129.24 37978.36 2020-10-23 14:08:11.000 297 33894.91 333.45 17129.21 88888.00 2020-10-23 14:08:12.000 297 33894.90 333.43 17129.22 88888.00 2020-10-23 14:08:13.000 297 33894.93 333.41 17129.21 88888.00 2020-10-23 14:08:14.000 297 33894.97 333.41 17129.27 88888.00 2020-10-23 14:08:15.000 297 33894.92 333.39 17129.24 37978.42 2020-10-23 14:08:16.000 297 33894.92 333.38 17129.29 88888.00 2020-10-23 14:08:17.000 297 33894.92 333.37 17129.26 88888.00 2020-10-23 14:08:18.000 297 33894.95 333.35 17129.22 88888.00 2020-10-23 14:08:19.000 297 33894.97 333.41 17129.24 88888.00 2020-10-23 14:08:20.000 297 33894.97 333.43 17129.28 37978.51 2020-10-23 14:08:21.000 297 33894.94 333.47 17129.28 88888.00 2020-10-23 14:08:22.000 297 33894.98 333.44 17129.28 88888.00 2020-10-23 14:08:23.000 297 33895.01 333.41 17129.29 88888.00 2020-10-23 14:08:24.000 297 33894.99 333.43 17129.31 88888.00 2020-10-23 14:08:25.000 297 33894.98 333.44 17129.27 37978.46 2020-10-23 14:08:26.000 297 33895.03 333.45 17129.25 88888.00 2020-10-23 14:08:27.000 297 33895.01 333.45 17129.23 88888.00 2020-10-23 14:08:28.000 297 33895.02 333.47 17129.23 88888.00 2020-10-23 14:08:29.000 297 33895.03 333.48 17129.20 88888.00 2020-10-23 14:08:30.000 297 33895.08 333.42 17129.22 37978.54 2020-10-23 14:08:31.000 297 33895.07 333.41 17129.23 88888.00 2020-10-23 14:08:32.000 297 33895.08 333.44 17129.28 88888.00 2020-10-23 14:08:33.000 297 33895.09 333.39 17129.28 88888.00 2020-10-23 14:08:34.000 297 33895.12 333.41 17129.33 88888.00 2020-10-23 14:08:35.000 297 33895.11 333.42 17129.36 37978.64 2020-10-23 14:08:36.000 297 33895.14 333.40 17129.33 88888.00 2020-10-23 14:08:37.000 297 33895.16 333.45 17129.33 88888.00 2020-10-23 14:08:38.000 297 33895.16 333.44 17129.35 88888.00 2020-10-23 14:08:39.000 297 33895.16 333.42 17129.36 88888.00 2020-10-23 14:08:40.000 297 33895.14 333.43 17129.39 37978.62 2020-10-23 14:08:41.000 297 33895.10 333.40 17129.35 88888.00 2020-10-23 14:08:42.000 297 33895.11 333.43 17129.31 88888.00 2020-10-23 14:08:43.000 297 33895.14 333.40 17129.29 88888.00 2020-10-23 14:08:44.000 297 33895.14 333.46 17129.27 88888.00 2020-10-23 14:08:45.000 297 33895.06 333.46 17129.27 37978.60 2020-10-23 14:08:46.000 297 33895.05 333.44 17129.29 88888.00 2020-10-23 14:08:47.000 297 33895.10 333.43 17129.32 88888.00 2020-10-23 14:08:48.000 297 33895.07 333.38 17129.31 88888.00 2020-10-23 14:08:49.000 297 33895.05 333.39 17129.30 88888.00 2020-10-23 14:08:50.000 297 33895.06 333.42 17129.30 37978.61 2020-10-23 14:08:51.000 297 33895.10 333.39 17129.27 88888.00 2020-10-23 14:08:52.000 297 33895.10 333.38 17129.30 88888.00 2020-10-23 14:08:53.000 297 33895.10 333.40 17129.28 88888.00 2020-10-23 14:08:54.000 297 33895.10 333.41 17129.25 88888.00 2020-10-23 14:08:55.000 297 33895.06 333.34 17129.23 37978.52 2020-10-23 14:08:56.000 297 33895.02 333.34 17129.24 88888.00 2020-10-23 14:08:57.000 297 33895.02 333.32 17129.22 88888.00 2020-10-23 14:08:58.000 297 33895.02 333.33 17129.27 88888.00 2020-10-23 14:08:59.000 297 33895.01 333.34 17129.26 88888.00 2020-10-23 14:09:00.000 297 33895.02 333.35 17129.30 37978.52 2020-10-23 14:09:01.000 297 33895.02 333.36 17129.25 88888.00 2020-10-23 14:09:02.000 297 33895.00 333.34 17129.21 88888.00 2020-10-23 14:09:03.000 297 33895.01 333.32 17129.25 88888.00 2020-10-23 14:09:04.000 297 33894.99 333.32 17129.27 88888.00 2020-10-23 14:09:05.000 297 33895.00 333.34 17129.31 37978.44 2020-10-23 14:09:06.000 297 33894.98 333.35 17129.31 88888.00 2020-10-23 14:09:07.000 297 33894.94 333.33 17129.28 88888.00 2020-10-23 14:09:08.000 297 33894.93 333.33 17129.33 88888.00 2020-10-23 14:09:09.000 297 33894.89 333.33 17129.35 88888.00 2020-10-23 14:09:10.000 297 33894.87 333.32 17129.30 37978.46 2020-10-23 14:09:11.000 297 33894.88 333.34 17129.32 88888.00 2020-10-23 14:09:12.000 297 33894.86 333.34 17129.32 88888.00 2020-10-23 14:09:13.000 297 33894.80 333.31 17129.34 88888.00 2020-10-23 14:09:14.000 297 33894.80 333.32 17129.35 88888.00 2020-10-23 14:09:15.000 297 33894.83 333.36 17129.33 37978.51 2020-10-23 14:09:16.000 297 33894.83 333.34 17129.39 88888.00 2020-10-23 14:09:17.000 297 33894.84 333.31 17129.35 88888.00 2020-10-23 14:09:18.000 297 33894.88 333.29 17129.35 88888.00 2020-10-23 14:09:19.000 297 33894.88 333.32 17129.35 88888.00 2020-10-23 14:09:20.000 297 33894.82 333.31 17129.36 37978.41 2020-10-23 14:09:21.000 297 33894.82 333.29 17129.33 88888.00 2020-10-23 14:09:22.000 297 33894.81 333.30 17129.32 88888.00 2020-10-23 14:09:23.000 297 33894.83 333.31 17129.30 88888.00 2020-10-23 14:09:24.000 297 33894.84 333.27 17129.36 88888.00 2020-10-23 14:09:25.000 297 33894.84 333.29 17129.37 37978.46 2020-10-23 14:09:26.000 297 33894.83 333.32 17129.41 88888.00 2020-10-23 14:09:27.000 297 33894.79 333.34 17129.41 88888.00 2020-10-23 14:09:28.000 297 33894.80 333.36 17129.42 88888.00 2020-10-23 14:09:29.000 297 33894.75 333.33 17129.42 88888.00 2020-10-23 14:09:30.000 297 33894.72 333.32 17129.41 37978.34 2020-10-23 14:09:31.000 297 33894.71 333.34 17129.39 88888.00 2020-10-23 14:09:32.000 297 33894.72 333.34 17129.41 88888.00 2020-10-23 14:09:33.000 297 33894.70 333.30 17129.40 88888.00 2020-10-23 14:09:34.000 297 33894.70 333.30 17129.41 88888.00 2020-10-23 14:09:35.000 297 33894.68 333.28 17129.39 37978.28 2020-10-23 14:09:36.000 297 33894.66 333.27 17129.39 88888.00 2020-10-23 14:09:37.000 297 33894.68 333.26 17129.40 88888.00 2020-10-23 14:09:38.000 297 33894.70 333.25 17129.39 88888.00 2020-10-23 14:09:39.000 297 33894.67 333.24 17129.39 88888.00 2020-10-23 14:09:40.000 297 33894.64 333.27 17129.38 37978.26 2020-10-23 14:09:41.000 297 33894.62 333.30 17129.37 88888.00 2020-10-23 14:09:42.000 297 33894.63 333.31 17129.37 88888.00 2020-10-23 14:09:43.000 297 33894.68 333.30 17129.38 88888.00 2020-10-23 14:09:44.000 297 33894.66 333.29 17129.40 88888.00 2020-10-23 14:09:45.000 297 33894.65 333.26 17129.42 37978.28 2020-10-23 14:09:46.000 297 33894.68 333.32 17129.41 88888.00 2020-10-23 14:09:47.000 297 33894.67 333.31 17129.37 88888.00 2020-10-23 14:09:48.000 297 33894.69 333.28 17129.37 88888.00 2020-10-23 14:09:49.000 297 33894.70 333.26 17129.35 88888.00 2020-10-23 14:09:50.000 297 33894.72 333.29 17129.34 37978.30 2020-10-23 14:09:51.000 297 33894.75 333.24 17129.34 88888.00 2020-10-23 14:09:52.000 297 33894.75 333.22 17129.34 88888.00 2020-10-23 14:09:53.000 297 33894.77 333.23 17129.36 88888.00 2020-10-23 14:09:54.000 297 33894.78 333.24 17129.38 88888.00 2020-10-23 14:09:55.000 297 33894.79 333.22 17129.39 37978.27 2020-10-23 14:09:56.000 297 33894.83 333.20 17129.40 88888.00 2020-10-23 14:09:57.000 297 33894.85 333.23 17129.40 88888.00 2020-10-23 14:09:58.000 297 33894.85 333.25 17129.40 88888.00 2020-10-23 14:09:59.000 297 33894.83 333.25 17129.42 88888.00 2020-10-23 14:10:00.000 297 33894.87 333.25 17129.39 37978.44 2020-10-23 14:10:01.000 297 33894.88 333.27 17129.36 88888.00 2020-10-23 14:10:02.000 297 33894.87 333.25 17129.37 88888.00 2020-10-23 14:10:03.000 297 33894.90 333.24 17129.36 88888.00 2020-10-23 14:10:04.000 297 33894.90 333.25 17129.35 88888.00 2020-10-23 14:10:05.000 297 33894.90 333.24 17129.33 37978.50 2020-10-23 14:10:06.000 297 33894.93 333.29 17129.34 88888.00 2020-10-23 14:10:07.000 297 33894.95 333.28 17129.37 88888.00 2020-10-23 14:10:08.000 297 33894.96 333.29 17129.38 88888.00 2020-10-23 14:10:09.000 297 33894.96 333.25 17129.38 88888.00 2020-10-23 14:10:10.000 297 33895.00 333.24 17129.35 37978.64 2020-10-23 14:10:11.000 297 33895.05 333.23 17129.36 88888.00 2020-10-23 14:10:12.000 297 33895.07 333.26 17129.36 88888.00 2020-10-23 14:10:13.000 297 33895.06 333.21 17129.39 88888.00 2020-10-23 14:10:14.000 297 33895.05 333.19 17129.40 88888.00 2020-10-23 14:10:15.000 297 33895.09 333.15 17129.38 37978.62 2020-10-23 14:10:16.000 297 33895.09 333.17 17129.38 88888.00 2020-10-23 14:10:17.000 297 33895.08 333.18 17129.38 88888.00 2020-10-23 14:10:18.000 297 33895.14 333.17 17129.36 88888.00 2020-10-23 14:10:19.000 297 33895.15 333.19 17129.34 88888.00 2020-10-23 14:10:20.000 297 33895.14 333.20 17129.35 37978.69 2020-10-23 14:10:21.000 297 33895.16 333.21 17129.36 88888.00 2020-10-23 14:10:22.000 297 33895.11 333.20 17129.37 88888.00 2020-10-23 14:10:23.000 297 33895.14 333.21 17129.36 88888.00 2020-10-23 14:10:24.000 297 33895.16 333.20 17129.36 88888.00 2020-10-23 14:10:25.000 297 33895.18 333.19 17129.38 37978.82 2020-10-23 14:10:26.000 297 33895.20 333.16 17129.38 88888.00 2020-10-23 14:10:27.000 297 33895.17 333.13 17129.37 88888.00 2020-10-23 14:10:28.000 297 33895.20 333.12 17129.36 88888.00 2020-10-23 14:10:29.000 297 33895.23 333.13 17129.35 88888.00 2020-10-23 14:10:30.000 297 33895.22 333.15 17129.38 37978.80 2020-10-23 14:10:31.000 297 33895.23 333.16 17129.39 88888.00 2020-10-23 14:10:32.000 297 33895.24 333.16 17129.41 88888.00 2020-10-23 14:10:33.000 297 33895.25 333.16 17129.42 88888.00 2020-10-23 14:10:34.000 297 33895.27 333.15 17129.43 88888.00 2020-10-23 14:10:35.000 297 33895.28 333.17 17129.44 37978.86 2020-10-23 14:10:36.000 297 33895.30 333.11 17129.42 88888.00 2020-10-23 14:10:37.000 297 33895.33 333.11 17129.39 88888.00 2020-10-23 14:10:38.000 297 33895.30 333.12 17129.39 88888.00 2020-10-23 14:10:39.000 297 33895.25 333.09 17129.36 88888.00 2020-10-23 14:10:40.000 297 33895.27 333.11 17129.37 37978.88 2020-10-23 14:10:41.000 297 33895.29 333.09 17129.36 88888.00 2020-10-23 14:10:42.000 297 33895.29 333.08 17129.37 88888.00 2020-10-23 14:10:43.000 297 33895.28 333.10 17129.38 88888.00 2020-10-23 14:10:44.000 297 33895.32 333.12 17129.38 88888.00 2020-10-23 14:10:45.000 297 33895.36 333.12 17129.41 37978.87 2020-10-23 14:10:46.000 297 33895.37 333.10 17129.42 88888.00 2020-10-23 14:10:47.000 297 33895.36 333.09 17129.41 88888.00 2020-10-23 14:10:48.000 297 33895.37 333.04 17129.43 88888.00 2020-10-23 14:10:49.000 297 33895.37 333.07 17129.41 88888.00 2020-10-23 14:10:50.000 297 33895.39 333.07 17129.41 37978.95 2020-10-23 14:10:51.000 297 33895.35 333.04 17129.43 88888.00 2020-10-23 14:10:52.000 297 33895.37 333.01 17129.42 88888.00 2020-10-23 14:10:53.000 297 33895.39 333.05 17129.41 88888.00 2020-10-23 14:10:54.000 297 33895.38 333.07 17129.42 88888.00 2020-10-23 14:10:55.000 297 33895.37 333.04 17129.41 37979.00 2020-10-23 14:10:56.000 297 33895.36 333.04 17129.44 88888.00 2020-10-23 14:10:57.000 297 33895.33 333.04 17129.43 88888.00 2020-10-23 14:10:58.000 297 33895.36 333.06 17129.42 88888.00 2020-10-23 14:10:59.000 297 33895.38 333.05 17129.41 88888.00 2020-10-23 14:11:00.000 297 33895.39 332.98 17129.42 37979.07 2020-10-23 14:11:01.000 297 33895.39 332.97 17129.46 88888.00 2020-10-23 14:11:02.000 297 33895.40 332.96 17129.39 88888.00 2020-10-23 14:11:03.000 297 33895.42 332.96 17129.39 88888.00 2020-10-23 14:11:04.000 297 33895.45 332.94 17129.46 88888.00 2020-10-23 14:11:05.000 297 33895.44 332.92 17129.47 37978.94 2020-10-23 14:11:06.000 297 33895.36 332.94 17129.45 88888.00 2020-10-23 14:11:07.000 297 33895.34 332.92 17129.43 88888.00 2020-10-23 14:11:08.000 297 33895.33 332.86 17129.46 88888.00 2020-10-23 14:11:09.000 297 33895.29 332.82 17129.46 88888.00 2020-10-23 14:11:10.000 297 33895.28 332.81 17129.45 37978.92 2020-10-23 14:11:11.000 297 33895.29 332.85 17129.46 88888.00 2020-10-23 14:11:12.000 297 33895.31 332.85 17129.45 88888.00 2020-10-23 14:11:13.000 297 33895.29 332.86 17129.48 88888.00 2020-10-23 14:11:14.000 297 33895.26 332.87 17129.49 88888.00 2020-10-23 14:11:15.000 297 33895.28 332.88 17129.50 37978.92 2020-10-23 14:11:16.000 297 33895.24 332.91 17129.52 88888.00 2020-10-23 14:11:17.000 297 33895.19 332.92 17129.46 88888.00 2020-10-23 14:11:18.000 297 33895.17 332.90 17129.48 88888.00 2020-10-23 14:11:19.000 297 33895.19 332.87 17129.52 88888.00 2020-10-23 14:11:20.000 297 33895.17 332.84 17129.54 37978.85 2020-10-23 14:11:21.000 297 33895.12 332.84 17129.48 88888.00 2020-10-23 14:11:22.000 297 33895.06 332.84 17129.47 88888.00 2020-10-23 14:11:23.000 297 33895.07 332.87 17129.47 88888.00 2020-10-23 14:11:24.000 297 33895.08 332.85 17129.50 88888.00 2020-10-23 14:11:25.000 297 33895.10 332.88 17129.52 37978.82 2020-10-23 14:11:26.000 297 33895.08 332.87 17129.50 88888.00 2020-10-23 14:11:27.000 297 33895.04 332.89 17129.50 88888.00 2020-10-23 14:11:28.000 297 33895.04 332.91 17129.48 88888.00 2020-10-23 14:11:29.000 297 33895.05 332.91 17129.47 88888.00 2020-10-23 14:11:30.000 297 33895.06 332.89 17129.52 37978.77 2020-10-23 14:11:31.000 297 33895.00 332.89 17129.48 88888.00 2020-10-23 14:11:32.000 297 33894.99 332.88 17129.51 88888.00 2020-10-23 14:11:33.000 297 33894.99 332.82 17129.48 88888.00 2020-10-23 14:11:34.000 297 33894.98 332.85 17129.47 88888.00 2020-10-23 14:11:35.000 297 33894.97 332.87 17129.49 37978.70 2020-10-23 14:11:36.000 297 33894.93 332.89 17129.53 88888.00 2020-10-23 14:11:37.000 297 33894.94 332.87 17129.53 88888.00 2020-10-23 14:11:38.000 297 33894.93 332.91 17129.52 88888.00 2020-10-23 14:11:39.000 297 33894.88 332.91 17129.47 88888.00 2020-10-23 14:11:40.000 297 33894.86 332.90 17129.50 37978.61 2020-10-23 14:11:41.000 297 33894.82 332.91 17129.54 88888.00 2020-10-23 14:11:42.000 297 33894.78 332.90 17129.56 88888.00 2020-10-23 14:11:43.000 297 33894.83 332.93 17129.58 88888.00 2020-10-23 14:11:44.000 297 33894.85 332.92 17129.55 88888.00 2020-10-23 14:11:45.000 297 33894.81 332.88 17129.52 37978.66 2020-10-23 14:11:46.000 297 33894.80 332.83 17129.49 88888.00 2020-10-23 14:11:47.000 297 33894.81 332.85 17129.49 88888.00 2020-10-23 14:11:48.000 297 33894.80 332.86 17129.48 88888.00 2020-10-23 14:11:49.000 297 33894.76 332.88 17129.45 88888.00 2020-10-23 14:11:50.000 297 33894.78 332.87 17129.50 37978.51 2020-10-23 14:11:51.000 297 33894.83 332.88 17129.50 88888.00 2020-10-23 14:11:52.000 297 33894.83 332.90 17129.52 88888.00 2020-10-23 14:11:53.000 297 33894.77 332.92 17129.57 88888.00 2020-10-23 14:11:54.000 297 33894.75 332.92 17129.56 88888.00 2020-10-23 14:11:55.000 297 33894.73 332.90 17129.56 37978.43 2020-10-23 14:11:56.000 297 33894.72 332.91 17129.53 88888.00 2020-10-23 14:11:57.000 297 33894.71 332.91 17129.54 88888.00 2020-10-23 14:11:58.000 297 33894.67 332.91 17129.55 88888.00 2020-10-23 14:11:59.000 297 33894.62 332.92 17129.51 88888.00 2020-10-23 14:12:00.000 297 33894.62 332.96 17129.56 37978.37 2020-10-23 14:12:01.000 297 33894.64 332.93 17129.60 88888.00 2020-10-23 14:12:02.000 297 33894.62 332.92 17129.59 88888.00 2020-10-23 14:12:03.000 297 33894.63 332.91 17129.56 88888.00 2020-10-23 14:12:04.000 297 33894.59 332.91 17129.61 88888.00 2020-10-23 14:12:05.000 297 33894.58 332.90 17129.56 37978.42 2020-10-23 14:12:06.000 297 33894.58 332.86 17129.54 88888.00 2020-10-23 14:12:07.000 297 33894.56 332.86 17129.53 88888.00 2020-10-23 14:12:08.000 297 33894.52 332.93 17129.53 88888.00 2020-10-23 14:12:09.000 297 33894.49 332.91 17129.61 88888.00 2020-10-23 14:12:10.000 297 33894.50 332.92 17129.61 37978.29 2020-10-23 14:12:11.000 297 33894.54 332.93 17129.60 88888.00 2020-10-23 14:12:12.000 297 33894.49 332.89 17129.61 88888.00 2020-10-23 14:12:13.000 297 33894.47 332.92 17129.63 88888.00 2020-10-23 14:12:14.000 297 33894.43 332.95 17129.64 88888.00 2020-10-23 14:12:15.000 297 33894.40 332.89 17129.63 37978.27 2020-10-23 14:12:16.000 297 33894.42 332.90 17129.66 88888.00 2020-10-23 14:12:17.000 297 33894.44 332.91 17129.65 88888.00 2020-10-23 14:12:18.000 297 33894.43 332.86 17129.63 88888.00 2020-10-23 14:12:19.000 297 33894.43 332.87 17129.63 88888.00 2020-10-23 14:12:20.000 297 33894.40 332.90 17129.67 37978.27 2020-10-23 14:12:21.000 297 33894.38 332.91 17129.66 88888.00 2020-10-23 14:12:22.000 297 33894.40 332.89 17129.64 88888.00 2020-10-23 14:12:23.000 297 33894.37 332.91 17129.60 88888.00 2020-10-23 14:12:24.000 297 33894.37 332.94 17129.61 88888.00 2020-10-23 14:12:25.000 297 33894.33 332.92 17129.61 37978.22 2020-10-23 14:12:26.000 297 33894.31 332.91 17129.61 88888.00 2020-10-23 14:12:27.000 297 33894.31 332.91 17129.64 88888.00 2020-10-23 14:12:28.000 297 33894.32 332.91 17129.70 88888.00 2020-10-23 14:12:29.000 297 33894.30 332.87 17129.72 88888.00 2020-10-23 14:12:30.000 297 33894.33 332.85 17129.72 37978.22 2020-10-23 14:12:31.000 297 33894.32 332.82 17129.69 88888.00 2020-10-23 14:12:32.000 297 33894.30 332.85 17129.67 88888.00 2020-10-23 14:12:33.000 297 33894.29 332.84 17129.68 88888.00 2020-10-23 14:12:34.000 297 33894.26 332.82 17129.67 88888.00 2020-10-23 14:12:35.000 297 33894.25 332.82 17129.68 37978.17 2020-10-23 14:12:36.000 297 33894.27 332.83 17129.72 88888.00 2020-10-23 14:12:37.000 297 33894.25 332.84 17129.73 88888.00 2020-10-23 14:12:38.000 297 33894.22 332.84 17129.71 88888.00 2020-10-23 14:12:39.000 297 33894.24 332.83 17129.68 88888.00 2020-10-23 14:12:40.000 297 33894.25 332.85 17129.66 37978.18 2020-10-23 14:12:41.000 297 33894.22 332.87 17129.69 88888.00 2020-10-23 14:12:42.000 297 33894.22 332.86 17129.66 88888.00 2020-10-23 14:12:43.000 297 33894.21 332.90 17129.67 88888.00 2020-10-23 14:12:44.000 297 33894.18 332.95 17129.67 88888.00 2020-10-23 14:12:45.000 297 33894.16 332.94 17129.67 37978.07 2020-10-23 14:12:46.000 297 33894.16 332.94 17129.66 88888.00 2020-10-23 14:12:47.000 297 33894.13 332.94 17129.70 88888.00 2020-10-23 14:12:48.000 297 33894.15 332.93 17129.66 88888.00 2020-10-23 14:12:49.000 297 33894.10 332.95 17129.66 88888.00 2020-10-23 14:12:50.000 297 33894.07 332.94 17129.69 37977.98 2020-10-23 14:12:51.000 297 33894.09 332.93 17129.70 88888.00 2020-10-23 14:12:52.000 297 33894.09 332.90 17129.66 88888.00 2020-10-23 14:12:53.000 297 33894.03 332.90 17129.71 88888.00 2020-10-23 14:12:54.000 297 33894.03 332.88 17129.71 88888.00 2020-10-23 14:12:55.000 297 33894.02 332.88 17129.71 37977.95 2020-10-23 14:12:56.000 297 33894.00 332.92 17129.72 88888.00 2020-10-23 14:12:57.000 297 33894.00 332.92 17129.74 88888.00 2020-10-23 14:12:58.000 297 33894.00 332.91 17129.74 88888.00 2020-10-23 14:12:59.000 297 33894.00 332.91 17129.74 88888.00 2020-10-23 14:13:00.000 297 33894.00 332.95 17129.75 37977.98 2020-10-23 14:13:01.000 297 33893.98 332.94 17129.75 88888.00 2020-10-23 14:13:02.000 297 33893.97 332.91 17129.75 88888.00 2020-10-23 14:13:03.000 297 33893.97 332.88 17129.77 88888.00 2020-10-23 14:13:04.000 297 33893.96 332.91 17129.79 88888.00 2020-10-23 14:13:05.000 297 33893.95 332.92 17129.80 37977.83 2020-10-23 14:13:06.000 297 33893.92 332.92 17129.82 88888.00 2020-10-23 14:13:07.000 297 33893.92 332.93 17129.83 88888.00 2020-10-23 14:13:08.000 297 33893.90 332.91 17129.79 88888.00 2020-10-23 14:13:09.000 297 33893.89 332.91 17129.76 88888.00 2020-10-23 14:13:10.000 297 33893.90 332.92 17129.75 37977.92 2020-10-23 14:13:11.000 297 33893.89 332.91 17129.76 88888.00 2020-10-23 14:13:12.000 297 33893.90 332.90 17129.75 88888.00 2020-10-23 14:13:13.000 297 33893.91 332.87 17129.75 88888.00 2020-10-23 14:13:14.000 297 33893.88 332.88 17129.75 88888.00 2020-10-23 14:13:15.000 297 33893.86 332.90 17129.74 37977.88 2020-10-23 14:13:16.000 297 33893.87 332.94 17129.75 88888.00 2020-10-23 14:13:17.000 297 33893.88 332.92 17129.73 88888.00 2020-10-23 14:13:18.000 297 33893.88 332.92 17129.71 88888.00 2020-10-23 14:13:19.000 297 33893.88 332.94 17129.73 88888.00 2020-10-23 14:13:20.000 297 33893.89 332.94 17129.75 37977.87 2020-10-23 14:13:21.000 297 33893.87 332.92 17129.77 88888.00 2020-10-23 14:13:22.000 297 33893.85 332.94 17129.77 88888.00 2020-10-23 14:13:23.000 297 33893.84 332.92 17129.75 88888.00 2020-10-23 14:13:24.000 297 33893.83 332.93 17129.74 88888.00 2020-10-23 14:13:25.000 297 33893.81 332.92 17129.78 37977.90 2020-10-23 14:13:26.000 297 33893.81 332.89 17129.77 88888.00 2020-10-23 14:13:27.000 297 33893.81 332.91 17129.77 88888.00 2020-10-23 14:13:28.000 297 33893.80 332.92 17129.77 88888.00 2020-10-23 14:13:29.000 297 33893.75 332.96 17129.74 88888.00 2020-10-23 14:13:30.000 297 33893.76 332.97 17129.73 37977.76 2020-10-23 14:13:31.000 297 33893.77 332.96 17129.75 88888.00 2020-10-23 14:13:32.000 297 33893.78 332.97 17129.79 88888.00 2020-10-23 14:13:33.000 297 33893.72 332.96 17129.78 88888.00 2020-10-23 14:13:34.000 297 33893.68 332.97 17129.79 88888.00 2020-10-23 14:13:35.000 297 33893.65 332.94 17129.82 37977.66 2020-10-23 14:13:36.000 297 33893.63 332.96 17129.84 88888.00 2020-10-23 14:13:37.000 297 33893.62 332.97 17129.86 88888.00 2020-10-23 14:13:38.000 297 33893.61 332.96 17129.85 88888.00 2020-10-23 14:13:39.000 297 33893.55 332.95 17129.84 88888.00 2020-10-23 14:13:40.000 297 33893.49 332.95 17129.87 37977.65 2020-10-23 14:13:41.000 297 33893.50 332.94 17129.90 88888.00 2020-10-23 14:13:42.000 297 33893.49 332.96 17129.91 88888.00 2020-10-23 14:13:43.000 297 33893.42 332.99 17129.92 88888.00 2020-10-23 14:13:44.000 297 33893.36 333.00 17129.94 88888.00 2020-10-23 14:13:45.000 297 33893.33 332.97 17129.95 37977.49 2020-10-23 14:13:46.000 297 33893.28 332.96 17129.94 88888.00 2020-10-23 14:13:47.000 297 33893.23 332.98 17129.94 88888.00 2020-10-23 14:13:48.000 297 33893.18 332.98 17129.93 88888.00 2020-10-23 14:13:49.000 297 33893.11 332.98 17129.95 88888.00 2020-10-23 14:13:50.000 297 33893.08 333.02 17129.96 37977.26 2020-10-23 14:13:51.000 297 33893.05 333.01 17129.94 88888.00 2020-10-23 14:13:52.000 297 33893.02 333.01 17129.99 88888.00 2020-10-23 14:13:53.000 297 33892.97 333.02 17129.93 88888.00 2020-10-23 14:13:54.000 297 33892.91 333.06 17129.94 88888.00 2020-10-23 14:13:55.000 297 33892.89 333.06 17129.91 37977.11 2020-10-23 14:13:56.000 297 33892.87 333.04 17129.89 88888.00 2020-10-23 14:13:57.000 297 33892.83 333.03 17129.89 88888.00 2020-10-23 14:13:58.000 297 33892.75 333.04 17129.88 88888.00 2020-10-23 14:13:59.000 297 33892.74 333.11 17129.87 88888.00 2020-10-23 14:14:00.000 297 33892.71 333.11 17129.88 37977.00 2020-10-23 14:14:01.000 297 33892.68 333.07 17129.90 88888.00 2020-10-23 14:14:02.000 297 33892.60 333.09 17129.97 88888.00 2020-10-23 14:14:03.000 297 33892.58 333.06 17130.00 88888.00 2020-10-23 14:14:04.000 297 33892.55 333.08 17129.99 88888.00 2020-10-23 14:14:05.000 297 33892.49 333.07 17129.96 37976.74 2020-10-23 14:14:06.000 297 33892.46 333.05 17129.95 88888.00 2020-10-23 14:14:07.000 297 33892.42 333.06 17129.99 88888.00 2020-10-23 14:14:08.000 297 33892.39 333.06 17130.03 88888.00 2020-10-23 14:14:09.000 297 33892.35 333.06 17129.99 88888.00 2020-10-23 14:14:10.000 297 33892.29 333.10 17130.00 37976.64 2020-10-23 14:14:11.000 297 33892.25 333.16 17130.02 88888.00 2020-10-23 14:14:12.000 297 33892.22 333.14 17130.03 88888.00 2020-10-23 14:14:13.000 297 33892.21 333.16 17130.03 88888.00 2020-10-23 14:14:14.000 297 33892.16 333.17 17130.02 88888.00 2020-10-23 14:14:15.000 297 33892.13 333.20 17129.99 37976.45 2020-10-23 14:14:16.000 297 33892.13 333.19 17130.01 88888.00 2020-10-23 14:14:17.000 297 33892.08 333.16 17130.01 88888.00 2020-10-23 14:14:18.000 297 33891.99 333.14 17130.01 88888.00 2020-10-23 14:14:19.000 297 33891.93 333.16 17130.01 88888.00 2020-10-23 14:14:20.000 297 33891.90 333.23 17130.01 37976.31 2020-10-23 14:14:21.000 297 33891.85 333.25 17130.02 88888.00 2020-10-23 14:14:22.000 297 33891.84 333.29 17130.00 88888.00 2020-10-23 14:14:23.000 297 33891.75 333.28 17130.00 88888.00 2020-10-23 14:14:24.000 297 33891.74 333.24 17130.02 88888.00 2020-10-23 14:14:25.000 297 33891.74 333.27 17130.00 37976.14 2020-10-23 14:14:26.000 297 33891.71 333.29 17129.98 88888.00 2020-10-23 14:14:27.000 297 33891.68 333.25 17130.04 88888.00 2020-10-23 14:14:28.000 297 33891.65 333.31 17130.05 88888.00 2020-10-23 14:14:29.000 297 33891.60 333.33 17130.03 88888.00 2020-10-23 14:14:30.000 297 33891.57 333.34 17130.08 37976.04 2020-10-23 14:14:31.000 297 33891.57 333.36 17130.07 88888.00 2020-10-23 14:14:32.000 297 33891.55 333.38 17130.09 88888.00 2020-10-23 14:14:33.000 297 33891.56 333.39 17130.11 88888.00 2020-10-23 14:14:34.000 297 33891.55 333.38 17130.13 88888.00 2020-10-23 14:14:35.000 297 33891.51 333.37 17130.11 37975.93 2020-10-23 14:14:36.000 297 33891.44 333.36 17130.10 88888.00 2020-10-23 14:14:37.000 297 33891.40 333.38 17130.10 88888.00 2020-10-23 14:14:38.000 297 33891.42 333.39 17130.08 88888.00 2020-10-23 14:14:39.000 297 33891.40 333.36 17130.09 88888.00 2020-10-23 14:14:40.000 297 33891.39 333.41 17130.11 37975.83 2020-10-23 14:14:41.000 297 33891.39 333.43 17130.14 88888.00 2020-10-23 14:14:42.000 297 33891.38 333.45 17130.14 88888.00 2020-10-23 14:14:43.000 297 33891.33 333.45 17130.14 88888.00 2020-10-23 14:14:44.000 297 33891.27 333.45 17130.14 88888.00 2020-10-23 14:14:45.000 297 33891.25 333.49 17130.15 37975.76 2020-10-23 14:14:46.000 297 33891.29 333.50 17130.16 88888.00 2020-10-23 14:14:47.000 297 33891.32 333.52 17130.15 88888.00 2020-10-23 14:14:48.000 297 33891.28 333.53 17130.16 88888.00 2020-10-23 14:14:49.000 297 33891.24 333.56 17130.18 88888.00 2020-10-23 14:14:50.000 297 33891.25 333.56 17130.16 37975.69 2020-10-23 14:14:51.000 297 33891.20 333.57 17130.13 88888.00 2020-10-23 14:14:52.000 297 33891.15 333.60 17130.16 88888.00 2020-10-23 14:14:53.000 297 33891.14 333.61 17130.21 88888.00 2020-10-23 14:14:54.000 297 33891.18 333.60 17130.18 88888.00 2020-10-23 14:14:55.000 297 33891.19 333.60 17130.17 37975.68 2020-10-23 14:14:56.000 297 33891.17 333.59 17130.20 88888.00 2020-10-23 14:14:57.000 297 33891.15 333.62 17130.22 88888.00 2020-10-23 14:14:58.000 297 33891.15 333.59 17130.21 88888.00 2020-10-23 14:14:59.000 297 33891.11 333.57 17130.16 88888.00 2020-10-23 14:15:00.000 297 33891.15 333.56 17130.17 37975.68 2020-10-23 14:15:01.000 297 33891.16 333.60 17130.21 88888.00 2020-10-23 14:15:02.000 297 33891.18 333.64 17130.22 88888.00 2020-10-23 14:15:03.000 297 33891.16 333.63 17130.21 88888.00 2020-10-23 14:15:04.000 297 33891.14 333.67 17130.21 88888.00 2020-10-23 14:15:05.000 297 33891.09 333.65 17130.19 37975.51 2020-10-23 14:15:06.000 297 33891.13 333.68 17130.21 88888.00 2020-10-23 14:15:07.000 297 33891.18 333.67 17130.22 88888.00 2020-10-23 14:15:08.000 297 33891.13 333.70 17130.23 88888.00 2020-10-23 14:15:09.000 297 33891.14 333.74 17130.19 88888.00 2020-10-23 14:15:10.000 297 33891.17 333.72 17130.20 37975.57 2020-10-23 14:15:11.000 297 33891.15 333.70 17130.18 88888.00 2020-10-23 14:15:12.000 297 33891.16 333.72 17130.18 88888.00 2020-10-23 14:15:13.000 297 33891.18 333.73 17130.22 88888.00 2020-10-23 14:15:14.000 297 33891.24 333.75 17130.19 88888.00 2020-10-23 14:15:15.000 297 33891.24 333.74 17130.22 37975.69 2020-10-23 14:15:16.000 297 33891.26 333.74 17130.24 88888.00 2020-10-23 14:15:17.000 297 33891.22 333.76 17130.21 88888.00 2020-10-23 14:15:18.000 297 33891.24 333.76 17130.21 88888.00 2020-10-23 14:15:19.000 297 33891.24 333.74 17130.17 88888.00 2020-10-23 14:15:20.000 297 33891.25 333.72 17130.21 37975.64 2020-10-23 14:15:21.000 297 33891.24 333.72 17130.23 88888.00 2020-10-23 14:15:22.000 297 33891.23 333.74 17130.24 88888.00 2020-10-23 14:15:23.000 297 33891.21 333.73 17130.23 88888.00 2020-10-23 14:15:24.000 297 33891.24 333.75 17130.22 88888.00 2020-10-23 14:15:25.000 297 33891.23 333.75 17130.21 37975.65 2020-10-23 14:15:26.000 297 33891.26 333.78 17130.22 88888.00 2020-10-23 14:15:27.000 297 33891.30 333.79 17130.25 88888.00 2020-10-23 14:15:28.000 297 33891.28 333.78 17130.18 88888.00 2020-10-23 14:15:29.000 297 33891.26 333.74 17130.17 88888.00 2020-10-23 14:15:30.000 297 33891.29 333.78 17130.17 37975.70 2020-10-23 14:15:31.000 297 33891.30 333.79 17130.16 88888.00 2020-10-23 14:15:32.000 297 33891.32 333.82 17130.13 88888.00 2020-10-23 14:15:33.000 297 33891.33 333.83 17130.15 88888.00 2020-10-23 14:15:34.000 297 33891.36 333.83 17130.17 88888.00 2020-10-23 14:15:35.000 297 33891.35 333.80 17130.11 37975.71 2020-10-23 14:15:36.000 297 33891.37 333.77 17130.13 88888.00 2020-10-23 14:15:37.000 297 33891.38 333.76 17130.14 88888.00 2020-10-23 14:15:38.000 297 33891.37 333.74 17130.14 88888.00 2020-10-23 14:15:39.000 297 33891.38 333.75 17130.17 88888.00 2020-10-23 14:15:40.000 297 33891.39 333.73 17130.12 37975.83 2020-10-23 14:15:41.000 297 33891.36 333.76 17130.09 88888.00 2020-10-23 14:15:42.000 297 33891.34 333.79 17130.12 88888.00 2020-10-23 14:15:43.000 297 33891.37 333.84 17130.14 88888.00 2020-10-23 14:15:44.000 297 33891.41 333.81 17130.16 88888.00 2020-10-23 14:15:45.000 297 33891.38 333.79 17130.16 37975.86 2020-10-23 14:15:46.000 297 33891.39 333.78 17130.20 88888.00 2020-10-23 14:15:47.000 297 33891.40 333.80 17130.16 88888.00 2020-10-23 14:15:48.000 297 33891.42 333.82 17130.17 88888.00 2020-10-23 14:15:49.000 297 33891.38 333.86 17130.16 88888.00 2020-10-23 14:15:50.000 297 33891.35 333.84 17130.15 37975.79 2020-10-23 14:15:51.000 297 33891.38 333.85 17130.16 88888.00 2020-10-23 14:15:52.000 297 33891.40 333.85 17130.17 88888.00 2020-10-23 14:15:53.000 297 33891.38 333.81 17130.16 88888.00 2020-10-23 14:15:54.000 297 33891.39 333.81 17130.16 88888.00 2020-10-23 14:15:55.000 297 33891.41 333.83 17130.17 37975.89 2020-10-23 14:15:56.000 297 33891.40 333.81 17130.18 88888.00 2020-10-23 14:15:57.000 297 33891.38 333.80 17130.21 88888.00 2020-10-23 14:15:58.000 297 33891.41 333.81 17130.21 88888.00 2020-10-23 14:15:59.000 297 33891.41 333.77 17130.25 88888.00 2020-10-23 14:16:00.000 297 33891.44 333.79 17130.25 37975.80 2020-10-23 14:16:01.000 297 33891.46 333.80 17130.27 88888.00 2020-10-23 14:16:02.000 297 33891.48 333.82 17130.27 88888.00 2020-10-23 14:16:03.000 297 33891.48 333.82 17130.17 88888.00 2020-10-23 14:16:04.000 297 33891.52 333.79 17130.16 88888.00 2020-10-23 14:16:05.000 297 33891.55 333.78 17130.20 37975.94 2020-10-23 14:16:06.000 297 33891.55 333.77 17130.17 88888.00 2020-10-23 14:16:07.000 297 33891.54 333.81 17130.18 88888.00 2020-10-23 14:16:08.000 297 33891.54 333.80 17130.15 88888.00 2020-10-23 14:16:09.000 297 33891.56 333.80 17130.14 88888.00 2020-10-23 14:16:10.000 297 33891.50 333.80 17130.20 37975.93 2020-10-23 14:16:11.000 297 33891.50 333.77 17130.20 88888.00 2020-10-23 14:16:12.000 297 33891.53 333.80 17130.19 88888.00 2020-10-23 14:16:13.000 297 33891.61 333.82 17130.21 88888.00 2020-10-23 14:16:14.000 297 33891.60 333.81 17130.21 88888.00 2020-10-23 14:16:15.000 297 33891.57 333.77 17130.23 37975.97 2020-10-23 14:16:16.000 297 33891.53 333.77 17130.21 88888.00 2020-10-23 14:16:17.000 297 33891.53 333.79 17130.17 88888.00 2020-10-23 14:16:18.000 297 33891.57 333.79 17130.17 88888.00 2020-10-23 14:16:19.000 297 33891.58 333.80 17130.14 88888.00 2020-10-23 14:16:20.000 297 33891.54 333.77 17130.16 37976.02 2020-10-23 14:16:21.000 297 33891.56 333.74 17130.18 88888.00 2020-10-23 14:16:22.000 297 33891.59 333.74 17130.19 88888.00 2020-10-23 14:16:23.000 297 33891.59 333.75 17130.21 88888.00 2020-10-23 14:16:24.000 297 33891.58 333.74 17130.23 88888.00 2020-10-23 14:16:25.000 297 33891.56 333.73 17130.23 37975.96 2020-10-23 14:16:26.000 297 33891.54 333.73 17130.18 88888.00 2020-10-23 14:16:27.000 297 33891.54 333.74 17130.18 88888.00 2020-10-23 14:16:28.000 297 33891.53 333.73 17130.23 88888.00 2020-10-23 14:16:29.000 297 33891.52 333.77 17130.23 88888.00 2020-10-23 14:16:30.000 297 33891.52 333.78 17130.26 37975.97 2020-10-23 14:16:31.000 297 33891.53 333.76 17130.28 88888.00 2020-10-23 14:16:32.000 297 33891.55 333.77 17130.25 88888.00 2020-10-23 14:16:33.000 297 33891.58 333.75 17130.23 88888.00 2020-10-23 14:16:34.000 297 33891.59 333.77 17130.23 88888.00 2020-10-23 14:16:35.000 297 33891.58 333.76 17130.18 37975.98 2020-10-23 14:16:36.000 297 33891.60 333.75 17130.19 88888.00 2020-10-23 14:16:37.000 297 33891.59 333.76 17130.21 88888.00 2020-10-23 14:16:38.000 297 33891.57 333.74 17130.18 88888.00 2020-10-23 14:16:39.000 297 33891.60 333.71 17130.19 88888.00 2020-10-23 14:16:40.000 297 33891.59 333.67 17130.21 37976.00 2020-10-23 14:16:41.000 297 33891.61 333.70 17130.17 88888.00 2020-10-23 14:16:42.000 297 33891.62 333.67 17130.24 88888.00 2020-10-23 14:16:43.000 297 33891.60 333.67 17130.23 88888.00 2020-10-23 14:16:44.000 297 33891.59 333.71 17130.20 88888.00 2020-10-23 14:16:45.000 297 33891.54 333.75 17130.18 37975.92 2020-10-23 14:16:46.000 297 33891.56 333.74 17130.20 88888.00 2020-10-23 14:16:47.000 297 33891.58 333.77 17130.22 88888.00 2020-10-23 14:16:48.000 297 33891.62 333.73 17130.21 88888.00 2020-10-23 14:16:49.000 297 33891.57 333.69 17130.23 88888.00 2020-10-23 14:16:50.000 297 33891.55 333.70 17130.25 37975.95 2020-10-23 14:16:51.000 297 33891.60 333.70 17130.22 88888.00 2020-10-23 14:16:52.000 297 33891.63 333.70 17130.19 88888.00 2020-10-23 14:16:53.000 297 33891.60 333.70 17130.18 88888.00 2020-10-23 14:16:54.000 297 33891.58 333.69 17130.17 88888.00 2020-10-23 14:16:55.000 297 33891.59 333.70 17130.21 37976.01 2020-10-23 14:16:56.000 297 33891.56 333.68 17130.21 88888.00 2020-10-23 14:16:57.000 297 33891.52 333.68 17130.21 88888.00 2020-10-23 14:16:58.000 297 33891.51 333.69 17130.22 88888.00 2020-10-23 14:16:59.000 297 33891.49 333.71 17130.25 88888.00 2020-10-23 14:17:00.000 297 33891.52 333.75 17130.25 37976.00 2020-10-23 14:17:01.000 297 33891.52 333.74 17130.26 88888.00 2020-10-23 14:17:02.000 297 33891.48 333.72 17130.26 88888.00 2020-10-23 14:17:03.000 297 33891.49 333.73 17130.30 88888.00 2020-10-23 14:17:04.000 297 33891.49 333.71 17130.31 88888.00 2020-10-23 14:17:05.000 297 33891.48 333.71 17130.31 37975.96 2020-10-23 14:17:06.000 297 33891.51 333.72 17130.31 88888.00 2020-10-23 14:17:07.000 297 33891.50 333.76 17130.28 88888.00 2020-10-23 14:17:08.000 297 33891.49 333.74 17130.28 88888.00 2020-10-23 14:17:09.000 297 33891.43 333.74 17130.31 88888.00 2020-10-23 14:17:10.000 297 33891.45 333.75 17130.30 37975.94 2020-10-23 14:17:11.000 297 33891.43 333.72 17130.31 88888.00 2020-10-23 14:17:12.000 297 33891.45 333.77 17130.36 88888.00 2020-10-23 14:17:13.000 297 33891.46 333.77 17130.37 88888.00 2020-10-23 14:17:14.000 297 33891.45 333.77 17130.35 88888.00 2020-10-23 14:17:15.000 297 33891.48 333.78 17130.36 37975.90 2020-10-23 14:17:16.000 297 33891.47 333.76 17130.36 88888.00 2020-10-23 14:17:17.000 297 33891.47 333.75 17130.32 88888.00 2020-10-23 14:17:18.000 297 33891.48 333.78 17130.32 88888.00 2020-10-23 14:17:19.000 297 33891.47 333.75 17130.32 88888.00 2020-10-23 14:17:20.000 297 33891.47 333.77 17130.26 37975.88 2020-10-23 14:17:21.000 297 33891.46 333.77 17130.26 88888.00 2020-10-23 14:17:22.000 297 33891.46 333.81 17130.28 88888.00 2020-10-23 14:17:23.000 297 33891.45 333.77 17130.30 88888.00 2020-10-23 14:17:24.000 297 33891.48 333.75 17130.29 88888.00 2020-10-23 14:17:25.000 297 33891.52 333.76 17130.31 37975.90 2020-10-23 14:17:26.000 297 33891.51 333.77 17130.29 88888.00 2020-10-23 14:17:27.000 297 33891.49 333.74 17130.30 88888.00 2020-10-23 14:17:28.000 297 33891.50 333.73 17130.31 88888.00 2020-10-23 14:17:29.000 297 33891.46 333.74 17130.34 88888.00 2020-10-23 14:17:30.000 297 33891.48 333.77 17130.36 37975.89 2020-10-23 14:17:31.000 297 33891.49 333.78 17130.37 88888.00 2020-10-23 14:17:32.000 297 33891.51 333.79 17130.34 88888.00 2020-10-23 14:17:33.000 297 33891.50 333.77 17130.27 88888.00 2020-10-23 14:17:34.000 297 33891.50 333.74 17130.31 88888.00 2020-10-23 14:17:35.000 297 33891.50 333.74 17130.32 37975.88 2020-10-23 14:17:36.000 297 33891.52 333.74 17130.32 88888.00 2020-10-23 14:17:37.000 297 33891.52 333.78 17130.33 88888.00 2020-10-23 14:17:38.000 297 33891.53 333.79 17130.33 88888.00 2020-10-23 14:17:39.000 297 33891.55 333.80 17130.33 88888.00 2020-10-23 14:17:40.000 297 33891.56 333.81 17130.34 37975.96 2020-10-23 14:17:41.000 297 33891.56 333.83 17130.30 88888.00 2020-10-23 14:17:42.000 297 33891.61 333.81 17130.33 88888.00 2020-10-23 14:17:43.000 297 33891.57 333.83 17130.34 88888.00 2020-10-23 14:17:44.000 297 33891.57 333.83 17130.32 88888.00 2020-10-23 14:17:45.000 297 33891.58 333.82 17130.36 37976.02 2020-10-23 14:17:46.000 297 33891.57 333.81 17130.34 88888.00 2020-10-23 14:17:47.000 297 33891.61 333.83 17130.35 88888.00 2020-10-23 14:17:48.000 297 33891.61 333.85 17130.37 88888.00 2020-10-23 14:17:49.000 297 33891.59 333.86 17130.41 88888.00 2020-10-23 14:17:50.000 297 33891.61 333.84 17130.40 37976.08 2020-10-23 14:17:51.000 297 33891.59 333.82 17130.38 88888.00 2020-10-23 14:17:52.000 297 33891.61 333.80 17130.36 88888.00 2020-10-23 14:17:53.000 297 33891.58 333.76 17130.34 88888.00 2020-10-23 14:17:54.000 297 33891.61 333.76 17130.37 88888.00 2020-10-23 14:17:55.000 297 33891.62 333.75 17130.34 37976.15 2020-10-23 14:17:56.000 297 33891.65 333.75 17130.32 88888.00 2020-10-23 14:17:57.000 297 33891.62 333.77 17130.32 88888.00 2020-10-23 14:17:58.000 297 33891.64 333.76 17130.29 88888.00 2020-10-23 14:17:59.000 297 33891.64 333.74 17130.30 88888.00 2020-10-23 14:18:00.000 297 33891.65 333.73 17130.33 37976.18 2020-10-23 14:18:01.000 297 33891.67 333.70 17130.38 88888.00 2020-10-23 14:18:02.000 297 33891.71 333.73 17130.40 88888.00 2020-10-23 14:18:03.000 297 33891.72 333.74 17130.40 88888.00 2020-10-23 14:18:04.000 297 33891.70 333.75 17130.41 88888.00 2020-10-23 14:18:05.000 297 33891.72 333.75 17130.43 37976.16 2020-10-23 14:18:06.000 297 33891.73 333.76 17130.43 88888.00 2020-10-23 14:18:07.000 297 33891.75 333.73 17130.43 88888.00 2020-10-23 14:18:08.000 297 33891.78 333.72 17130.41 88888.00 2020-10-23 14:18:09.000 297 33891.80 333.71 17130.43 88888.00 2020-10-23 14:18:10.000 297 33891.79 333.70 17130.42 37976.19 2020-10-23 14:18:11.000 297 33891.80 333.70 17130.40 88888.00 2020-10-23 14:18:12.000 297 33891.80 333.70 17130.39 88888.00 2020-10-23 14:18:13.000 297 33891.82 333.69 17130.40 88888.00 2020-10-23 14:18:14.000 297 33891.78 333.71 17130.39 88888.00 2020-10-23 14:18:15.000 297 33891.80 333.75 17130.39 37976.30 2020-10-23 14:18:16.000 297 33891.79 333.71 17130.35 88888.00 2020-10-23 14:18:17.000 297 33891.78 333.71 17130.33 88888.00 2020-10-23 14:18:18.000 297 33891.79 333.70 17130.35 88888.00 2020-10-23 14:18:19.000 297 33891.79 333.70 17130.31 88888.00 2020-10-23 14:18:20.000 297 33891.82 333.70 17130.32 37976.28 2020-10-23 14:18:21.000 297 33891.81 333.68 17130.35 88888.00 2020-10-23 14:18:22.000 297 33891.80 333.66 17130.33 88888.00 2020-10-23 14:18:23.000 297 33891.78 333.64 17130.33 88888.00 2020-10-23 14:18:24.000 297 33891.76 333.68 17130.34 88888.00 2020-10-23 14:18:25.000 297 33891.73 333.72 17130.34 37976.25 2020-10-23 14:18:26.000 297 33891.76 333.77 17130.32 88888.00 2020-10-23 14:18:27.000 297 33891.76 333.76 17130.32 88888.00 2020-10-23 14:18:28.000 297 33891.76 333.77 17130.33 88888.00 2020-10-23 14:18:29.000 297 33891.75 333.77 17130.36 88888.00 2020-10-23 14:18:30.000 297 33891.77 333.77 17130.37 37976.16 2020-10-23 14:18:31.000 297 33891.78 333.77 17130.36 88888.00 2020-10-23 14:18:32.000 297 33891.77 333.74 17130.34 88888.00 2020-10-23 14:18:33.000 297 33891.81 333.73 17130.37 88888.00 2020-10-23 14:18:34.000 297 33891.76 333.73 17130.35 88888.00 2020-10-23 14:18:35.000 297 33891.77 333.76 17130.35 37976.21 2020-10-23 14:18:36.000 297 33891.74 333.73 17130.31 88888.00 2020-10-23 14:18:37.000 297 33891.73 333.73 17130.33 88888.00 2020-10-23 14:18:38.000 297 33891.75 333.73 17130.32 88888.00 2020-10-23 14:18:39.000 297 33891.76 333.73 17130.29 88888.00 2020-10-23 14:18:40.000 297 33891.79 333.72 17130.32 37976.22 2020-10-23 14:18:41.000 297 33891.80 333.71 17130.34 88888.00 2020-10-23 14:18:42.000 297 33891.80 333.71 17130.32 88888.00 2020-10-23 14:18:43.000 297 33891.80 333.70 17130.31 88888.00 2020-10-23 14:18:44.000 297 33891.78 333.72 17130.27 88888.00 2020-10-23 14:18:45.000 297 33891.75 333.73 17130.32 37976.34 2020-10-23 14:18:46.000 297 33891.74 333.74 17130.37 88888.00 2020-10-23 14:18:47.000 297 33891.75 333.72 17130.34 88888.00 2020-10-23 14:18:48.000 297 33891.74 333.69 17130.31 88888.00 2020-10-23 14:18:49.000 297 33891.76 333.70 17130.30 88888.00 2020-10-23 14:18:50.000 297 33891.78 333.76 17130.32 37976.21 2020-10-23 14:18:51.000 297 33891.75 333.74 17130.32 88888.00 2020-10-23 14:18:52.000 297 33891.75 333.72 17130.33 88888.00 2020-10-23 14:18:53.000 297 33891.76 333.75 17130.33 88888.00 2020-10-23 14:18:54.000 297 33891.81 333.77 17130.36 88888.00 2020-10-23 14:18:55.000 297 33891.79 333.74 17130.34 37976.22 2020-10-23 14:18:56.000 297 33891.83 333.73 17130.39 88888.00 2020-10-23 14:18:57.000 297 33891.82 333.77 17130.42 88888.00 2020-10-23 14:18:58.000 297 33891.82 333.79 17130.45 88888.00 2020-10-23 14:18:59.000 297 33891.82 333.79 17130.41 88888.00 2020-10-23 14:19:00.000 297 33891.84 333.81 17130.40 37976.28 2020-10-23 14:19:01.000 297 33891.85 333.80 17130.41 88888.00 2020-10-23 14:19:02.000 297 33891.84 333.81 17130.38 88888.00 2020-10-23 14:19:03.000 297 33891.84 333.80 17130.40 88888.00 2020-10-23 14:19:04.000 297 33891.85 333.82 17130.39 88888.00 2020-10-23 14:19:05.000 297 33891.88 333.80 17130.40 37976.20 2020-10-23 14:19:06.000 297 33891.85 333.77 17130.39 88888.00 2020-10-23 14:19:07.000 297 33891.80 333.79 17130.41 88888.00 2020-10-23 14:19:08.000 297 33891.84 333.77 17130.39 88888.00 2020-10-23 14:19:09.000 297 33891.86 333.78 17130.36 88888.00 2020-10-23 14:19:10.000 297 33891.83 333.82 17130.40 37976.34 2020-10-23 14:19:11.000 297 33891.83 333.82 17130.42 88888.00 2020-10-23 14:19:12.000 297 33891.85 333.79 17130.38 88888.00 2020-10-23 14:19:13.000 297 33891.85 333.79 17130.37 88888.00 2020-10-23 14:19:14.000 297 33891.85 333.82 17130.39 88888.00 2020-10-23 14:19:15.000 297 33891.86 333.81 17130.40 37976.31 2020-10-23 14:19:16.000 297 33891.88 333.82 17130.39 88888.00 2020-10-23 14:19:17.000 297 33891.89 333.82 17130.37 88888.00 2020-10-23 14:19:18.000 297 33891.87 333.82 17130.38 88888.00 2020-10-23 14:19:19.000 297 33891.86 333.82 17130.43 88888.00 2020-10-23 14:19:20.000 297 33891.85 333.80 17130.40 37976.35 2020-10-23 14:19:21.000 297 33891.86 333.77 17130.37 88888.00 2020-10-23 14:19:22.000 297 33891.89 333.74 17130.41 88888.00 2020-10-23 14:19:23.000 297 33891.92 333.75 17130.41 88888.00 2020-10-23 14:19:24.000 297 33891.96 333.76 17130.41 88888.00 2020-10-23 14:19:25.000 297 33891.96 333.82 17130.39 37976.38 2020-10-23 14:19:26.000 297 33891.98 333.83 17130.38 88888.00 2020-10-23 14:19:27.000 297 33892.00 333.80 17130.39 88888.00 2020-10-23 14:19:28.000 297 33891.99 333.78 17130.40 88888.00 2020-10-23 14:19:29.000 297 33892.02 333.77 17130.35 88888.00 2020-10-23 14:19:30.000 297 33892.04 333.72 17130.36 37976.51 2020-10-23 14:19:31.000 297 33892.07 333.75 17130.33 88888.00 2020-10-23 14:19:32.000 297 33892.10 333.75 17130.34 88888.00 2020-10-23 14:19:33.000 297 33892.10 333.77 17130.37 88888.00 2020-10-23 14:19:34.000 297 33892.14 333.77 17130.39 88888.00 2020-10-23 14:19:35.000 297 33892.18 333.72 17130.40 37976.51 2020-10-23 14:19:36.000 297 33892.20 333.71 17130.38 88888.00 2020-10-23 14:19:37.000 297 33892.21 333.71 17130.36 88888.00 2020-10-23 14:19:38.000 297 33892.20 333.75 17130.33 88888.00 2020-10-23 14:19:39.000 297 33892.22 333.76 17130.36 88888.00 2020-10-23 14:19:40.000 297 33892.25 333.71 17130.38 37976.59 2020-10-23 14:19:41.000 297 33892.25 333.71 17130.39 88888.00 2020-10-23 14:19:42.000 297 33892.28 333.75 17130.41 88888.00 2020-10-23 14:19:43.000 297 33892.29 333.79 17130.39 88888.00 2020-10-23 14:19:44.000 297 33892.32 333.80 17130.41 88888.00 2020-10-23 14:19:45.000 297 33892.34 333.81 17130.39 37976.67 2020-10-23 14:19:46.000 297 33892.35 333.79 17130.41 88888.00 2020-10-23 14:19:47.000 297 33892.39 333.76 17130.36 88888.00 2020-10-23 14:19:48.000 297 33892.44 333.76 17130.33 88888.00 2020-10-23 14:19:49.000 297 33892.45 333.71 17130.36 88888.00 2020-10-23 14:19:50.000 297 33892.46 333.70 17130.39 37976.67 2020-10-23 14:19:51.000 297 33892.46 333.75 17130.34 88888.00 2020-10-23 14:19:52.000 297 33892.48 333.72 17130.33 88888.00 2020-10-23 14:19:53.000 297 33892.48 333.72 17130.33 88888.00 2020-10-23 14:19:54.000 297 33892.48 333.76 17130.34 88888.00 2020-10-23 14:19:55.000 297 33892.49 333.73 17130.35 37976.81 2020-10-23 14:19:56.000 297 33892.49 333.75 17130.32 88888.00 2020-10-23 14:19:57.000 297 33892.49 333.74 17130.34 88888.00 2020-10-23 14:19:58.000 297 33892.52 333.72 17130.39 88888.00 2020-10-23 14:19:59.000 297 33892.50 333.72 17130.38 88888.00 2020-10-23 14:20:00.000 297 33892.50 333.71 17130.38 37976.85 2020-10-23 14:20:01.000 297 33892.52 333.70 17130.41 88888.00 2020-10-23 14:20:02.000 297 33892.52 333.69 17130.41 88888.00 2020-10-23 14:20:03.000 297 33892.54 333.69 17130.40 88888.00 2020-10-23 14:20:04.000 297 33892.54 333.66 17130.42 88888.00 2020-10-23 14:20:05.000 297 33892.49 333.66 17130.39 37976.99 2020-10-23 14:20:06.000 297 33892.46 333.64 17130.43 88888.00 2020-10-23 14:20:07.000 297 33892.48 333.69 17130.44 88888.00 2020-10-23 14:20:08.000 297 33892.51 333.68 17130.44 88888.00 2020-10-23 14:20:09.000 297 33892.54 333.62 17130.46 88888.00 2020-10-23 14:20:10.000 297 33892.52 333.65 17130.43 37976.97 2020-10-23 14:20:11.000 297 33892.52 333.65 17130.44 88888.00 2020-10-23 14:20:12.000 297 33892.56 333.70 17130.45 88888.00 2020-10-23 14:20:13.000 297 33892.58 333.68 17130.43 88888.00 2020-10-23 14:20:14.000 297 33892.60 333.61 17130.42 88888.00 2020-10-23 14:20:15.000 297 33892.63 333.65 17130.42 37976.97 2020-10-23 14:20:16.000 297 33892.64 333.65 17130.45 88888.00 2020-10-23 14:20:17.000 297 33892.62 333.62 17130.42 88888.00 2020-10-23 14:20:18.000 297 33892.65 333.61 17130.42 88888.00 2020-10-23 14:20:19.000 297 33892.64 333.59 17130.42 88888.00 2020-10-23 14:20:20.000 297 33892.68 333.67 17130.48 37976.99 2020-10-23 14:20:21.000 297 33892.70 333.66 17130.48 88888.00 2020-10-23 14:20:22.000 297 33892.70 333.65 17130.43 88888.00 2020-10-23 14:20:23.000 297 33892.71 333.64 17130.47 88888.00 2020-10-23 14:20:24.000 297 33892.71 333.64 17130.49 88888.00 2020-10-23 14:20:25.000 297 33892.68 333.64 17130.49 37976.95 2020-10-23 14:20:26.000 297 33892.69 333.67 17130.52 88888.00 2020-10-23 14:20:27.000 297 33892.71 333.66 17130.50 88888.00 2020-10-23 14:20:28.000 297 33892.71 333.68 17130.49 88888.00 2020-10-23 14:20:29.000 297 33892.69 333.69 17130.45 88888.00 2020-10-23 14:20:30.000 297 33892.68 333.70 17130.45 37976.99 2020-10-23 14:20:31.000 297 33892.69 333.70 17130.48 88888.00 2020-10-23 14:20:32.000 297 33892.66 333.68 17130.51 88888.00 2020-10-23 14:20:33.000 297 33892.64 333.69 17130.50 88888.00 2020-10-23 14:20:34.000 297 33892.67 333.69 17130.44 88888.00 2020-10-23 14:20:35.000 297 33892.68 333.67 17130.42 37977.05 2020-10-23 14:20:36.000 297 33892.68 333.69 17130.40 88888.00 2020-10-23 14:20:37.000 297 33892.74 333.69 17130.46 88888.00 2020-10-23 14:20:38.000 297 33892.77 333.70 17130.44 88888.00 2020-10-23 14:20:39.000 297 33892.76 333.69 17130.41 88888.00 2020-10-23 14:20:40.000 297 33892.73 333.68 17130.45 37977.06 2020-10-23 14:20:41.000 297 33892.72 333.67 17130.41 88888.00 2020-10-23 14:20:42.000 297 33892.71 333.68 17130.41 88888.00 2020-10-23 14:20:43.000 297 33892.71 333.65 17130.41 88888.00 2020-10-23 14:20:44.000 297 33892.69 333.66 17130.39 88888.00 2020-10-23 14:20:45.000 297 33892.71 333.68 17130.43 37977.08 2020-10-23 14:20:46.000 297 33892.74 333.66 17130.46 88888.00 2020-10-23 14:20:47.000 297 33892.69 333.67 17130.47 88888.00 2020-10-23 14:20:48.000 297 33892.71 333.69 17130.47 88888.00 2020-10-23 14:20:49.000 297 33892.67 333.69 17130.45 88888.00 2020-10-23 14:20:50.000 297 33892.70 333.67 17130.42 37976.94 2020-10-23 14:20:51.000 297 33892.71 333.65 17130.43 88888.00 2020-10-23 14:20:52.000 297 33892.73 333.63 17130.44 88888.00 2020-10-23 14:20:53.000 297 33892.68 333.61 17130.47 88888.00 2020-10-23 14:20:54.000 297 33892.67 333.58 17130.43 88888.00 2020-10-23 14:20:55.000 297 33892.67 333.59 17130.42 37976.97 2020-10-23 14:20:56.000 297 33892.65 333.57 17130.46 88888.00 2020-10-23 14:20:57.000 297 33892.65 333.58 17130.49 88888.00 2020-10-23 14:20:58.000 297 33892.67 333.60 17130.49 88888.00 2020-10-23 14:20:59.000 297 33892.65 333.56 17130.49 88888.00 2020-10-23 14:21:00.000 297 33892.65 333.57 17130.46 37977.06 2020-10-23 14:21:01.000 297 33892.63 333.59 17130.45 88888.00 2020-10-23 14:21:02.000 297 33892.61 333.61 17130.48 88888.00 2020-10-23 14:21:03.000 297 33892.63 333.62 17130.50 88888.00 2020-10-23 14:21:04.000 297 33892.62 333.64 17130.47 88888.00 2020-10-23 14:21:05.000 297 33892.57 333.61 17130.49 37976.97 2020-10-23 14:21:06.000 297 33892.59 333.63 17130.45 88888.00 2020-10-23 14:21:07.000 297 33892.60 333.62 17130.43 88888.00 2020-10-23 14:21:08.000 297 33892.57 333.62 17130.40 88888.00 2020-10-23 14:21:09.000 297 33892.58 333.60 17130.44 88888.00 2020-10-23 14:21:10.000 297 33892.59 333.59 17130.45 37977.03 2020-10-23 14:21:11.000 297 33892.58 333.60 17130.45 88888.00 2020-10-23 14:21:12.000 297 33892.59 333.61 17130.44 88888.00 2020-10-23 14:21:13.000 297 33892.54 333.60 17130.46 88888.00 2020-10-23 14:21:14.000 297 33892.55 333.61 17130.44 88888.00 2020-10-23 14:21:15.000 297 33892.58 333.60 17130.46 37976.96 2020-10-23 14:21:16.000 297 33892.60 333.64 17130.48 88888.00 2020-10-23 14:21:17.000 297 33892.59 333.66 17130.47 88888.00 2020-10-23 14:21:18.000 297 33892.60 333.68 17130.45 88888.00 2020-10-23 14:21:19.000 297 33892.59 333.64 17130.48 88888.00 2020-10-23 14:21:20.000 297 33892.57 333.64 17130.50 37976.95 2020-10-23 14:21:21.000 297 33892.58 333.65 17130.50 88888.00 2020-10-23 14:21:22.000 297 33892.56 333.70 17130.49 88888.00 2020-10-23 14:21:23.000 297 33892.56 333.67 17130.48 88888.00 2020-10-23 14:21:24.000 297 33892.59 333.67 17130.51 88888.00 2020-10-23 14:21:25.000 297 33892.60 333.69 17130.51 37976.99 2020-10-23 14:21:26.000 297 33892.57 333.74 17130.47 88888.00 2020-10-23 14:21:27.000 297 33892.57 333.71 17130.50 88888.00 2020-10-23 14:21:28.000 297 33892.56 333.68 17130.50 88888.00 2020-10-23 14:21:29.000 297 33892.56 333.65 17130.50 88888.00 2020-10-23 14:21:30.000 297 33892.58 333.66 17130.50 37976.97 2020-10-23 14:21:31.000 297 33892.57 333.71 17130.49 88888.00 2020-10-23 14:21:32.000 297 33892.55 333.70 17130.45 88888.00 2020-10-23 14:21:33.000 297 33892.55 333.69 17130.43 88888.00 2020-10-23 14:21:34.000 297 33892.59 333.71 17130.43 88888.00 2020-10-23 14:21:35.000 297 33892.53 333.69 17130.47 37976.98 2020-10-23 14:21:36.000 297 33892.53 333.69 17130.48 88888.00 2020-10-23 14:21:37.000 297 33892.55 333.72 17130.48 88888.00 2020-10-23 14:21:38.000 297 33892.55 333.75 17130.47 88888.00 2020-10-23 14:21:39.000 297 33892.58 333.72 17130.48 88888.00 2020-10-23 14:21:40.000 297 33892.57 333.69 17130.47 37976.93 2020-10-23 14:21:41.000 297 33892.54 333.67 17130.46 88888.00 2020-10-23 14:21:42.000 297 33892.53 333.66 17130.48 88888.00 2020-10-23 14:21:43.000 297 33892.49 333.67 17130.49 88888.00 2020-10-23 14:21:44.000 297 33892.52 333.66 17130.46 88888.00 2020-10-23 14:21:45.000 297 33892.54 333.67 17130.45 37976.94 2020-10-23 14:21:46.000 297 33892.51 333.71 17130.47 88888.00 2020-10-23 14:21:47.000 297 33892.47 333.71 17130.49 88888.00 2020-10-23 14:21:48.000 297 33892.48 333.69 17130.51 88888.00 2020-10-23 14:21:49.000 297 33892.46 333.65 17130.51 88888.00 2020-10-23 14:21:50.000 297 33892.50 333.65 17130.49 37976.91 2020-10-23 14:21:51.000 297 33892.53 333.65 17130.49 88888.00 2020-10-23 14:21:52.000 297 33892.51 333.63 17130.50 88888.00 2020-10-23 14:21:53.000 297 33892.52 333.62 17130.52 88888.00 2020-10-23 14:21:54.000 297 33892.48 333.61 17130.55 88888.00 2020-10-23 14:21:55.000 297 33892.48 333.61 17130.54 37976.99 2020-10-23 14:21:56.000 297 33892.50 333.67 17130.53 88888.00 2020-10-23 14:21:57.000 297 33892.53 333.65 17130.55 88888.00 2020-10-23 14:21:58.000 297 33892.56 333.66 17130.50 88888.00 2020-10-23 14:21:59.000 297 33892.59 333.63 17130.49 88888.00 2020-10-23 14:22:00.000 297 33892.60 333.67 17130.51 37976.96 2020-10-23 14:22:01.000 297 33892.60 333.73 17130.53 88888.00 2020-10-23 14:22:02.000 297 33892.53 333.68 17130.52 88888.00 2020-10-23 14:22:03.000 297 33892.54 333.66 17130.53 88888.00 2020-10-23 14:22:04.000 297 33892.55 333.68 17130.52 88888.00 2020-10-23 14:22:05.000 297 33892.54 333.68 17130.54 37977.00 2020-10-23 14:22:06.000 297 33892.59 333.70 17130.57 88888.00 2020-10-23 14:22:07.000 297 33892.61 333.68 17130.54 88888.00 2020-10-23 14:22:08.000 297 33892.62 333.67 17130.56 88888.00 2020-10-23 14:22:09.000 297 33892.65 333.64 17130.55 88888.00 2020-10-23 14:22:10.000 297 33892.64 333.69 17130.59 37977.09 2020-10-23 14:22:11.000 297 33892.66 333.69 17130.57 88888.00 2020-10-23 14:22:12.000 297 33892.64 333.71 17130.53 88888.00 2020-10-23 14:22:13.000 297 33892.61 333.68 17130.52 88888.00 2020-10-23 14:22:14.000 297 33892.62 333.65 17130.52 88888.00 2020-10-23 14:22:15.000 297 33892.66 333.64 17130.53 37977.10 2020-10-23 14:22:16.000 297 33892.64 333.62 17130.58 88888.00 2020-10-23 14:22:17.000 297 33892.61 333.61 17130.59 88888.00 2020-10-23 14:22:18.000 297 33892.62 333.60 17130.62 88888.00 2020-10-23 14:22:19.000 297 33892.60 333.61 17130.62 88888.00 2020-10-23 14:22:20.000 297 33892.61 333.63 17130.61 37977.08 2020-10-23 14:22:21.000 297 33892.63 333.61 17130.60 88888.00 2020-10-23 14:22:22.000 297 33892.64 333.60 17130.60 88888.00 2020-10-23 14:22:23.000 297 33892.63 333.62 17130.55 88888.00 2020-10-23 14:22:24.000 297 33892.59 333.60 17130.52 88888.00 2020-10-23 14:22:25.000 297 33892.60 333.56 17130.58 37977.07 2020-10-23 14:22:26.000 297 33892.58 333.53 17130.59 88888.00 2020-10-23 14:22:27.000 297 33892.58 333.57 17130.60 88888.00 2020-10-23 14:22:28.000 297 33892.55 333.61 17130.59 88888.00 2020-10-23 14:22:29.000 297 33892.54 333.62 17130.58 88888.00 2020-10-23 14:22:30.000 297 33892.55 333.64 17130.58 37977.00 2020-10-23 14:22:31.000 297 33892.52 333.69 17130.59 88888.00 2020-10-23 14:22:32.000 297 33892.55 333.66 17130.61 88888.00 2020-10-23 14:22:33.000 297 33892.56 333.67 17130.62 88888.00 2020-10-23 14:22:34.000 297 33892.61 333.68 17130.63 88888.00 2020-10-23 14:22:35.000 297 33892.60 333.65 17130.59 37977.08 2020-10-23 14:22:36.000 297 33892.58 333.63 17130.57 88888.00 2020-10-23 14:22:37.000 297 33892.57 333.60 17130.55 88888.00 2020-10-23 14:22:38.000 297 33892.56 333.61 17130.59 88888.00 2020-10-23 14:22:39.000 297 33892.59 333.63 17130.63 88888.00 2020-10-23 14:22:40.000 297 33892.60 333.63 17130.62 37977.14 2020-10-23 14:22:41.000 297 33892.60 333.59 17130.64 88888.00 2020-10-23 14:22:42.000 297 33892.57 333.56 17130.63 88888.00 2020-10-23 14:22:43.000 297 33892.60 333.54 17130.57 88888.00 2020-10-23 14:22:44.000 297 33892.60 333.53 17130.53 88888.00 2020-10-23 14:22:45.000 297 33892.58 333.53 17130.57 37977.02 2020-10-23 14:22:46.000 297 33892.55 333.56 17130.57 88888.00 2020-10-23 14:22:47.000 297 33892.55 333.60 17130.60 88888.00 2020-10-23 14:22:48.000 297 33892.55 333.61 17130.62 88888.00 2020-10-23 14:22:49.000 297 33892.56 333.61 17130.64 88888.00 2020-10-23 14:22:50.000 297 33892.58 333.60 17130.63 37977.08 2020-10-23 14:22:51.000 297 33892.59 333.60 17130.62 88888.00 2020-10-23 14:22:52.000 297 33892.60 333.61 17130.67 88888.00 2020-10-23 14:22:53.000 297 33892.61 333.61 17130.63 88888.00 2020-10-23 14:22:54.000 297 33892.61 333.60 17130.63 88888.00 2020-10-23 14:22:55.000 297 33892.62 333.56 17130.63 37977.04 2020-10-23 14:22:56.000 297 33892.63 333.55 17130.62 88888.00 2020-10-23 14:22:57.000 297 33892.63 333.56 17130.64 88888.00 2020-10-23 14:22:58.000 297 33892.66 333.55 17130.63 88888.00 2020-10-23 14:22:59.000 297 33892.65 333.54 17130.65 88888.00 2020-10-23 14:23:00.000 297 33892.64 333.57 17130.64 37977.10 2020-10-23 14:23:01.000 297 33892.64 333.54 17130.64 88888.00 2020-10-23 14:23:02.000 297 33892.65 333.51 17130.60 88888.00 2020-10-23 14:23:03.000 297 33892.64 333.52 17130.59 88888.00 2020-10-23 14:23:04.000 297 33892.63 333.54 17130.61 88888.00 2020-10-23 14:23:05.000 297 33892.63 333.53 17130.63 37977.10 2020-10-23 14:23:06.000 297 33892.62 333.53 17130.62 88888.00 2020-10-23 14:23:07.000 297 33892.66 333.53 17130.61 88888.00 2020-10-23 14:23:08.000 297 33892.69 333.52 17130.65 88888.00 2020-10-23 14:23:09.000 297 33892.65 333.53 17130.67 88888.00 2020-10-23 14:23:10.000 297 33892.64 333.55 17130.66 37977.10 2020-10-23 14:23:11.000 297 33892.61 333.53 17130.66 88888.00 2020-10-23 14:23:12.000 297 33892.61 333.54 17130.65 88888.00 2020-10-23 14:23:13.000 297 33892.60 333.53 17130.67 88888.00 2020-10-23 14:23:14.000 297 33892.58 333.55 17130.68 88888.00 2020-10-23 14:23:15.000 297 33892.56 333.57 17130.69 37977.11 2020-10-23 14:23:16.000 297 33892.55 333.59 17130.68 88888.00 2020-10-23 14:23:17.000 297 33892.57 333.56 17130.71 88888.00 2020-10-23 14:23:18.000 297 33892.64 333.55 17130.73 88888.00 2020-10-23 14:23:19.000 297 33892.62 333.49 17130.71 88888.00 2020-10-23 14:23:20.000 297 33892.63 333.50 17130.68 37977.08 2020-10-23 14:23:21.000 297 33892.62 333.52 17130.62 88888.00 2020-10-23 14:23:22.000 297 33892.59 333.49 17130.64 88888.00 2020-10-23 14:23:23.000 297 33892.55 333.49 17130.69 88888.00 2020-10-23 14:23:24.000 297 33892.56 333.52 17130.68 88888.00 2020-10-23 14:23:25.000 297 33892.56 333.55 17130.69 37977.02 2020-10-23 14:23:26.000 297 33892.55 333.55 17130.70 88888.00 2020-10-23 14:23:27.000 297 33892.53 333.55 17130.71 88888.00 2020-10-23 14:23:28.000 297 33892.53 333.55 17130.73 88888.00 2020-10-23 14:23:29.000 297 33892.53 333.56 17130.74 88888.00 2020-10-23 14:23:30.000 297 33892.52 333.57 17130.70 37977.10 2020-10-23 14:23:31.000 297 33892.50 333.57 17130.73 88888.00 2020-10-23 14:23:32.000 297 33892.51 333.57 17130.73 88888.00 2020-10-23 14:23:33.000 297 33892.54 333.56 17130.74 88888.00 2020-10-23 14:23:34.000 297 33892.50 333.54 17130.70 88888.00 2020-10-23 14:23:35.000 297 33892.49 333.54 17130.72 37977.06 2020-10-23 14:23:36.000 297 33892.46 333.58 17130.73 88888.00 2020-10-23 14:23:37.000 297 33892.41 333.59 17130.71 88888.00 2020-10-23 14:23:38.000 297 33892.47 333.62 17130.74 88888.00 2020-10-23 14:23:39.000 297 33892.53 333.60 17130.74 88888.00 2020-10-23 14:23:40.000 297 33892.53 333.61 17130.76 37977.04 2020-10-23 14:23:41.000 297 33892.52 333.57 17130.74 88888.00 2020-10-23 14:23:42.000 297 33892.53 333.56 17130.75 88888.00 2020-10-23 14:23:43.000 297 33892.47 333.55 17130.75 88888.00 2020-10-23 14:23:44.000 297 33892.48 333.53 17130.73 88888.00 2020-10-23 14:23:45.000 297 33892.52 333.56 17130.72 37976.92 2020-10-23 14:23:46.000 297 33892.57 333.56 17130.71 88888.00 2020-10-23 14:23:47.000 297 33892.50 333.56 17130.73 88888.00 2020-10-23 14:23:48.000 297 33892.49 333.55 17130.75 88888.00 2020-10-23 14:23:49.000 297 33892.53 333.55 17130.74 88888.00 2020-10-23 14:23:50.000 297 33892.54 333.54 17130.73 37977.08 2020-10-23 14:23:51.000 297 33892.55 333.55 17130.71 88888.00 2020-10-23 14:23:52.000 297 33892.54 333.59 17130.71 88888.00 2020-10-23 14:23:53.000 297 33892.56 333.62 17130.71 88888.00 2020-10-23 14:23:54.000 297 33892.54 333.62 17130.70 88888.00 2020-10-23 14:23:55.000 297 33892.50 333.59 17130.71 37977.04 2020-10-23 14:23:56.000 297 33892.51 333.62 17130.69 88888.00 2020-10-23 14:23:57.000 297 33892.53 333.62 17130.70 88888.00 2020-10-23 14:23:58.000 297 33892.59 333.58 17130.70 88888.00 2020-10-23 14:23:59.000 297 33892.56 333.56 17130.66 88888.00 2020-10-23 14:24:00.000 297 33892.55 333.58 17130.65 37977.06 2020-10-23 14:24:01.000 297 33892.51 333.57 17130.66 88888.00 2020-10-23 14:24:02.000 297 33892.50 333.57 17130.68 88888.00 2020-10-23 14:24:03.000 297 33892.52 333.55 17130.69 88888.00 2020-10-23 14:24:04.000 297 33892.52 333.54 17130.74 88888.00 2020-10-23 14:24:05.000 297 33892.55 333.54 17130.75 37977.07 2020-10-23 14:24:06.000 297 33892.53 333.54 17130.72 88888.00 2020-10-23 14:24:07.000 297 33892.53 333.52 17130.74 88888.00 2020-10-23 14:24:08.000 297 33892.51 333.49 17130.77 88888.00 2020-10-23 14:24:09.000 297 33892.55 333.49 17130.77 88888.00 2020-10-23 14:24:10.000 297 33892.55 333.51 17130.75 37977.06 2020-10-23 14:24:11.000 297 33892.56 333.53 17130.73 88888.00 2020-10-23 14:24:12.000 297 33892.54 333.54 17130.73 88888.00 2020-10-23 14:24:13.000 297 33892.53 333.55 17130.72 88888.00 2020-10-23 14:24:14.000 297 33892.57 333.56 17130.72 88888.00 2020-10-23 14:24:15.000 297 33892.54 333.53 17130.74 37977.01 2020-10-23 14:24:16.000 297 33892.57 333.55 17130.72 88888.00 2020-10-23 14:24:17.000 297 33892.52 333.55 17130.73 88888.00 2020-10-23 14:24:18.000 297 33892.54 333.52 17130.74 88888.00 2020-10-23 14:24:19.000 297 33892.56 333.54 17130.75 88888.00 2020-10-23 14:24:20.000 297 33892.57 333.53 17130.77 37977.19 2020-10-23 14:24:21.000 297 33892.57 333.54 17130.76 88888.00 2020-10-23 14:24:22.000 297 33892.59 333.53 17130.74 88888.00 2020-10-23 14:24:23.000 297 33892.59 333.54 17130.71 88888.00 2020-10-23 14:24:24.000 297 33892.58 333.56 17130.74 88888.00 2020-10-23 14:24:25.000 297 33892.54 333.53 17130.81 37977.08 2020-10-23 14:24:26.000 297 33892.54 333.52 17130.81 88888.00 2020-10-23 14:24:27.000 297 33892.55 333.52 17130.82 88888.00 2020-10-23 14:24:28.000 297 33892.55 333.52 17130.80 88888.00 2020-10-23 14:24:29.000 297 33892.57 333.51 17130.80 88888.00 2020-10-23 14:24:30.000 297 33892.64 333.53 17130.78 37977.12 2020-10-23 14:24:31.000 297 33892.66 333.51 17130.80 88888.00 2020-10-23 14:24:32.000 297 33892.66 333.51 17130.82 88888.00 2020-10-23 14:24:33.000 297 33892.69 333.56 17130.81 88888.00 2020-10-23 14:24:34.000 297 33892.68 333.56 17130.81 88888.00 2020-10-23 14:24:35.000 297 33892.68 333.56 17130.84 37977.21 2020-10-23 14:24:36.000 297 33892.71 333.51 17130.83 88888.00 2020-10-23 14:24:37.000 297 33892.78 333.51 17130.82 88888.00 2020-10-23 14:24:38.000 297 33892.81 333.47 17130.82 88888.00 2020-10-23 14:24:39.000 297 33892.82 333.51 17130.79 88888.00 2020-10-23 14:24:40.000 297 33892.81 333.50 17130.82 37977.28 2020-10-23 14:24:41.000 297 33892.82 333.48 17130.82 88888.00 2020-10-23 14:24:42.000 297 33892.86 333.51 17130.83 88888.00 2020-10-23 14:24:43.000 297 33892.91 333.51 17130.85 88888.00 2020-10-23 14:24:44.000 297 33892.95 333.50 17130.83 88888.00 2020-10-23 14:24:45.000 297 33892.96 333.48 17130.78 37977.25 2020-10-23 14:24:46.000 297 33892.95 333.49 17130.76 88888.00 2020-10-23 14:24:47.000 297 33893.00 333.49 17130.74 88888.00 2020-10-23 14:24:48.000 297 33893.08 333.47 17130.72 88888.00 2020-10-23 14:24:49.000 297 33893.11 333.42 17130.76 88888.00 2020-10-23 14:24:50.000 297 33893.13 333.45 17130.73 37977.50 2020-10-23 14:24:51.000 297 33893.19 333.45 17130.75 88888.00 2020-10-23 14:24:52.000 297 33893.23 333.47 17130.73 88888.00 2020-10-23 14:24:53.000 297 33893.26 333.40 17130.73 88888.00 2020-10-23 14:24:54.000 297 33893.24 333.40 17130.75 88888.00 2020-10-23 14:24:55.000 297 33893.27 333.38 17130.76 37977.75 2020-10-23 14:24:56.000 297 33893.32 333.36 17130.80 88888.00 2020-10-23 14:24:57.000 297 33893.35 333.34 17130.82 88888.00 2020-10-23 14:24:58.000 297 33893.38 333.33 17130.78 88888.00 2020-10-23 14:24:59.000 297 33893.38 333.32 17130.77 88888.00 2020-10-23 14:25:00.000 297 33893.37 333.34 17130.76 37977.78 2020-10-23 14:25:01.000 297 33893.34 333.33 17130.79 88888.00 2020-10-23 14:25:02.000 297 33893.31 333.30 17130.75 88888.00 2020-10-23 14:25:03.000 297 33893.32 333.31 17130.74 88888.00 2020-10-23 14:25:04.000 297 33893.34 333.27 17130.75 88888.00 2020-10-23 14:25:05.000 297 33893.35 333.33 17130.76 37977.80 2020-10-23 14:25:06.000 297 33893.37 333.30 17130.75 88888.00 2020-10-23 14:25:07.000 297 33893.35 333.30 17130.77 88888.00 2020-10-23 14:25:08.000 297 33893.36 333.29 17130.77 88888.00 2020-10-23 14:25:09.000 297 33893.38 333.31 17130.79 88888.00 2020-10-23 14:25:10.000 297 33893.41 333.32 17130.82 37977.85 2020-10-23 14:25:11.000 297 33893.45 333.35 17130.82 88888.00 2020-10-23 14:25:12.000 297 33893.45 333.34 17130.80 88888.00 2020-10-23 14:25:13.000 297 33893.48 333.37 17130.76 88888.00 2020-10-23 14:25:14.000 297 33893.48 333.39 17130.81 88888.00 2020-10-23 14:25:15.000 297 33893.47 333.41 17130.79 37977.84 2020-10-23 14:25:16.000 297 33893.49 333.40 17130.79 88888.00 2020-10-23 14:25:17.000 297 33893.47 333.36 17130.77 88888.00 2020-10-23 14:25:18.000 297 33893.50 333.36 17130.80 88888.00 2020-10-23 14:25:19.000 297 33893.55 333.38 17130.80 88888.00 2020-10-23 14:25:20.000 297 33893.55 333.38 17130.79 37977.91 2020-10-23 14:25:21.000 297 33893.51 333.39 17130.81 88888.00 2020-10-23 14:25:22.000 297 33893.54 333.39 17130.84 88888.00 2020-10-23 14:25:23.000 297 33893.57 333.32 17130.84 88888.00 2020-10-23 14:25:24.000 297 33893.57 333.31 17130.83 88888.00 2020-10-23 14:25:25.000 297 33893.56 333.32 17130.88 37978.06 2020-10-23 14:25:26.000 297 33893.58 333.30 17130.85 88888.00 2020-10-23 14:25:27.000 297 33893.58 333.31 17130.84 88888.00 2020-10-23 14:25:28.000 297 33893.59 333.31 17130.77 88888.00 2020-10-23 14:25:29.000 297 33893.60 333.27 17130.73 88888.00 2020-10-23 14:25:30.000 297 33893.61 333.25 17130.77 37977.99 2020-10-23 14:25:31.000 297 33893.62 333.29 17130.81 88888.00 2020-10-23 14:25:32.000 297 33893.61 333.27 17130.86 88888.00 2020-10-23 14:25:33.000 297 33893.62 333.23 17130.83 88888.00 2020-10-23 14:25:34.000 297 33893.61 333.26 17130.84 88888.00 2020-10-23 14:25:35.000 297 33893.63 333.25 17130.80 37978.03 2020-10-23 14:25:36.000 297 33893.65 333.24 17130.76 88888.00 2020-10-23 14:25:37.000 297 33893.62 333.25 17130.79 88888.00 2020-10-23 14:25:38.000 297 33893.60 333.21 17130.78 88888.00 2020-10-23 14:25:39.000 297 33893.61 333.20 17130.81 88888.00 2020-10-23 14:25:40.000 297 33893.61 333.23 17130.83 37977.97 2020-10-23 14:25:41.000 297 33893.60 333.23 17130.86 88888.00 2020-10-23 14:25:42.000 297 33893.58 333.22 17130.86 88888.00 2020-10-23 14:25:43.000 297 33893.51 333.19 17130.89 88888.00 2020-10-23 14:25:44.000 297 33893.47 333.17 17130.89 88888.00 2020-10-23 14:25:45.000 297 33893.47 333.15 17130.88 37978.03 2020-10-23 14:25:46.000 297 33893.46 333.15 17130.85 88888.00 2020-10-23 14:25:47.000 297 33893.46 333.14 17130.79 88888.00 2020-10-23 14:25:48.000 297 33893.43 333.15 17130.81 88888.00 2020-10-23 14:25:49.000 297 33893.41 333.17 17130.82 88888.00 2020-10-23 14:25:50.000 297 33893.41 333.14 17130.83 37978.03 2020-10-23 14:25:51.000 297 33893.43 333.12 17130.82 88888.00 2020-10-23 14:25:52.000 297 33893.36 333.13 17130.80 88888.00 2020-10-23 14:25:53.000 297 33893.34 333.09 17130.78 88888.00 2020-10-23 14:25:54.000 297 33893.33 333.08 17130.81 88888.00 2020-10-23 14:25:55.000 297 33893.31 333.08 17130.75 37977.80 2020-10-23 14:25:56.000 297 33893.31 333.10 17130.80 88888.00 2020-10-23 14:25:57.000 297 33893.26 333.10 17130.83 88888.00 2020-10-23 14:25:58.000 297 33893.24 333.07 17130.82 88888.00 2020-10-23 14:25:59.000 297 33893.23 333.07 17130.81 88888.00 2020-10-23 14:26:00.000 297 33893.24 333.11 17130.81 37977.79 2020-10-23 14:26:01.000 297 33893.20 333.15 17130.82 88888.00 2020-10-23 14:26:02.000 297 33893.19 333.12 17130.83 88888.00 2020-10-23 14:26:03.000 297 33893.17 333.08 17130.83 88888.00 2020-10-23 14:26:04.000 297 33893.15 333.11 17130.84 88888.00 2020-10-23 14:26:05.000 297 33893.14 333.11 17130.81 37977.67 2020-10-23 14:26:06.000 297 33893.18 333.09 17130.82 88888.00 2020-10-23 14:26:07.000 297 33893.15 333.10 17130.85 88888.00 2020-10-23 14:26:08.000 297 33893.12 333.10 17130.88 88888.00 2020-10-23 14:26:09.000 297 33893.08 333.13 17130.87 88888.00 2020-10-23 14:26:10.000 297 33893.08 333.20 17130.87 37977.64 2020-10-23 14:26:11.000 297 33893.06 333.18 17130.89 88888.00 2020-10-23 14:26:12.000 297 33893.06 333.17 17130.93 88888.00 2020-10-23 14:26:13.000 297 33893.02 333.17 17130.91 88888.00 2020-10-23 14:26:14.000 297 33893.00 333.17 17130.89 88888.00 2020-10-23 14:26:15.000 297 33892.96 333.21 17130.90 37977.56 2020-10-23 14:26:16.000 297 33892.97 333.22 17130.91 88888.00 2020-10-23 14:26:17.000 297 33892.98 333.20 17130.91 88888.00 2020-10-23 14:26:18.000 297 33892.99 333.22 17130.92 88888.00 2020-10-23 14:26:19.000 297 33892.98 333.20 17130.93 88888.00 2020-10-23 14:26:20.000 297 33892.94 333.19 17130.97 37977.61 2020-10-23 14:26:21.000 297 33892.92 333.21 17131.01 88888.00 2020-10-23 14:26:22.000 297 33892.92 333.21 17130.95 88888.00 2020-10-23 14:26:23.000 297 33892.90 333.19 17130.93 88888.00 2020-10-23 14:26:24.000 297 33892.88 333.24 17130.95 88888.00 2020-10-23 14:26:25.000 297 33892.84 333.26 17130.96 37977.46 2020-10-23 14:26:26.000 297 33892.83 333.24 17130.98 88888.00 2020-10-23 14:26:27.000 297 33892.84 333.24 17131.04 88888.00 2020-10-23 14:26:28.000 297 33892.88 333.22 17131.04 88888.00 2020-10-23 14:26:29.000 297 33892.90 333.24 17131.02 88888.00 2020-10-23 14:26:30.000 297 33892.88 333.29 17131.00 37977.50 2020-10-23 14:26:31.000 297 33892.82 333.30 17130.98 88888.00 2020-10-23 14:26:32.000 297 33892.78 333.27 17131.01 88888.00 2020-10-23 14:26:33.000 297 33892.78 333.30 17131.02 88888.00 2020-10-23 14:26:34.000 297 33892.83 333.35 17131.03 88888.00 2020-10-23 14:26:35.000 297 33892.83 333.33 17131.02 37977.52 2020-10-23 14:26:36.000 297 33892.83 333.32 17131.00 88888.00 2020-10-23 14:26:37.000 297 33892.81 333.31 17131.02 88888.00 2020-10-23 14:26:38.000 297 33892.82 333.27 17131.02 88888.00 2020-10-23 14:26:39.000 297 33892.83 333.27 17131.05 88888.00 2020-10-23 14:26:40.000 297 33892.82 333.28 17131.04 37977.49 2020-10-23 14:26:41.000 297 33892.87 333.31 17131.02 88888.00 2020-10-23 14:26:42.000 297 33892.87 333.30 17131.03 88888.00 2020-10-23 14:26:43.000 297 33892.88 333.33 17131.04 88888.00 2020-10-23 14:26:44.000 297 33892.88 333.35 17131.08 88888.00 2020-10-23 14:26:45.000 297 33892.91 333.34 17131.05 37977.47 2020-10-23 14:26:46.000 297 33892.89 333.31 17131.06 88888.00 2020-10-23 14:26:47.000 297 33892.89 333.32 17131.05 88888.00 2020-10-23 14:26:48.000 297 33892.86 333.32 17131.05 88888.00 2020-10-23 14:26:49.000 297 33892.92 333.30 17131.05 88888.00 2020-10-23 14:26:50.000 297 33892.94 333.32 17131.02 37977.54 2020-10-23 14:26:51.000 297 33892.96 333.31 17131.03 88888.00 2020-10-23 14:26:52.000 297 33892.98 333.34 17131.00 88888.00 2020-10-23 14:26:53.000 297 33892.97 333.33 17131.05 88888.00 2020-10-23 14:26:54.000 297 33892.96 333.34 17131.02 88888.00 2020-10-23 14:26:55.000 297 33893.00 333.29 17131.05 37977.52 2020-10-23 14:26:56.000 297 33893.01 333.35 17131.05 88888.00 2020-10-23 14:26:57.000 297 33893.04 333.36 17131.09 88888.00 2020-10-23 14:26:58.000 297 33893.03 333.29 17131.02 88888.00 2020-10-23 14:26:59.000 297 33893.00 333.26 17131.01 88888.00 2020-10-23 14:27:00.000 297 33893.02 333.22 17131.07 37977.47 2020-10-23 14:27:01.000 297 33893.03 333.27 17131.08 88888.00 2020-10-23 14:27:02.000 297 33893.03 333.30 17131.13 88888.00 2020-10-23 14:27:03.000 297 33893.00 333.31 17131.12 88888.00 2020-10-23 14:27:04.000 297 33893.02 333.31 17131.07 88888.00 2020-10-23 14:27:05.000 297 33893.04 333.33 17131.05 37977.63 2020-10-23 14:27:06.000 297 33893.02 333.33 17131.10 88888.00 2020-10-23 14:27:07.000 297 33893.02 333.34 17131.06 88888.00 2020-10-23 14:27:08.000 297 33892.99 333.37 17131.01 88888.00 2020-10-23 14:27:09.000 297 33892.97 333.37 17131.07 88888.00 2020-10-23 14:27:10.000 297 33892.98 333.37 17131.06 37977.50 2020-10-23 14:27:11.000 297 33892.96 333.35 17131.07 88888.00 2020-10-23 14:27:12.000 297 33892.95 333.36 17131.07 88888.00 2020-10-23 14:27:13.000 297 33892.97 333.33 17131.08 88888.00 2020-10-23 14:27:14.000 297 33892.98 333.32 17131.04 88888.00 2020-10-23 14:27:15.000 297 33892.98 333.35 17131.06 37977.64 2020-10-23 14:27:16.000 297 33892.97 333.34 17131.08 88888.00 2020-10-23 14:27:17.000 297 33892.93 333.33 17131.10 88888.00 2020-10-23 14:27:18.000 297 33892.94 333.36 17131.06 88888.00 2020-10-23 14:27:19.000 297 33892.94 333.34 17131.02 88888.00 2020-10-23 14:27:20.000 297 33892.96 333.36 17131.05 37977.64 2020-10-23 14:27:21.000 297 33892.91 333.35 17131.08 88888.00 2020-10-23 14:27:22.000 297 33892.92 333.32 17131.06 88888.00 2020-10-23 14:27:23.000 297 33892.93 333.30 17131.06 88888.00 2020-10-23 14:27:24.000 297 33892.91 333.29 17131.11 88888.00 2020-10-23 14:27:25.000 297 33892.89 333.25 17131.11 37977.61 2020-10-23 14:27:26.000 297 33892.86 333.25 17131.11 88888.00 2020-10-23 14:27:27.000 297 33892.82 333.23 17131.07 88888.00 2020-10-23 14:27:28.000 297 33892.78 333.26 17131.05 88888.00 2020-10-23 14:27:29.000 297 33892.79 333.25 17131.03 88888.00 2020-10-23 14:27:30.000 297 33892.81 333.27 17131.04 37977.57 2020-10-23 14:27:31.000 297 33892.82 333.27 17131.05 88888.00 2020-10-23 14:27:32.000 297 33892.77 333.28 17131.10 88888.00 2020-10-23 14:27:33.000 297 33892.76 333.26 17131.11 88888.00 2020-10-23 14:27:34.000 297 33892.75 333.25 17131.09 88888.00 2020-10-23 14:27:35.000 297 33892.71 333.27 17131.08 37977.42 2020-10-23 14:27:36.000 297 33892.70 333.31 17131.11 88888.00 2020-10-23 14:27:37.000 297 33892.67 333.29 17131.12 88888.00 2020-10-23 14:27:38.000 297 33892.70 333.25 17131.13 88888.00 2020-10-23 14:27:39.000 297 33892.70 333.27 17131.12 88888.00 2020-10-23 14:27:40.000 297 33892.66 333.29 17131.16 37977.33 2020-10-23 14:27:41.000 297 33892.66 333.26 17131.17 88888.00 2020-10-23 14:27:42.000 297 33892.62 333.27 17131.18 88888.00 2020-10-23 14:27:43.000 297 33892.60 333.30 17131.18 88888.00 2020-10-23 14:27:44.000 297 33892.58 333.28 17131.19 88888.00 2020-10-23 14:27:45.000 297 33892.50 333.26 17131.16 37977.27 2020-10-23 14:27:46.000 297 33892.51 333.29 17131.14 88888.00 2020-10-23 14:27:47.000 297 33892.50 333.29 17131.18 88888.00 2020-10-23 14:27:48.000 297 33892.42 333.28 17131.17 88888.00 2020-10-23 14:27:49.000 297 33892.37 333.34 17131.16 88888.00 2020-10-23 14:27:50.000 297 33892.34 333.32 17131.13 37977.18 2020-10-23 14:27:51.000 297 33892.29 333.31 17131.13 88888.00 2020-10-23 14:27:52.000 297 33892.19 333.33 17131.19 88888.00 2020-10-23 14:27:53.000 297 33892.17 333.39 17131.17 88888.00 2020-10-23 14:27:54.000 297 33892.12 333.40 17131.18 88888.00 2020-10-23 14:27:55.000 297 33892.05 333.36 17131.16 37977.07 2020-10-23 14:27:56.000 297 33892.02 333.39 17131.14 88888.00 2020-10-23 14:27:57.000 297 33891.97 333.40 17131.13 88888.00 2020-10-23 14:27:58.000 297 33891.90 333.37 17131.15 88888.00 2020-10-23 14:27:59.000 297 33891.85 333.43 17131.16 88888.00 2020-10-23 14:28:00.000 297 33891.81 333.49 17131.16 37976.80 2020-10-23 14:28:01.000 297 33891.76 333.54 17131.16 88888.00 2020-10-23 14:28:02.000 297 33891.72 333.53 17131.19 88888.00 2020-10-23 14:28:03.000 297 33891.68 333.54 17131.23 88888.00 2020-10-23 14:28:04.000 297 33891.64 333.56 17131.23 88888.00 2020-10-23 14:28:05.000 297 33891.60 333.53 17131.21 37976.72 2020-10-23 14:28:06.000 297 33891.55 333.53 17131.22 88888.00 2020-10-23 14:28:07.000 297 33891.51 333.53 17131.25 88888.00 2020-10-23 14:28:08.000 297 33891.47 333.53 17131.25 88888.00 2020-10-23 14:28:09.000 297 33891.45 333.53 17131.31 88888.00 2020-10-23 14:28:10.000 297 33891.42 333.54 17131.30 37976.40 2020-10-23 14:28:11.000 297 33891.38 333.60 17131.34 88888.00 2020-10-23 14:28:12.000 297 33891.34 333.61 17131.29 88888.00 2020-10-23 14:28:13.000 297 33891.31 333.58 17131.30 88888.00 2020-10-23 14:28:14.000 297 33891.26 333.60 17131.33 88888.00 2020-10-23 14:28:15.000 297 33891.22 333.57 17131.35 37976.30 2020-10-23 14:28:16.000 297 33891.18 333.59 17131.34 88888.00 2020-10-23 14:28:17.000 297 33891.14 333.60 17131.34 88888.00 2020-10-23 14:28:18.000 297 33891.12 333.61 17131.36 88888.00 2020-10-23 14:28:19.000 297 33891.05 333.62 17131.36 88888.00 2020-10-23 14:28:20.000 297 33891.01 333.67 17131.29 37976.11 2020-10-23 14:28:21.000 297 33890.96 333.67 17131.28 88888.00 2020-10-23 14:28:22.000 297 33890.88 333.67 17131.28 88888.00 2020-10-23 14:28:23.000 297 33890.83 333.68 17131.30 88888.00 2020-10-23 14:28:24.000 297 33890.74 333.67 17131.31 88888.00 2020-10-23 14:28:25.000 297 33890.72 333.70 17131.30 37975.84 2020-10-23 14:28:26.000 297 33890.70 333.72 17131.31 88888.00 2020-10-23 14:28:27.000 297 33890.62 333.71 17131.29 88888.00 2020-10-23 14:28:28.000 297 33890.59 333.74 17131.33 88888.00 2020-10-23 14:28:29.000 297 33890.56 333.73 17131.34 88888.00 2020-10-23 14:28:30.000 297 33890.53 333.72 17131.33 37975.64 2020-10-23 14:28:31.000 297 33890.42 333.74 17131.33 88888.00 2020-10-23 14:28:32.000 297 33890.36 333.75 17131.34 88888.00 2020-10-23 14:28:33.000 297 33890.32 333.75 17131.34 88888.00 2020-10-23 14:28:34.000 297 33890.30 333.78 17131.38 88888.00 2020-10-23 14:28:35.000 297 33890.25 333.80 17131.34 37975.47 2020-10-23 14:28:36.000 297 33890.25 333.84 17131.34 88888.00 2020-10-23 14:28:37.000 297 33890.19 333.84 17131.37 88888.00 2020-10-23 14:28:38.000 297 33890.12 333.85 17131.42 88888.00 2020-10-23 14:28:39.000 297 33890.05 333.86 17131.40 88888.00 2020-10-23 14:28:40.000 297 33889.99 333.89 17131.39 37975.18 2020-10-23 14:28:41.000 297 33889.95 333.92 17131.36 88888.00 2020-10-23 14:28:42.000 297 33889.90 333.92 17131.37 88888.00 2020-10-23 14:28:43.000 297 33889.82 333.92 17131.39 88888.00 2020-10-23 14:28:44.000 297 33889.73 333.93 17131.38 88888.00 2020-10-23 14:28:45.000 297 33889.63 333.96 17131.40 37975.00 2020-10-23 14:28:46.000 297 33889.55 333.98 17131.41 88888.00 2020-10-23 14:28:47.000 297 33889.52 334.02 17131.47 88888.00 2020-10-23 14:28:48.000 297 33889.46 334.03 17131.52 88888.00 2020-10-23 14:28:49.000 297 33889.40 333.99 17131.52 88888.00 2020-10-23 14:28:50.000 297 33889.35 333.95 17131.50 37974.61 2020-10-23 14:28:51.000 297 33889.30 333.97 17131.51 88888.00 2020-10-23 14:28:52.000 297 33889.25 334.03 17131.51 88888.00 2020-10-23 14:28:53.000 297 33889.17 334.08 17131.49 88888.00 2020-10-23 14:28:54.000 297 33889.12 334.05 17131.51 88888.00 2020-10-23 14:28:55.000 297 33889.04 334.04 17131.52 37974.42 2020-10-23 14:28:56.000 297 33889.01 334.09 17131.51 88888.00 2020-10-23 14:28:57.000 297 33888.94 334.13 17131.54 88888.00 2020-10-23 14:28:58.000 297 33888.87 334.12 17131.55 88888.00 2020-10-23 14:28:59.000 297 33888.79 334.15 17131.52 88888.00 2020-10-23 14:29:00.000 297 33888.74 334.17 17131.56 37974.28 2020-10-23 14:29:01.000 297 33888.69 334.17 17131.57 88888.00 2020-10-23 14:29:02.000 297 33888.65 334.17 17131.58 88888.00 2020-10-23 14:29:03.000 297 33888.63 334.18 17131.54 88888.00 2020-10-23 14:29:04.000 297 33888.58 334.22 17131.54 88888.00 2020-10-23 14:29:05.000 297 33888.53 334.22 17131.59 37974.03 2020-10-23 14:29:06.000 297 33888.47 334.24 17131.56 88888.00 2020-10-23 14:29:07.000 297 33888.44 334.24 17131.57 88888.00 2020-10-23 14:29:08.000 297 33888.39 334.28 17131.57 88888.00 2020-10-23 14:29:09.000 297 33888.36 334.29 17131.57 88888.00 2020-10-23 14:29:10.000 297 33888.32 334.31 17131.58 37973.74 2020-10-23 14:29:11.000 297 33888.25 334.34 17131.61 88888.00 2020-10-23 14:29:12.000 297 33888.19 334.36 17131.60 88888.00 2020-10-23 14:29:13.000 297 33888.11 334.37 17131.60 88888.00 2020-10-23 14:29:14.000 297 33888.04 334.41 17131.64 88888.00 2020-10-23 14:29:15.000 297 33887.98 334.42 17131.65 37973.60 2020-10-23 14:29:16.000 297 33887.97 334.41 17131.67 88888.00 2020-10-23 14:29:17.000 297 33887.97 334.42 17131.69 88888.00 2020-10-23 14:29:18.000 297 33887.88 334.43 17131.70 88888.00 2020-10-23 14:29:19.000 297 33887.85 334.47 17131.69 88888.00 2020-10-23 14:29:20.000 297 33887.86 334.47 17131.66 37973.40 2020-10-23 14:29:21.000 297 33887.83 334.49 17131.65 88888.00 2020-10-23 14:29:22.000 297 33887.81 334.51 17131.63 88888.00 2020-10-23 14:29:23.000 297 33887.83 334.54 17131.66 88888.00 2020-10-23 14:29:24.000 297 33887.83 334.58 17131.67 88888.00 2020-10-23 14:29:25.000 297 33887.84 334.58 17131.67 37973.19 2020-10-23 14:29:26.000 297 33887.82 334.64 17131.67 88888.00 2020-10-23 14:29:27.000 297 33887.81 334.64 17131.74 88888.00 2020-10-23 14:29:28.000 297 33887.82 334.62 17131.72 88888.00 2020-10-23 14:29:29.000 297 33887.78 334.63 17131.72 88888.00 2020-10-23 14:29:30.000 297 33887.83 334.68 17131.75 37973.22 2020-10-23 14:29:31.000 297 33887.87 334.67 17131.77 88888.00 2020-10-23 14:29:32.000 297 33887.85 334.66 17131.75 88888.00 2020-10-23 14:29:33.000 297 33887.83 334.64 17131.75 88888.00 2020-10-23 14:29:34.000 297 33887.85 334.65 17131.76 88888.00 2020-10-23 14:29:35.000 297 33887.86 334.65 17131.71 37973.18 2020-10-23 14:29:36.000 297 33887.88 334.66 17131.68 88888.00 2020-10-23 14:29:37.000 297 33887.89 334.71 17131.68 88888.00 2020-10-23 14:29:38.000 297 33887.87 334.76 17131.67 88888.00 2020-10-23 14:29:39.000 297 33887.90 334.79 17131.71 88888.00 2020-10-23 14:29:40.000 297 33887.91 334.81 17131.70 37973.29 2020-10-23 14:29:41.000 297 33887.91 334.84 17131.71 88888.00 2020-10-23 14:29:42.000 297 33887.92 334.83 17131.68 88888.00 2020-10-23 14:29:43.000 297 33887.93 334.82 17131.67 88888.00 2020-10-23 14:29:44.000 297 33887.91 334.83 17131.67 88888.00 2020-10-23 14:29:45.000 297 33887.94 334.88 17131.65 37973.41 2020-10-23 14:29:46.000 297 33888.03 334.92 17131.67 88888.00 2020-10-23 14:29:47.000 297 33888.09 334.92 17131.70 88888.00 2020-10-23 14:29:48.000 297 33888.11 334.93 17131.68 88888.00 2020-10-23 14:29:49.000 297 33888.15 334.92 17131.68 88888.00 2020-10-23 14:29:50.000 297 33888.13 334.92 17131.65 37973.36 2020-10-23 14:29:51.000 297 33888.11 334.91 17131.63 88888.00 2020-10-23 14:29:52.000 297 33888.15 334.92 17131.61 88888.00 2020-10-23 14:29:53.000 297 33888.18 334.93 17131.62 88888.00 2020-10-23 14:29:54.000 297 33888.18 334.95 17131.63 88888.00 2020-10-23 14:29:55.000 297 33888.16 334.95 17131.63 37973.48 2020-10-23 14:29:56.000 297 33888.19 334.95 17131.66 88888.00 2020-10-23 14:29:57.000 297 33888.22 334.93 17131.61 88888.00 2020-10-23 14:29:58.000 297 33888.21 334.92 17131.60 88888.00 2020-10-23 14:29:59.000 297 33888.22 334.92 17131.63 88888.00 2020-10-23 14:30:00.000 297 33888.22 334.92 17131.67 37973.54 2020-10-23 14:30:01.000 297 33888.22 334.91 17131.63 88888.00 2020-10-23 14:30:02.000 297 33888.22 334.88 17131.60 88888.00 2020-10-23 14:30:03.000 297 33888.29 334.86 17131.59 88888.00 2020-10-23 14:30:04.000 297 33888.30 334.86 17131.57 88888.00 2020-10-23 14:30:05.000 297 33888.28 334.85 17131.60 37973.57 2020-10-23 14:30:06.000 297 33888.29 334.87 17131.63 88888.00 2020-10-23 14:30:07.000 297 33888.30 334.88 17131.65 88888.00 2020-10-23 14:30:08.000 297 33888.31 334.90 17131.65 88888.00 2020-10-23 14:30:09.000 297 33888.34 334.89 17131.64 88888.00 2020-10-23 14:30:10.000 297 33888.41 334.93 17131.64 37973.61 2020-10-23 14:30:11.000 297 33888.40 334.92 17131.63 88888.00 2020-10-23 14:30:12.000 297 33888.43 334.89 17131.66 88888.00 2020-10-23 14:30:13.000 297 33888.41 334.93 17131.68 88888.00 2020-10-23 14:30:14.000 297 33888.38 334.94 17131.68 88888.00 2020-10-23 14:30:15.000 297 33888.37 334.91 17131.64 37973.62 2020-10-23 14:30:16.000 297 33888.42 334.89 17131.61 88888.00 2020-10-23 14:30:17.000 297 33888.40 334.91 17131.64 88888.00 2020-10-23 14:30:18.000 297 33888.43 334.87 17131.63 88888.00 2020-10-23 14:30:19.000 297 33888.49 334.89 17131.64 88888.00 2020-10-23 14:30:20.000 297 33888.55 334.88 17131.67 37973.75 2020-10-23 14:30:21.000 297 33888.54 334.86 17131.69 88888.00 2020-10-23 14:30:22.000 297 33888.56 334.89 17131.69 88888.00 2020-10-23 14:30:23.000 297 33888.55 334.88 17131.69 88888.00 2020-10-23 14:30:24.000 297 33888.53 334.90 17131.66 88888.00 2020-10-23 14:30:25.000 297 33888.51 334.84 17131.65 37973.82 2020-10-23 14:30:26.000 297 33888.49 334.84 17131.65 88888.00 2020-10-23 14:30:27.000 297 33888.50 334.89 17131.64 88888.00 2020-10-23 14:30:28.000 297 33888.49 334.87 17131.64 88888.00 2020-10-23 14:30:29.000 297 33888.48 334.82 17131.66 88888.00 2020-10-23 14:30:30.000 297 33888.45 334.84 17131.66 37973.80 2020-10-23 14:30:31.000 297 33888.50 334.83 17131.66 88888.00 2020-10-23 14:30:32.000 297 33888.54 334.86 17131.67 88888.00 2020-10-23 14:30:33.000 297 33888.53 334.90 17131.67 88888.00 2020-10-23 14:30:34.000 297 33888.52 334.87 17131.69 88888.00 2020-10-23 14:30:35.000 297 33888.53 334.84 17131.67 37973.69 2020-10-23 14:30:36.000 297 33888.52 334.81 17131.68 88888.00 2020-10-23 14:30:37.000 297 33888.45 334.79 17131.72 88888.00 2020-10-23 14:30:38.000 297 33888.42 334.76 17131.71 88888.00 2020-10-23 14:30:39.000 297 33888.45 334.75 17131.69 88888.00 2020-10-23 14:30:40.000 297 33888.45 334.74 17131.71 37973.69 2020-10-23 14:30:41.000 297 33888.45 334.77 17131.71 88888.00 2020-10-23 14:30:42.000 297 33888.48 334.78 17131.66 88888.00 2020-10-23 14:30:43.000 297 33888.53 334.82 17131.63 88888.00 2020-10-23 14:30:44.000 297 33888.53 334.79 17131.66 88888.00 2020-10-23 14:30:45.000 297 33888.53 334.79 17131.69 37973.78 2020-10-23 14:30:46.000 297 33888.52 334.79 17131.70 88888.00 2020-10-23 14:30:47.000 297 33888.52 334.78 17131.71 88888.00 2020-10-23 14:30:48.000 297 33888.54 334.79 17131.67 88888.00 2020-10-23 14:30:49.000 297 33888.54 334.81 17131.66 88888.00 2020-10-23 14:30:50.000 297 33888.53 334.83 17131.61 37973.80 2020-10-23 14:30:51.000 297 33888.56 334.88 17131.60 88888.00 2020-10-23 14:30:52.000 297 33888.58 334.87 17131.67 88888.00 2020-10-23 14:30:53.000 297 33888.55 334.83 17131.69 88888.00 2020-10-23 14:30:54.000 297 33888.58 334.86 17131.68 88888.00 2020-10-23 14:30:55.000 297 33888.55 334.91 17131.66 37973.86 2020-10-23 14:30:56.000 297 33888.49 334.92 17131.70 88888.00 2020-10-23 14:30:57.000 297 33888.48 334.84 17131.70 88888.00 2020-10-23 14:30:58.000 297 33888.53 334.82 17131.69 88888.00 2020-10-23 14:30:59.000 297 33888.54 334.82 17131.69 88888.00 2020-10-23 14:31:00.000 297 33888.55 334.85 17131.68 37973.82 2020-10-23 14:31:01.000 297 33888.56 334.85 17131.68 88888.00 2020-10-23 14:31:02.000 297 33888.55 334.86 17131.67 88888.00 2020-10-23 14:31:03.000 297 33888.55 334.89 17131.72 88888.00 2020-10-23 14:31:04.000 297 33888.55 334.86 17131.72 88888.00 2020-10-23 14:31:05.000 297 33888.57 334.85 17131.71 37973.85 2020-10-23 14:31:06.000 297 33888.56 334.89 17131.72 88888.00 2020-10-23 14:31:07.000 297 33888.53 334.91 17131.71 88888.00 2020-10-23 14:31:08.000 297 33888.55 334.88 17131.69 88888.00 2020-10-23 14:31:09.000 297 33888.59 334.89 17131.67 88888.00 2020-10-23 14:31:10.000 297 33888.56 334.91 17131.68 37973.93 2020-10-23 14:31:11.000 297 33888.57 334.98 17131.69 88888.00 2020-10-23 14:31:12.000 297 33888.60 335.01 17131.70 88888.00 2020-10-23 14:31:13.000 297 33888.61 334.95 17131.69 88888.00 2020-10-23 14:31:14.000 297 33888.63 334.96 17131.65 88888.00 2020-10-23 14:31:15.000 297 33888.62 334.96 17131.64 37973.94 2020-10-23 14:31:16.000 297 33888.59 334.94 17131.66 88888.00 2020-10-23 14:31:17.000 297 33888.61 334.92 17131.70 88888.00 2020-10-23 14:31:18.000 297 33888.63 334.94 17131.70 88888.00 2020-10-23 14:31:19.000 297 33888.64 334.95 17131.70 88888.00 2020-10-23 14:31:20.000 297 33888.66 334.93 17131.70 37973.96 2020-10-23 14:31:21.000 297 33888.67 334.93 17131.72 88888.00 2020-10-23 14:31:22.000 297 33888.67 334.94 17131.66 88888.00 2020-10-23 14:31:23.000 297 33888.68 334.94 17131.68 88888.00 2020-10-23 14:31:24.000 297 33888.70 334.92 17131.71 88888.00 2020-10-23 14:31:25.000 297 33888.73 334.92 17131.65 37973.99 2020-10-23 14:31:26.000 297 33888.74 334.94 17131.64 88888.00 2020-10-23 14:31:27.000 297 33888.72 334.94 17131.63 88888.00 2020-10-23 14:31:28.000 297 33888.72 334.93 17131.68 88888.00 2020-10-23 14:31:29.000 297 33888.73 334.94 17131.64 88888.00 2020-10-23 14:31:30.000 297 33888.77 334.94 17131.66 37973.92 2020-10-23 14:31:31.000 297 33888.79 334.94 17131.70 88888.00 2020-10-23 14:31:32.000 297 33888.82 334.91 17131.69 88888.00 2020-10-23 14:31:33.000 297 33888.84 334.91 17131.69 88888.00 2020-10-23 14:31:34.000 297 33888.86 334.90 17131.68 88888.00 2020-10-23 14:31:35.000 297 33888.86 334.94 17131.68 37974.11 2020-10-23 14:31:36.000 297 33888.84 334.96 17131.68 88888.00 2020-10-23 14:31:37.000 297 33888.83 334.95 17131.69 88888.00 2020-10-23 14:31:38.000 297 33888.83 334.94 17131.67 88888.00 2020-10-23 14:31:39.000 297 33888.82 334.94 17131.70 88888.00 2020-10-23 14:31:40.000 297 33888.79 334.94 17131.70 37974.05 2020-10-23 14:31:41.000 297 33888.80 334.90 17131.70 88888.00 2020-10-23 14:31:42.000 297 33888.79 334.91 17131.68 88888.00 2020-10-23 14:31:43.000 297 33888.79 334.90 17131.67 88888.00 2020-10-23 14:31:44.000 297 33888.76 334.89 17131.68 88888.00 2020-10-23 14:31:45.000 297 33888.75 334.87 17131.65 37974.10 2020-10-23 14:31:46.000 297 33888.75 334.87 17131.68 88888.00 2020-10-23 14:31:47.000 297 33888.74 334.85 17131.67 88888.00 2020-10-23 14:31:48.000 297 33888.74 334.84 17131.67 88888.00 2020-10-23 14:31:49.000 297 33888.73 334.80 17131.67 88888.00 2020-10-23 14:31:50.000 297 33888.77 334.82 17131.64 37974.17 2020-10-23 14:31:51.000 297 33888.82 334.85 17131.62 88888.00 2020-10-23 14:31:52.000 297 33888.82 334.86 17131.66 88888.00 2020-10-23 14:31:53.000 297 33888.81 334.86 17131.66 88888.00 2020-10-23 14:31:54.000 297 33888.78 334.83 17131.65 88888.00 2020-10-23 14:31:55.000 297 33888.79 334.83 17131.65 37974.14 2020-10-23 14:31:56.000 297 33888.83 334.83 17131.67 88888.00 2020-10-23 14:31:57.000 297 33888.80 334.80 17131.69 88888.00 2020-10-23 14:31:58.000 297 33888.84 334.81 17131.70 88888.00 2020-10-23 14:31:59.000 297 33888.88 334.85 17131.73 88888.00 2020-10-23 14:32:00.000 297 33888.88 334.91 17131.75 37974.11 2020-10-23 14:32:01.000 297 33888.86 334.90 17131.73 88888.00 2020-10-23 14:32:02.000 297 33888.87 334.90 17131.74 88888.00 2020-10-23 14:32:03.000 297 33888.89 334.88 17131.70 88888.00 2020-10-23 14:32:04.000 297 33888.89 334.91 17131.66 88888.00 2020-10-23 14:32:05.000 297 33888.90 334.90 17131.67 37974.18 2020-10-23 14:32:06.000 297 33888.94 334.92 17131.73 88888.00 2020-10-23 14:32:07.000 297 33888.95 334.91 17131.72 88888.00 2020-10-23 14:32:08.000 297 33888.98 334.91 17131.68 88888.00 2020-10-23 14:32:09.000 297 33889.01 334.93 17131.72 88888.00 2020-10-23 14:32:10.000 297 33889.05 334.92 17131.70 37974.27 2020-10-23 14:32:11.000 297 33889.14 334.94 17131.65 88888.00 2020-10-23 14:32:12.000 297 33889.17 334.95 17131.69 88888.00 2020-10-23 14:32:13.000 297 33889.16 334.95 17131.70 88888.00 2020-10-23 14:32:14.000 297 33889.16 334.96 17131.72 88888.00 2020-10-23 14:32:15.000 297 33889.16 334.95 17131.71 37974.26 2020-10-23 14:32:16.000 297 33889.16 334.95 17131.67 88888.00 2020-10-23 14:32:17.000 297 33889.14 334.93 17131.64 88888.00 2020-10-23 14:32:18.000 297 33889.20 334.93 17131.66 88888.00 2020-10-23 14:32:19.000 297 33889.20 334.90 17131.66 88888.00 2020-10-23 14:32:20.000 297 33889.19 334.90 17131.66 37974.41 2020-10-23 14:32:21.000 297 33889.21 334.88 17131.66 88888.00 2020-10-23 14:32:22.000 297 33889.22 334.87 17131.67 88888.00 2020-10-23 14:32:23.000 297 33889.24 334.86 17131.64 88888.00 2020-10-23 14:32:24.000 297 33889.27 334.89 17131.67 88888.00 2020-10-23 14:32:25.000 297 33889.27 334.89 17131.71 37974.45 2020-10-23 14:32:26.000 297 33889.23 334.85 17131.71 88888.00 2020-10-23 14:32:27.000 297 33889.23 334.85 17131.70 88888.00 2020-10-23 14:32:28.000 297 33889.25 334.85 17131.75 88888.00 2020-10-23 14:32:29.000 297 33889.24 334.82 17131.75 88888.00 2020-10-23 14:32:30.000 297 33889.24 334.80 17131.73 37974.53 2020-10-23 14:32:31.000 297 33889.26 334.85 17131.72 88888.00 2020-10-23 14:32:32.000 297 33889.26 334.85 17131.72 88888.00 2020-10-23 14:32:33.000 297 33889.21 334.81 17131.70 88888.00 2020-10-23 14:32:34.000 297 33889.21 334.78 17131.68 88888.00 2020-10-23 14:32:35.000 297 33889.24 334.79 17131.70 37974.52 2020-10-23 14:32:36.000 297 33889.27 334.80 17131.72 88888.00 2020-10-23 14:32:37.000 297 33889.23 334.81 17131.76 88888.00 2020-10-23 14:32:38.000 297 33889.31 334.81 17131.74 88888.00 2020-10-23 14:32:39.000 297 33889.30 334.80 17131.75 88888.00 2020-10-23 14:32:40.000 297 33889.33 334.80 17131.74 37974.54 2020-10-23 14:32:41.000 297 33889.37 334.78 17131.71 88888.00 2020-10-23 14:32:42.000 297 33889.37 334.79 17131.71 88888.00 2020-10-23 14:32:43.000 297 33889.39 334.77 17131.73 88888.00 2020-10-23 14:32:44.000 297 33889.43 334.78 17131.72 88888.00 2020-10-23 14:32:45.000 297 33889.46 334.82 17131.72 37974.68 2020-10-23 14:32:46.000 297 33889.48 334.82 17131.69 88888.00 2020-10-23 14:32:47.000 297 33889.49 334.79 17131.68 88888.00 2020-10-23 14:32:48.000 297 33889.55 334.78 17131.70 88888.00 2020-10-23 14:32:49.000 297 33889.62 334.78 17131.69 88888.00 2020-10-23 14:32:50.000 297 33889.62 334.77 17131.70 37974.72 2020-10-23 14:32:51.000 297 33889.61 334.82 17131.72 88888.00 2020-10-23 14:32:52.000 297 33889.60 334.80 17131.72 88888.00 2020-10-23 14:32:53.000 297 33889.61 334.78 17131.67 88888.00 2020-10-23 14:32:54.000 297 33889.63 334.81 17131.67 88888.00 2020-10-23 14:32:55.000 297 33889.65 334.77 17131.66 37974.85 2020-10-23 14:32:56.000 297 33889.64 334.79 17131.65 88888.00 2020-10-23 14:32:57.000 297 33889.63 334.76 17131.65 88888.00 2020-10-23 14:32:58.000 297 33889.65 334.74 17131.68 88888.00 2020-10-23 14:32:59.000 297 33889.66 334.73 17131.64 88888.00 2020-10-23 14:33:00.000 297 33889.66 334.73 17131.66 37974.82 2020-10-23 14:33:01.000 297 33889.70 334.73 17131.69 88888.00 2020-10-23 14:33:02.000 297 33889.70 334.75 17131.66 88888.00 2020-10-23 14:33:03.000 297 33889.69 334.76 17131.67 88888.00 2020-10-23 14:33:04.000 297 33889.71 334.77 17131.68 88888.00 2020-10-23 14:33:05.000 297 33889.72 334.75 17131.67 37974.85 2020-10-23 14:33:06.000 297 33889.74 334.75 17131.66 88888.00 2020-10-23 14:33:07.000 297 33889.73 334.75 17131.64 88888.00 2020-10-23 14:33:08.000 297 33889.74 334.75 17131.64 88888.00 2020-10-23 14:33:09.000 297 33889.77 334.75 17131.60 88888.00 2020-10-23 14:33:10.000 297 33889.79 334.73 17131.59 37974.93 2020-10-23 14:33:11.000 297 33889.83 334.73 17131.61 88888.00 2020-10-23 14:33:12.000 297 33889.86 334.72 17131.64 88888.00 2020-10-23 14:33:13.000 297 33889.91 334.75 17131.64 88888.00 2020-10-23 14:33:14.000 297 33889.93 334.73 17131.64 88888.00 2020-10-23 14:33:15.000 297 33889.94 334.74 17131.66 37975.01 2020-10-23 14:33:16.000 297 33890.01 334.74 17131.65 88888.00 2020-10-23 14:33:17.000 297 33890.04 334.72 17131.67 88888.00 2020-10-23 14:33:18.000 297 33890.07 334.66 17131.62 88888.00 2020-10-23 14:33:19.000 297 33890.15 334.63 17131.62 88888.00 2020-10-23 14:33:20.000 297 33890.21 334.64 17131.64 37975.08 2020-10-23 14:33:21.000 297 33890.25 334.66 17131.66 88888.00 2020-10-23 14:33:22.000 297 33890.28 334.70 17131.64 88888.00 2020-10-23 14:33:23.000 297 33890.31 334.68 17131.64 88888.00 2020-10-23 14:33:24.000 297 33890.31 334.66 17131.64 88888.00 2020-10-23 14:33:25.000 297 33890.32 334.65 17131.68 37975.42 2020-10-23 14:33:26.000 297 33890.37 334.64 17131.66 88888.00 2020-10-23 14:33:27.000 297 33890.41 334.62 17131.66 88888.00 2020-10-23 14:33:28.000 297 33890.44 334.61 17131.64 88888.00 2020-10-23 14:33:29.000 297 33890.45 334.59 17131.64 88888.00 2020-10-23 14:33:30.000 297 33890.47 334.55 17131.64 37975.60 2020-10-23 14:33:31.000 297 33890.52 334.51 17131.60 88888.00 2020-10-23 14:33:32.000 297 33890.57 334.54 17131.63 88888.00 2020-10-23 14:33:33.000 297 33890.62 334.53 17131.60 88888.00 2020-10-23 14:33:34.000 297 33890.65 334.53 17131.61 88888.00 2020-10-23 14:33:35.000 297 33890.68 334.52 17131.60 37975.72 2020-10-23 14:33:36.000 297 33890.72 334.52 17131.60 88888.00 2020-10-23 14:33:37.000 297 33890.75 334.50 17131.58 88888.00 2020-10-23 14:33:38.000 297 33890.79 334.52 17131.58 88888.00 2020-10-23 14:33:39.000 297 33890.81 334.50 17131.54 88888.00 2020-10-23 14:33:40.000 297 33890.89 334.52 17131.56 37975.76 2020-10-23 14:33:41.000 297 33890.92 334.52 17131.57 88888.00 2020-10-23 14:33:42.000 297 33890.93 334.51 17131.58 88888.00 2020-10-23 14:33:43.000 297 33890.96 334.55 17131.59 88888.00 2020-10-23 14:33:44.000 297 33890.98 334.55 17131.55 88888.00 2020-10-23 14:33:45.000 297 33891.00 334.54 17131.55 37976.04 2020-10-23 14:33:46.000 297 33891.05 334.51 17131.52 88888.00 2020-10-23 14:33:47.000 297 33891.09 334.49 17131.56 88888.00 2020-10-23 14:33:48.000 297 33891.12 334.45 17131.53 88888.00 2020-10-23 14:33:49.000 297 33891.17 334.43 17131.51 88888.00 2020-10-23 14:33:50.000 297 33891.22 334.44 17131.50 37976.07 2020-10-23 14:33:51.000 297 33891.26 334.40 17131.51 88888.00 2020-10-23 14:33:52.000 297 33891.30 334.38 17131.52 88888.00 2020-10-23 14:33:53.000 297 33891.31 334.39 17131.49 88888.00 2020-10-23 14:33:54.000 297 33891.34 334.40 17131.43 88888.00 2020-10-23 14:33:55.000 297 33891.36 334.37 17131.47 37976.32 2020-10-23 14:33:56.000 297 33891.39 334.36 17131.52 88888.00 2020-10-23 14:33:57.000 297 33891.39 334.40 17131.52 88888.00 2020-10-23 14:33:58.000 297 33891.40 334.35 17131.51 88888.00 2020-10-23 14:33:59.000 297 33891.45 334.32 17131.50 88888.00 2020-10-23 14:34:00.000 297 33891.44 334.31 17131.50 37976.26 2020-10-23 14:34:01.000 297 33891.42 334.33 17131.49 88888.00 2020-10-23 14:34:02.000 297 33891.44 334.27 17131.48 88888.00 2020-10-23 14:34:03.000 297 33891.45 334.29 17131.49 88888.00 2020-10-23 14:34:04.000 297 33891.44 334.28 17131.49 88888.00 2020-10-23 14:34:05.000 297 33891.44 334.28 17131.50 37976.33 2020-10-23 14:34:06.000 297 33891.46 334.27 17131.47 88888.00 2020-10-23 14:34:07.000 297 33891.50 334.29 17131.44 88888.00 2020-10-23 14:34:08.000 297 33891.50 334.26 17131.46 88888.00 2020-10-23 14:34:09.000 297 33891.53 334.23 17131.45 88888.00 2020-10-23 14:34:10.000 297 33891.56 334.25 17131.48 37976.45 2020-10-23 14:34:11.000 297 33891.56 334.26 17131.47 88888.00 2020-10-23 14:34:12.000 297 33891.55 334.27 17131.47 88888.00 2020-10-23 14:34:13.000 297 33891.56 334.25 17131.50 88888.00 2020-10-23 14:34:14.000 297 33891.51 334.24 17131.49 88888.00 2020-10-23 14:34:15.000 297 33891.50 334.22 17131.50 37976.54 2020-10-23 14:34:16.000 297 33891.52 334.27 17131.48 88888.00 2020-10-23 14:34:17.000 297 33891.51 334.22 17131.47 88888.00 2020-10-23 14:34:18.000 297 33891.51 334.18 17131.48 88888.00 2020-10-23 14:34:19.000 297 33891.52 334.20 17131.50 88888.00 2020-10-23 14:34:20.000 297 33891.53 334.21 17131.49 37976.46 2020-10-23 14:34:21.000 297 33891.50 334.20 17131.51 88888.00 2020-10-23 14:34:22.000 297 33891.48 334.18 17131.53 88888.00 2020-10-23 14:34:23.000 297 33891.49 334.15 17131.52 88888.00 2020-10-23 14:34:24.000 297 33891.49 334.16 17131.50 88888.00 2020-10-23 14:34:25.000 297 33891.40 334.12 17131.52 37976.42 2020-10-23 14:34:26.000 297 33891.38 334.13 17131.53 88888.00 2020-10-23 14:34:27.000 297 33891.41 334.10 17131.55 88888.00 2020-10-23 14:34:28.000 297 33891.36 334.09 17131.55 88888.00 2020-10-23 14:34:29.000 297 33891.35 334.08 17131.55 88888.00 2020-10-23 14:34:30.000 297 33891.34 334.08 17131.56 37976.39 2020-10-23 14:34:31.000 297 33891.31 334.09 17131.52 88888.00 2020-10-23 14:34:32.000 297 33891.30 334.10 17131.53 88888.00 2020-10-23 14:34:33.000 297 33891.30 334.11 17131.53 88888.00 2020-10-23 14:34:34.000 297 33891.25 334.08 17131.55 88888.00 2020-10-23 14:34:35.000 297 33891.21 334.09 17131.55 37976.21 2020-10-23 14:34:36.000 297 33891.21 334.10 17131.54 88888.00 2020-10-23 14:34:37.000 297 33891.19 334.08 17131.52 88888.00 2020-10-23 14:34:38.000 297 33891.20 334.06 17131.47 88888.00 2020-10-23 14:34:39.000 297 33891.14 334.04 17131.48 88888.00 2020-10-23 14:34:40.000 297 33891.12 334.04 17131.49 37976.13 2020-10-23 14:34:41.000 297 33891.12 334.01 17131.50 88888.00 2020-10-23 14:34:42.000 297 33891.10 334.01 17131.51 88888.00 2020-10-23 14:34:43.000 297 33891.07 334.06 17131.49 88888.00 2020-10-23 14:34:44.000 297 33891.06 334.07 17131.52 88888.00 2020-10-23 14:34:45.000 297 33891.01 334.03 17131.54 37976.14 2020-10-23 14:34:46.000 297 33890.98 334.01 17131.57 88888.00 2020-10-23 14:34:47.000 297 33890.95 334.01 17131.56 88888.00 2020-10-23 14:34:48.000 297 33890.90 334.04 17131.54 88888.00 2020-10-23 14:34:49.000 297 33890.90 334.04 17131.54 88888.00 2020-10-23 14:34:50.000 297 33890.87 334.07 17131.54 37976.02 2020-10-23 14:34:51.000 297 33890.88 334.11 17131.58 88888.00 2020-10-23 14:34:52.000 297 33890.87 334.08 17131.60 88888.00 2020-10-23 14:34:53.000 297 33890.88 334.07 17131.61 88888.00 2020-10-23 14:34:54.000 297 33890.87 334.06 17131.61 88888.00 2020-10-23 14:34:55.000 297 33890.91 334.07 17131.62 37975.90 2020-10-23 14:34:56.000 297 33890.88 334.07 17131.63 88888.00 2020-10-23 14:34:57.000 297 33890.90 334.08 17131.63 88888.00 2020-10-23 14:34:58.000 297 33890.86 334.11 17131.68 88888.00 2020-10-23 14:34:59.000 297 33890.86 334.16 17131.65 88888.00 2020-10-23 14:35:00.000 297 33890.88 334.13 17131.63 37975.87 2020-10-23 14:35:01.000 297 33890.86 334.10 17131.63 88888.00 2020-10-23 14:35:02.000 297 33890.85 334.11 17131.64 88888.00 2020-10-23 14:35:03.000 297 33890.87 334.12 17131.62 88888.00 2020-10-23 14:35:04.000 297 33890.89 334.09 17131.66 88888.00 2020-10-23 14:35:05.000 297 33890.85 334.04 17131.67 37975.90 2020-10-23 14:35:06.000 297 33890.86 334.03 17131.64 88888.00 2020-10-23 14:35:07.000 297 33890.90 334.10 17131.64 88888.00 2020-10-23 14:35:08.000 297 33890.89 334.08 17131.64 88888.00 2020-10-23 14:35:09.000 297 33890.91 334.09 17131.59 88888.00 2020-10-23 14:35:10.000 297 33890.93 334.09 17131.58 37976.03 2020-10-23 14:35:11.000 297 33890.95 334.09 17131.60 88888.00 2020-10-23 14:35:12.000 297 33890.93 334.09 17131.61 88888.00 2020-10-23 14:35:13.000 297 33890.97 334.08 17131.62 88888.00 2020-10-23 14:35:14.000 297 33890.99 334.08 17131.64 88888.00 2020-10-23 14:35:15.000 297 33891.01 334.09 17131.63 37976.05 2020-10-23 14:35:16.000 297 33890.98 334.09 17131.61 88888.00 2020-10-23 14:35:17.000 297 33891.01 334.14 17131.58 88888.00 2020-10-23 14:35:18.000 297 33891.03 334.14 17131.57 88888.00 2020-10-23 14:35:19.000 297 33891.01 334.14 17131.58 88888.00 2020-10-23 14:35:20.000 297 33891.02 334.15 17131.58 37976.02 2020-10-23 14:35:21.000 297 33891.04 334.12 17131.60 88888.00 2020-10-23 14:35:22.000 297 33891.08 334.09 17131.61 88888.00 2020-10-23 14:35:23.000 297 33891.14 334.07 17131.65 88888.00 2020-10-23 14:35:24.000 297 33891.12 334.03 17131.65 88888.00 2020-10-23 14:35:25.000 297 33891.13 334.06 17131.66 37976.14 2020-10-23 14:35:26.000 297 33891.14 334.02 17131.62 88888.00 2020-10-23 14:35:27.000 297 33891.17 334.00 17131.63 88888.00 2020-10-23 14:35:28.000 297 33891.18 334.01 17131.67 88888.00 2020-10-23 14:35:29.000 297 33891.20 334.00 17131.62 88888.00 2020-10-23 14:35:30.000 297 33891.24 334.01 17131.56 37976.05 2020-10-23 14:35:31.000 297 33891.28 334.03 17131.58 88888.00 2020-10-23 14:35:32.000 297 33891.35 334.04 17131.57 88888.00 2020-10-23 14:35:33.000 297 33891.39 334.00 17131.58 88888.00 2020-10-23 14:35:34.000 297 33891.40 334.03 17131.58 88888.00 2020-10-23 14:35:35.000 297 33891.42 334.03 17131.57 37976.27 2020-10-23 14:35:36.000 297 33891.41 334.03 17131.57 88888.00 2020-10-23 14:35:37.000 297 33891.48 333.97 17131.56 88888.00 2020-10-23 14:35:38.000 297 33891.52 333.99 17131.54 88888.00 2020-10-23 14:35:39.000 297 33891.50 333.97 17131.52 88888.00 2020-10-23 14:35:40.000 297 33891.50 333.96 17131.51 37976.33 2020-10-23 14:35:41.000 297 33891.55 333.94 17131.51 88888.00 2020-10-23 14:35:42.000 297 33891.57 333.94 17131.51 88888.00 2020-10-23 14:35:43.000 297 33891.58 333.94 17131.57 88888.00 2020-10-23 14:35:44.000 297 33891.64 333.94 17131.61 88888.00 2020-10-23 14:35:45.000 297 33891.69 333.95 17131.61 37976.57 2020-10-23 14:35:46.000 297 33891.70 333.98 17131.60 88888.00 2020-10-23 14:35:47.000 297 33891.66 333.97 17131.58 88888.00 2020-10-23 14:35:48.000 297 33891.71 333.95 17131.59 88888.00 2020-10-23 14:35:49.000 297 33891.76 333.90 17131.59 88888.00 2020-10-23 14:35:50.000 297 33891.80 333.94 17131.63 37976.66 2020-10-23 14:35:51.000 297 33891.84 333.94 17131.62 88888.00 2020-10-23 14:35:52.000 297 33891.84 333.89 17131.59 88888.00 2020-10-23 14:35:53.000 297 33891.81 333.92 17131.57 88888.00 2020-10-23 14:35:54.000 297 33891.83 333.91 17131.59 88888.00 2020-10-23 14:35:55.000 297 33891.88 333.90 17131.56 37976.83 2020-10-23 14:35:56.000 297 33891.94 333.90 17131.55 88888.00 2020-10-23 14:35:57.000 297 33891.96 333.91 17131.53 88888.00 2020-10-23 14:35:58.000 297 33891.99 333.92 17131.56 88888.00 2020-10-23 14:35:59.000 297 33892.02 333.90 17131.54 88888.00 2020-10-23 14:36:00.000 297 33892.02 333.89 17131.57 37976.92 2020-10-23 14:36:01.000 297 33892.08 333.85 17131.62 88888.00 2020-10-23 14:36:02.000 297 33892.10 333.84 17131.59 88888.00 2020-10-23 14:36:03.000 297 33892.08 333.85 17131.59 88888.00 2020-10-23 14:36:04.000 297 33892.05 333.86 17131.63 88888.00 2020-10-23 14:36:05.000 297 33892.06 333.85 17131.62 37976.98 2020-10-23 14:36:06.000 297 33892.06 333.84 17131.57 88888.00 2020-10-23 14:36:07.000 297 33892.07 333.86 17131.58 88888.00 2020-10-23 14:36:08.000 297 33892.06 333.88 17131.61 88888.00 2020-10-23 14:36:09.000 297 33892.11 333.90 17131.63 88888.00 2020-10-23 14:36:10.000 297 33892.10 333.89 17131.62 37976.96 2020-10-23 14:36:11.000 297 33892.11 333.88 17131.62 88888.00 2020-10-23 14:36:12.000 297 33892.13 333.88 17131.64 88888.00 2020-10-23 14:36:13.000 297 33892.11 333.90 17131.64 88888.00 2020-10-23 14:36:14.000 297 33892.12 333.91 17131.68 88888.00 2020-10-23 14:36:15.000 297 33892.10 333.90 17131.69 37976.95 2020-10-23 14:36:16.000 297 33892.08 333.92 17131.71 88888.00 2020-10-23 14:36:17.000 297 33892.07 333.97 17131.70 88888.00 2020-10-23 14:36:18.000 297 33892.07 333.94 17131.66 88888.00 2020-10-23 14:36:19.000 297 33892.06 333.89 17131.68 88888.00 2020-10-23 14:36:20.000 297 33892.05 333.86 17131.70 37976.94 2020-10-23 14:36:21.000 297 33892.03 333.87 17131.69 88888.00 2020-10-23 14:36:22.000 297 33892.03 333.91 17131.70 88888.00 2020-10-23 14:36:23.000 297 33892.00 333.91 17131.63 88888.00 2020-10-23 14:36:24.000 297 33892.00 333.91 17131.62 88888.00 2020-10-23 14:36:25.000 297 33892.01 333.90 17131.65 37976.92 2020-10-23 14:36:26.000 297 33891.97 333.94 17131.70 88888.00 2020-10-23 14:36:27.000 297 33891.89 333.93 17131.72 88888.00 2020-10-23 14:36:28.000 297 33891.88 333.92 17131.71 88888.00 2020-10-23 14:36:29.000 297 33891.88 333.98 17131.70 88888.00 2020-10-23 14:36:30.000 297 33891.86 333.98 17131.72 37976.77 2020-10-23 14:36:31.000 297 33891.83 333.96 17131.71 88888.00 2020-10-23 14:36:32.000 297 33891.83 333.94 17131.73 88888.00 2020-10-23 14:36:33.000 297 33891.79 333.94 17131.69 88888.00 2020-10-23 14:36:34.000 297 33891.77 333.97 17131.72 88888.00 2020-10-23 14:36:35.000 297 33891.73 334.02 17131.70 37976.71 2020-10-23 14:36:36.000 297 33891.72 333.98 17131.66 88888.00 2020-10-23 14:36:37.000 297 33891.65 333.93 17131.66 88888.00 2020-10-23 14:36:38.000 297 33891.63 333.92 17131.69 88888.00 2020-10-23 14:36:39.000 297 33891.62 333.90 17131.71 88888.00 2020-10-23 14:36:40.000 297 33891.57 333.89 17131.70 37976.63 2020-10-23 14:36:41.000 297 33891.57 333.89 17131.69 88888.00 2020-10-23 14:36:42.000 297 33891.55 333.87 17131.70 88888.00 2020-10-23 14:36:43.000 297 33891.51 333.93 17131.68 88888.00 2020-10-23 14:36:44.000 297 33891.49 333.95 17131.71 88888.00 2020-10-23 14:36:45.000 297 33891.45 333.92 17131.74 37976.64 2020-10-23 14:36:46.000 297 33891.42 333.94 17131.70 88888.00 2020-10-23 14:36:47.000 297 33891.41 333.92 17131.72 88888.00 2020-10-23 14:36:48.000 297 33891.42 333.97 17131.72 88888.00 2020-10-23 14:36:49.000 297 33891.39 334.00 17131.72 88888.00 2020-10-23 14:36:50.000 297 33891.40 333.99 17131.73 37976.51 2020-10-23 14:36:51.000 297 33891.35 334.01 17131.74 88888.00 2020-10-23 14:36:52.000 297 33891.32 333.99 17131.76 88888.00 2020-10-23 14:36:53.000 297 33891.34 333.99 17131.75 88888.00 2020-10-23 14:36:54.000 297 33891.30 334.01 17131.73 88888.00 2020-10-23 14:36:55.000 297 33891.28 334.01 17131.70 37976.38 2020-10-23 14:36:56.000 297 33891.25 334.01 17131.70 88888.00 2020-10-23 14:36:57.000 297 33891.20 334.02 17131.69 88888.00 2020-10-23 14:36:58.000 297 33891.23 334.06 17131.71 88888.00 2020-10-23 14:36:59.000 297 33891.25 334.01 17131.73 88888.00 2020-10-23 14:37:00.000 297 33891.23 334.01 17131.72 37976.25 2020-10-23 14:37:01.000 297 33891.20 333.99 17131.69 88888.00 2020-10-23 14:37:02.000 297 33891.20 334.01 17131.72 88888.00 2020-10-23 14:37:03.000 297 33891.22 334.04 17131.75 88888.00 2020-10-23 14:37:04.000 297 33891.23 334.03 17131.75 88888.00 2020-10-23 14:37:05.000 297 33891.21 334.05 17131.73 37976.24 2020-10-23 14:37:06.000 297 33891.19 334.04 17131.75 88888.00 2020-10-23 14:37:07.000 297 33891.15 334.03 17131.72 88888.00 2020-10-23 14:37:08.000 297 33891.12 334.06 17131.73 88888.00 2020-10-23 14:37:09.000 297 33891.11 334.05 17131.72 88888.00 2020-10-23 14:37:10.000 297 33891.13 334.08 17131.74 37976.15 2020-10-23 14:37:11.000 297 33891.16 334.08 17131.75 88888.00 2020-10-23 14:37:12.000 297 33891.15 334.07 17131.73 88888.00 2020-10-23 14:37:13.000 297 33891.15 334.09 17131.76 88888.00 2020-10-23 14:37:14.000 297 33891.14 334.12 17131.80 88888.00 2020-10-23 14:37:15.000 297 33891.11 334.10 17131.78 37976.12 2020-10-23 14:37:16.000 297 33891.09 334.12 17131.75 88888.00 2020-10-23 14:37:17.000 297 33891.09 334.08 17131.72 88888.00 2020-10-23 14:37:18.000 297 33891.08 334.07 17131.74 88888.00 2020-10-23 14:37:19.000 297 33891.08 334.11 17131.74 88888.00 2020-10-23 14:37:20.000 297 33891.14 334.13 17131.77 37976.21 2020-10-23 14:37:21.000 297 33891.11 334.12 17131.76 88888.00 2020-10-23 14:37:22.000 297 33891.06 334.09 17131.75 88888.00 2020-10-23 14:37:23.000 297 33891.07 334.10 17131.78 88888.00 2020-10-23 14:37:24.000 297 33891.07 334.08 17131.76 88888.00 2020-10-23 14:37:25.000 297 33891.08 334.12 17131.71 37976.21 2020-10-23 14:37:26.000 297 33891.10 334.10 17131.71 88888.00 2020-10-23 14:37:27.000 297 33891.10 334.11 17131.70 88888.00 2020-10-23 14:37:28.000 297 33891.08 334.12 17131.70 88888.00 2020-10-23 14:37:29.000 297 33891.07 334.13 17131.74 88888.00 2020-10-23 14:37:30.000 297 33891.07 334.15 17131.75 37976.13 2020-10-23 14:37:31.000 297 33891.06 334.12 17131.68 88888.00 2020-10-23 14:37:32.000 297 33891.05 334.08 17131.67 88888.00 2020-10-23 14:37:33.000 297 33891.02 334.09 17131.66 88888.00 2020-10-23 14:37:34.000 297 33891.01 334.09 17131.68 88888.00 2020-10-23 14:37:35.000 297 33891.07 334.09 17131.71 37976.23 2020-10-23 14:37:36.000 297 33891.07 334.12 17131.71 88888.00 2020-10-23 14:37:37.000 297 33891.06 334.11 17131.74 88888.00 2020-10-23 14:37:38.000 297 33891.04 334.12 17131.76 88888.00 2020-10-23 14:37:39.000 297 33891.03 334.14 17131.78 88888.00 2020-10-23 14:37:40.000 297 33891.05 334.13 17131.76 37976.09 2020-10-23 14:37:41.000 297 33891.05 334.15 17131.77 88888.00 2020-10-23 14:37:42.000 297 33891.03 334.15 17131.77 88888.00 2020-10-23 14:37:43.000 297 33891.03 334.14 17131.78 88888.00 2020-10-23 14:37:44.000 297 33890.99 334.13 17131.77 88888.00 2020-10-23 14:37:45.000 297 33891.01 334.13 17131.77 37976.10 2020-10-23 14:37:46.000 297 33891.04 334.17 17131.82 88888.00 2020-10-23 14:37:47.000 297 33891.04 334.19 17131.78 88888.00 2020-10-23 14:37:48.000 297 33891.02 334.20 17131.77 88888.00 2020-10-23 14:37:49.000 297 33891.03 334.22 17131.77 88888.00 2020-10-23 14:37:50.000 297 33891.05 334.23 17131.79 37976.15 2020-10-23 14:37:51.000 297 33891.02 334.23 17131.81 88888.00 2020-10-23 14:37:52.000 297 33891.03 334.23 17131.77 88888.00 2020-10-23 14:37:53.000 297 33891.03 334.22 17131.78 88888.00 2020-10-23 14:37:54.000 297 33891.06 334.25 17131.81 88888.00 2020-10-23 14:37:55.000 297 33891.06 334.22 17131.81 37976.19 2020-10-23 14:37:56.000 297 33891.06 334.21 17131.79 88888.00 2020-10-23 14:37:57.000 297 33891.05 334.17 17131.77 88888.00 2020-10-23 14:37:58.000 297 33891.04 334.22 17131.80 88888.00 2020-10-23 14:37:59.000 297 33891.03 334.20 17131.84 88888.00 2020-10-23 14:38:00.000 297 33891.03 334.18 17131.85 37976.19 2020-10-23 14:38:01.000 297 33891.01 334.15 17131.84 88888.00 2020-10-23 14:38:02.000 297 33891.02 334.14 17131.80 88888.00 2020-10-23 14:38:03.000 297 33891.02 334.22 17131.78 88888.00 2020-10-23 14:38:04.000 297 33891.03 334.24 17131.78 88888.00 2020-10-23 14:38:05.000 297 33891.02 334.24 17131.77 37976.06 2020-10-23 14:38:06.000 297 33891.00 334.25 17131.80 88888.00 2020-10-23 14:38:07.000 297 33890.97 334.26 17131.81 88888.00 2020-10-23 14:38:08.000 297 33890.99 334.30 17131.79 88888.00 2020-10-23 14:38:09.000 297 33890.98 334.28 17131.77 88888.00 2020-10-23 14:38:10.000 297 33890.97 334.25 17131.75 37976.06 2020-10-23 14:38:11.000 297 33890.93 334.26 17131.78 88888.00 2020-10-23 14:38:12.000 297 33890.96 334.24 17131.77 88888.00 2020-10-23 14:38:13.000 297 33890.95 334.25 17131.72 88888.00 2020-10-23 14:38:14.000 297 33890.93 334.28 17131.78 88888.00 2020-10-23 14:38:15.000 297 33890.94 334.24 17131.77 37976.06 2020-10-23 14:38:16.000 297 33890.91 334.27 17131.78 88888.00 2020-10-23 14:38:17.000 297 33890.93 334.30 17131.77 88888.00 2020-10-23 14:38:18.000 297 33890.92 334.28 17131.78 88888.00 2020-10-23 14:38:19.000 297 33890.86 334.28 17131.79 88888.00 2020-10-23 14:38:20.000 297 33890.87 334.25 17131.80 37976.06 2020-10-23 14:38:21.000 297 33890.91 334.25 17131.78 88888.00 2020-10-23 14:38:22.000 297 33890.88 334.24 17131.79 88888.00 2020-10-23 14:38:23.000 297 33890.82 334.29 17131.81 88888.00 2020-10-23 14:38:24.000 297 33890.80 334.25 17131.85 88888.00 2020-10-23 14:38:25.000 297 33890.83 334.25 17131.87 37976.01 2020-10-23 14:38:26.000 297 33890.83 334.25 17131.87 88888.00 2020-10-23 14:38:27.000 297 33890.80 334.23 17131.89 88888.00 2020-10-23 14:38:28.000 297 33890.78 334.28 17131.90 88888.00 2020-10-23 14:38:29.000 297 33890.75 334.28 17131.90 88888.00 2020-10-23 14:38:30.000 297 33890.74 334.26 17131.86 37975.92 2020-10-23 14:38:31.000 297 33890.77 334.27 17131.91 88888.00 2020-10-23 14:38:32.000 297 33890.71 334.27 17131.90 88888.00 2020-10-23 14:38:33.000 297 33890.71 334.29 17131.89 88888.00 2020-10-23 14:38:34.000 297 33890.71 334.28 17131.90 88888.00 2020-10-23 14:38:35.000 297 33890.71 334.30 17131.87 37975.82 2020-10-23 14:38:36.000 297 33890.69 334.30 17131.83 88888.00 2020-10-23 14:38:37.000 297 33890.68 334.28 17131.84 88888.00 2020-10-23 14:38:38.000 297 33890.65 334.31 17131.84 88888.00 2020-10-23 14:38:39.000 297 33890.63 334.29 17131.86 88888.00 2020-10-23 14:38:40.000 297 33890.64 334.32 17131.84 37975.77 2020-10-23 14:38:41.000 297 33890.61 334.33 17131.81 88888.00 2020-10-23 14:38:42.000 297 33890.59 334.34 17131.80 88888.00 2020-10-23 14:38:43.000 297 33890.61 334.37 17131.81 88888.00 2020-10-23 14:38:44.000 297 33890.60 334.35 17131.75 88888.00 2020-10-23 14:38:45.000 297 33890.64 334.33 17131.82 37975.78 2020-10-23 14:38:46.000 297 33890.66 334.32 17131.80 88888.00 2020-10-23 14:38:47.000 297 33890.66 334.33 17131.78 88888.00 2020-10-23 14:38:48.000 297 33890.68 334.31 17131.80 88888.00 2020-10-23 14:38:49.000 297 33890.69 334.36 17131.88 88888.00 2020-10-23 14:38:50.000 297 33890.71 334.34 17131.88 37975.76 2020-10-23 14:38:51.000 297 33890.71 334.33 17131.83 88888.00 2020-10-23 14:38:52.000 297 33890.71 334.27 17131.79 88888.00 2020-10-23 14:38:53.000 297 33890.75 334.27 17131.85 88888.00 2020-10-23 14:38:54.000 297 33890.77 334.24 17131.80 88888.00 2020-10-23 14:38:55.000 297 33890.75 334.22 17131.87 37975.86 2020-10-23 14:38:56.000 297 33890.74 334.25 17131.86 88888.00 2020-10-23 14:38:57.000 297 33890.77 334.23 17131.86 88888.00 2020-10-23 14:38:58.000 297 33890.77 334.27 17131.92 88888.00 2020-10-23 14:38:59.000 297 33890.77 334.26 17131.89 88888.00 2020-10-23 14:39:00.000 297 33890.83 334.30 17131.96 37975.84 2020-10-23 14:39:01.000 297 33890.78 334.27 17131.84 88888.00 2020-10-23 14:39:02.000 297 33890.78 334.26 17131.84 88888.00 2020-10-23 14:39:03.000 297 33890.82 334.33 17131.87 88888.00 2020-10-23 14:39:04.000 297 33890.86 334.30 17131.89 88888.00 2020-10-23 14:39:05.000 297 33890.86 334.32 17131.85 37975.93 2020-10-23 14:39:06.000 297 33890.90 334.31 17131.80 88888.00 2020-10-23 14:39:07.000 297 33890.90 334.29 17131.76 88888.00 2020-10-23 14:39:08.000 297 33890.96 334.28 17131.79 88888.00 2020-10-23 14:39:09.000 297 33891.00 334.27 17131.81 88888.00 2020-10-23 14:39:10.000 297 33890.99 334.27 17131.77 37976.08 2020-10-23 14:39:11.000 297 33890.97 334.25 17131.77 88888.00 2020-10-23 14:39:12.000 297 33890.99 334.23 17131.78 88888.00 2020-10-23 14:39:13.000 297 33890.98 334.24 17131.77 88888.00 2020-10-23 14:39:14.000 297 33890.99 334.25 17131.75 88888.00 2020-10-23 14:39:15.000 297 33890.99 334.26 17131.77 37976.09 2020-10-23 14:39:16.000 297 33891.06 334.28 17131.75 88888.00 2020-10-23 14:39:17.000 297 33891.06 334.27 17131.71 88888.00 2020-10-23 14:39:18.000 297 33891.04 334.27 17131.72 88888.00 2020-10-23 14:39:19.000 297 33891.10 334.26 17131.77 88888.00 2020-10-23 14:39:20.000 297 33891.13 334.24 17131.80 37976.03 2020-10-23 14:39:21.000 297 33891.14 334.23 17131.79 88888.00 2020-10-23 14:39:22.000 297 33891.13 334.21 17131.79 88888.00 2020-10-23 14:39:23.000 297 33891.13 334.21 17131.80 88888.00 2020-10-23 14:39:24.000 297 33891.16 334.16 17131.77 88888.00 2020-10-23 14:39:25.000 297 33891.18 334.16 17131.76 37976.25 2020-10-23 14:39:26.000 297 33891.20 334.15 17131.77 88888.00 2020-10-23 14:39:27.000 297 33891.24 334.16 17131.78 88888.00 2020-10-23 14:39:28.000 297 33891.28 334.15 17131.78 88888.00 2020-10-23 14:39:29.000 297 33891.30 334.14 17131.72 88888.00 2020-10-23 14:39:30.000 297 33891.34 334.14 17131.73 37976.30 2020-10-23 14:39:31.000 297 33891.37 334.11 17131.74 88888.00 2020-10-23 14:39:32.000 297 33891.41 334.12 17131.75 88888.00 2020-10-23 14:39:33.000 297 33891.43 334.07 17131.71 88888.00 2020-10-23 14:39:34.000 297 33891.44 334.06 17131.70 88888.00 2020-10-23 14:39:35.000 297 33891.44 334.06 17131.70 37976.48 2020-10-23 14:39:36.000 297 33891.51 334.08 17131.75 88888.00 2020-10-23 14:39:37.000 297 33891.52 334.07 17131.79 88888.00 2020-10-23 14:39:38.000 297 33891.48 334.04 17131.75 88888.00 2020-10-23 14:39:39.000 297 33891.49 334.06 17131.75 88888.00 2020-10-23 14:39:40.000 297 33891.55 334.05 17131.77 37976.54 2020-10-23 14:39:41.000 297 33891.59 334.01 17131.75 88888.00 2020-10-23 14:39:42.000 297 33891.57 334.02 17131.72 88888.00 2020-10-23 14:39:43.000 297 33891.61 333.99 17131.71 88888.00 2020-10-23 14:39:44.000 297 33891.63 333.98 17131.72 88888.00 2020-10-23 14:39:45.000 297 33891.64 333.96 17131.66 37976.56 2020-10-23 14:39:46.000 297 33891.71 333.91 17131.66 88888.00 2020-10-23 14:39:47.000 297 33891.70 333.95 17131.67 88888.00 2020-10-23 14:39:48.000 297 33891.72 333.99 17131.68 88888.00 2020-10-23 14:39:49.000 297 33891.74 333.99 17131.67 88888.00 2020-10-23 14:39:50.000 297 33891.80 333.97 17131.66 37976.81 2020-10-23 14:39:51.000 297 33891.80 333.93 17131.69 88888.00 2020-10-23 14:39:52.000 297 33891.84 333.92 17131.69 88888.00 2020-10-23 14:39:53.000 297 33891.85 333.90 17131.63 88888.00 2020-10-23 14:39:54.000 297 33891.84 333.91 17131.65 88888.00 2020-10-23 14:39:55.000 297 33891.87 333.93 17131.69 37976.88 2020-10-23 14:39:56.000 297 33891.90 333.95 17131.70 88888.00 2020-10-23 14:39:57.000 297 33891.93 333.92 17131.69 88888.00 2020-10-23 14:39:58.000 297 33891.98 333.92 17131.69 88888.00 2020-10-23 14:39:59.000 297 33891.97 333.92 17131.67 88888.00 2020-10-23 14:40:00.000 297 33891.96 333.90 17131.67 37977.02 2020-10-23 14:40:01.000 297 33891.97 333.88 17131.70 88888.00 2020-10-23 14:40:02.000 297 33891.96 333.88 17131.70 88888.00 2020-10-23 14:40:03.000 297 33892.02 333.85 17131.69 88888.00 2020-10-23 14:40:04.000 297 33892.06 333.86 17131.69 88888.00 2020-10-23 14:40:05.000 297 33892.06 333.88 17131.66 37977.10 2020-10-23 14:40:06.000 297 33892.06 333.87 17131.68 88888.00 2020-10-23 14:40:07.000 297 33892.04 333.84 17131.66 88888.00 2020-10-23 14:40:08.000 297 33892.09 333.83 17131.66 88888.00 2020-10-23 14:40:09.000 297 33892.15 333.81 17131.63 88888.00 2020-10-23 14:40:10.000 297 33892.17 333.83 17131.57 37977.10 2020-10-23 14:40:11.000 297 33892.18 333.85 17131.59 88888.00 2020-10-23 14:40:12.000 297 33892.21 333.79 17131.64 88888.00 2020-10-23 14:40:13.000 297 33892.18 333.75 17131.63 88888.00 2020-10-23 14:40:14.000 297 33892.15 333.78 17131.61 88888.00 2020-10-23 14:40:15.000 297 33892.14 333.76 17131.63 37977.12 2020-10-23 14:40:16.000 297 33892.18 333.76 17131.69 88888.00 2020-10-23 14:40:17.000 297 33892.22 333.75 17131.69 88888.00 2020-10-23 14:40:18.000 297 33892.22 333.75 17131.71 88888.00 2020-10-23 14:40:19.000 297 33892.24 333.75 17131.70 88888.00 2020-10-23 14:40:20.000 297 33892.27 333.74 17131.69 37977.20 2020-10-23 14:40:21.000 297 33892.27 333.73 17131.65 88888.00 2020-10-23 14:40:22.000 297 33892.25 333.71 17131.65 88888.00 2020-10-23 14:40:23.000 297 33892.26 333.77 17131.63 88888.00 2020-10-23 14:40:24.000 297 33892.28 333.75 17131.66 88888.00 2020-10-23 14:40:25.000 297 33892.28 333.75 17131.66 37977.20 2020-10-23 14:40:26.000 297 33892.30 333.72 17131.65 88888.00 2020-10-23 14:40:27.000 297 33892.30 333.72 17131.64 88888.00 2020-10-23 14:40:28.000 297 33892.32 333.75 17131.68 88888.00 2020-10-23 14:40:29.000 297 33892.33 333.75 17131.71 88888.00 2020-10-23 14:40:30.000 297 33892.34 333.76 17131.71 37977.26 2020-10-23 14:40:31.000 297 33892.34 333.76 17131.70 88888.00 2020-10-23 14:40:32.000 297 33892.36 333.75 17131.70 88888.00 2020-10-23 14:40:33.000 297 33892.31 333.75 17131.71 88888.00 2020-10-23 14:40:34.000 297 33892.32 333.76 17131.68 88888.00 2020-10-23 14:40:35.000 297 33892.33 333.75 17131.69 37977.36 2020-10-23 14:40:36.000 297 33892.34 333.76 17131.67 88888.00 2020-10-23 14:40:37.000 297 33892.34 333.71 17131.67 88888.00 2020-10-23 14:40:38.000 297 33892.34 333.66 17131.67 88888.00 2020-10-23 14:40:39.000 297 33892.38 333.65 17131.67 88888.00 2020-10-23 14:40:40.000 297 33892.42 333.68 17131.69 37977.30 2020-10-23 14:40:41.000 297 33892.42 333.68 17131.67 88888.00 2020-10-23 14:40:42.000 297 33892.39 333.64 17131.69 88888.00 2020-10-23 14:40:43.000 297 33892.40 333.66 17131.71 88888.00 2020-10-23 14:40:44.000 297 33892.41 333.63 17131.69 88888.00 2020-10-23 14:40:45.000 297 33892.42 333.64 17131.73 37977.29 2020-10-23 14:40:46.000 297 33892.41 333.66 17131.72 88888.00 2020-10-23 14:40:47.000 297 33892.37 333.64 17131.74 88888.00 2020-10-23 14:40:48.000 297 33892.36 333.63 17131.72 88888.00 2020-10-23 14:40:49.000 297 33892.36 333.64 17131.72 88888.00 2020-10-23 14:40:50.000 297 33892.37 333.66 17131.75 37977.32 2020-10-23 14:40:51.000 297 33892.41 333.59 17131.71 88888.00 2020-10-23 14:40:52.000 297 33892.40 333.62 17131.70 88888.00 2020-10-23 14:40:53.000 297 33892.43 333.63 17131.76 88888.00 2020-10-23 14:40:54.000 297 33892.44 333.62 17131.76 88888.00 2020-10-23 14:40:55.000 297 33892.45 333.64 17131.70 37977.32 2020-10-23 14:40:56.000 297 33892.46 333.61 17131.70 88888.00 2020-10-23 14:40:57.000 297 33892.49 333.64 17131.70 88888.00 2020-10-23 14:40:58.000 297 33892.47 333.64 17131.68 88888.00 2020-10-23 14:40:59.000 297 33892.49 333.61 17131.65 88888.00 2020-10-23 14:41:00.000 297 33892.50 333.63 17131.65 37977.25 2020-10-23 14:41:01.000 297 33892.50 333.63 17131.69 88888.00 2020-10-23 14:41:02.000 297 33892.50 333.61 17131.71 88888.00 2020-10-23 14:41:03.000 297 33892.55 333.61 17131.70 88888.00 2020-10-23 14:41:04.000 297 33892.52 333.64 17131.67 88888.00 2020-10-23 14:41:05.000 297 33892.47 333.70 17131.66 37977.33 2020-10-23 14:41:06.000 297 33892.48 333.71 17131.70 88888.00 2020-10-23 14:41:07.000 297 33892.52 333.70 17131.69 88888.00 2020-10-23 14:41:08.000 297 33892.53 333.71 17131.68 88888.00 2020-10-23 14:41:09.000 297 33892.53 333.68 17131.67 88888.00 2020-10-23 14:41:10.000 297 33892.56 333.65 17131.65 37977.48 2020-10-23 14:41:11.000 297 33892.54 333.61 17131.65 88888.00 2020-10-23 14:41:12.000 297 33892.57 333.62 17131.68 88888.00 2020-10-23 14:41:13.000 297 33892.54 333.60 17131.67 88888.00 2020-10-23 14:41:14.000 297 33892.53 333.58 17131.66 88888.00 2020-10-23 14:41:15.000 297 33892.53 333.54 17131.65 37977.44 2020-10-23 14:41:16.000 297 33892.57 333.53 17131.67 88888.00 2020-10-23 14:41:17.000 297 33892.61 333.58 17131.67 88888.00 2020-10-23 14:41:18.000 297 33892.63 333.59 17131.66 88888.00 2020-10-23 14:41:19.000 297 33892.64 333.57 17131.68 88888.00 2020-10-23 14:41:20.000 297 33892.63 333.58 17131.69 37977.49 2020-10-23 14:41:21.000 297 33892.64 333.56 17131.70 88888.00 2020-10-23 14:41:22.000 297 33892.68 333.52 17131.69 88888.00 2020-10-23 14:41:23.000 297 33892.69 333.47 17131.68 88888.00 2020-10-23 14:41:24.000 297 33892.66 333.50 17131.70 88888.00 2020-10-23 14:41:25.000 297 33892.67 333.53 17131.73 37977.53 2020-10-23 14:41:26.000 297 33892.67 333.55 17131.72 88888.00 2020-10-23 14:41:27.000 297 33892.69 333.55 17131.71 88888.00 2020-10-23 14:41:28.000 297 33892.69 333.54 17131.73 88888.00 2020-10-23 14:41:29.000 297 33892.72 333.53 17131.76 88888.00 2020-10-23 14:41:30.000 297 33892.72 333.51 17131.72 37977.63 2020-10-23 14:41:31.000 297 33892.68 333.54 17131.74 88888.00 2020-10-23 14:41:32.000 297 33892.70 333.54 17131.76 88888.00 2020-10-23 14:41:33.000 297 33892.71 333.55 17131.78 88888.00 2020-10-23 14:41:34.000 297 33892.75 333.54 17131.78 88888.00 2020-10-23 14:41:35.000 297 33892.74 333.50 17131.76 37977.57 2020-10-23 14:41:36.000 297 33892.73 333.51 17131.72 88888.00 2020-10-23 14:41:37.000 297 33892.70 333.51 17131.74 88888.00 2020-10-23 14:41:38.000 297 33892.73 333.45 17131.75 88888.00 2020-10-23 14:41:39.000 297 33892.73 333.45 17131.75 88888.00 2020-10-23 14:41:40.000 297 33892.74 333.46 17131.72 37977.62 2020-10-23 14:41:41.000 297 33892.75 333.48 17131.72 88888.00 2020-10-23 14:41:42.000 297 33892.76 333.49 17131.72 88888.00 2020-10-23 14:41:43.000 297 33892.77 333.48 17131.71 88888.00 2020-10-23 14:41:44.000 297 33892.75 333.47 17131.68 88888.00 2020-10-23 14:41:45.000 297 33892.74 333.40 17131.70 37977.61 2020-10-23 14:41:46.000 297 33892.74 333.44 17131.73 88888.00 2020-10-23 14:41:47.000 297 33892.73 333.47 17131.74 88888.00 2020-10-23 14:41:48.000 297 33892.77 333.48 17131.70 88888.00 2020-10-23 14:41:49.000 297 33892.78 333.45 17131.70 88888.00 2020-10-23 14:41:50.000 297 33892.78 333.44 17131.72 37977.64 2020-10-23 14:41:51.000 297 33892.80 333.43 17131.71 88888.00 2020-10-23 14:41:52.000 297 33892.81 333.43 17131.74 88888.00 2020-10-23 14:41:53.000 297 33892.81 333.43 17131.72 88888.00 2020-10-23 14:41:54.000 297 33892.79 333.42 17131.70 88888.00 2020-10-23 14:41:55.000 297 33892.82 333.44 17131.66 37977.61 2020-10-23 14:41:56.000 297 33892.85 333.47 17131.68 88888.00 2020-10-23 14:41:57.000 297 33892.80 333.46 17131.66 88888.00 2020-10-23 14:41:58.000 297 33892.81 333.45 17131.66 88888.00 2020-10-23 14:41:59.000 297 33892.83 333.45 17131.69 88888.00 2020-10-23 14:42:00.000 297 33892.79 333.45 17131.69 37977.65 2020-10-23 14:42:01.000 297 33892.81 333.47 17131.69 88888.00 2020-10-23 14:42:02.000 297 33892.79 333.47 17131.71 88888.00 2020-10-23 14:42:03.000 297 33892.77 333.45 17131.73 88888.00 2020-10-23 14:42:04.000 297 33892.78 333.43 17131.73 88888.00 2020-10-23 14:42:05.000 297 33892.77 333.41 17131.74 37977.57 2020-10-23 14:42:06.000 297 33892.79 333.40 17131.76 88888.00 2020-10-23 14:42:07.000 297 33892.82 333.41 17131.77 88888.00 2020-10-23 14:42:08.000 297 33892.79 333.43 17131.73 88888.00 2020-10-23 14:42:09.000 297 33892.78 333.42 17131.73 88888.00 2020-10-23 14:42:10.000 297 33892.82 333.40 17131.71 37977.77 2020-10-23 14:42:11.000 297 33892.84 333.41 17131.76 88888.00 2020-10-23 14:42:12.000 297 33892.85 333.44 17131.73 88888.00 2020-10-23 14:42:13.000 297 33892.82 333.46 17131.74 88888.00 2020-10-23 14:42:14.000 297 33892.83 333.44 17131.74 88888.00 2020-10-23 14:42:15.000 297 33892.82 333.42 17131.70 37977.71 2020-10-23 14:42:16.000 297 33892.84 333.46 17131.72 88888.00 2020-10-23 14:42:17.000 297 33892.85 333.45 17131.75 88888.00 2020-10-23 14:42:18.000 297 33892.83 333.47 17131.77 88888.00 2020-10-23 14:42:19.000 297 33892.81 333.44 17131.75 88888.00 2020-10-23 14:42:20.000 297 33892.81 333.39 17131.76 37977.73 2020-10-23 14:42:21.000 297 33892.82 333.41 17131.77 88888.00 2020-10-23 14:42:22.000 297 33892.85 333.40 17131.76 88888.00 2020-10-23 14:42:23.000 297 33892.84 333.38 17131.74 88888.00 2020-10-23 14:42:24.000 297 33892.86 333.42 17131.76 88888.00 2020-10-23 14:42:25.000 297 33892.87 333.39 17131.78 37977.76 2020-10-23 14:42:26.000 297 33892.86 333.42 17131.78 88888.00 2020-10-23 14:42:27.000 297 33892.88 333.41 17131.74 88888.00 2020-10-23 14:42:28.000 297 33892.87 333.41 17131.74 88888.00 2020-10-23 14:42:29.000 297 33892.90 333.43 17131.71 88888.00 2020-10-23 14:42:30.000 297 33892.93 333.45 17131.75 37977.78 2020-10-23 14:42:31.000 297 33892.93 333.44 17131.73 88888.00 2020-10-23 14:42:32.000 297 33892.95 333.42 17131.73 88888.00 2020-10-23 14:42:33.000 297 33892.94 333.44 17131.71 88888.00 2020-10-23 14:42:34.000 297 33892.91 333.44 17131.72 88888.00 2020-10-23 14:42:35.000 297 33892.91 333.39 17131.75 37977.69 2020-10-23 14:42:36.000 297 33892.89 333.36 17131.72 88888.00 2020-10-23 14:42:37.000 297 33892.90 333.34 17131.72 88888.00 2020-10-23 14:42:38.000 297 33892.91 333.35 17131.72 88888.00 2020-10-23 14:42:39.000 297 33892.88 333.38 17131.72 88888.00 2020-10-23 14:42:40.000 297 33892.89 333.37 17131.73 37977.66 2020-10-23 14:42:41.000 297 33892.92 333.33 17131.71 88888.00 2020-10-23 14:42:42.000 297 33892.92 333.33 17131.75 88888.00 2020-10-23 14:42:43.000 297 33892.90 333.39 17131.77 88888.00 2020-10-23 14:42:44.000 297 33892.90 333.39 17131.75 88888.00 2020-10-23 14:42:45.000 297 33892.88 333.38 17131.75 37977.72 2020-10-23 14:42:46.000 297 33892.86 333.34 17131.76 88888.00 2020-10-23 14:42:47.000 297 33892.84 333.34 17131.76 88888.00 2020-10-23 14:42:48.000 297 33892.84 333.33 17131.74 88888.00 2020-10-23 14:42:49.000 297 33892.81 333.33 17131.75 88888.00 2020-10-23 14:42:50.000 297 33892.82 333.36 17131.79 37977.71 2020-10-23 14:42:51.000 297 33892.81 333.41 17131.81 88888.00 2020-10-23 14:42:52.000 297 33892.79 333.42 17131.77 88888.00 2020-10-23 14:42:53.000 297 33892.81 333.46 17131.74 88888.00 2020-10-23 14:42:54.000 297 33892.81 333.43 17131.74 88888.00 2020-10-23 14:42:55.000 297 33892.79 333.41 17131.77 37977.73 2020-10-23 14:42:56.000 297 33892.78 333.41 17131.77 88888.00 2020-10-23 14:42:57.000 297 33892.76 333.37 17131.76 88888.00 2020-10-23 14:42:58.000 297 33892.77 333.36 17131.74 88888.00 2020-10-23 14:42:59.000 297 33892.78 333.34 17131.75 88888.00 2020-10-23 14:43:00.000 297 33892.75 333.36 17131.75 37977.66 2020-10-23 14:43:01.000 297 33892.74 333.38 17131.74 88888.00 2020-10-23 14:43:02.000 297 33892.74 333.41 17131.77 88888.00 2020-10-23 14:43:03.000 297 33892.71 333.42 17131.77 88888.00 2020-10-23 14:43:04.000 297 33892.70 333.42 17131.75 88888.00 2020-10-23 14:43:05.000 297 33892.69 333.39 17131.72 37977.74 2020-10-23 14:43:06.000 297 33892.70 333.39 17131.73 88888.00 2020-10-23 14:43:07.000 297 33892.68 333.39 17131.73 88888.00 2020-10-23 14:43:08.000 297 33892.68 333.39 17131.73 88888.00 2020-10-23 14:43:09.000 297 33892.73 333.38 17131.74 88888.00 2020-10-23 14:43:10.000 297 33892.71 333.39 17131.75 37977.69 2020-10-23 14:43:11.000 297 33892.70 333.35 17131.78 88888.00 2020-10-23 14:43:12.000 297 33892.70 333.36 17131.79 88888.00 2020-10-23 14:43:13.000 297 33892.71 333.40 17131.81 88888.00 2020-10-23 14:43:14.000 297 33892.67 333.43 17131.75 88888.00 2020-10-23 14:43:15.000 297 33892.65 333.39 17131.77 37977.62 2020-10-23 14:43:16.000 297 33892.65 333.37 17131.79 88888.00 2020-10-23 14:43:17.000 297 33892.60 333.38 17131.78 88888.00 2020-10-23 14:43:18.000 297 33892.60 333.41 17131.81 88888.00 2020-10-23 14:43:19.000 297 33892.60 333.41 17131.83 88888.00 2020-10-23 14:43:20.000 297 33892.59 333.43 17131.80 37977.58 2020-10-23 14:43:21.000 297 33892.62 333.43 17131.80 88888.00 2020-10-23 14:43:22.000 297 33892.59 333.42 17131.82 88888.00 2020-10-23 14:43:23.000 297 33892.58 333.43 17131.79 88888.00 2020-10-23 14:43:24.000 297 33892.60 333.41 17131.77 88888.00 2020-10-23 14:43:25.000 297 33892.59 333.42 17131.79 37977.61 2020-10-23 14:43:26.000 297 33892.58 333.40 17131.82 88888.00 2020-10-23 14:43:27.000 297 33892.56 333.38 17131.80 88888.00 2020-10-23 14:43:28.000 297 33892.54 333.40 17131.83 88888.00 2020-10-23 14:43:29.000 297 33892.56 333.36 17131.83 88888.00 2020-10-23 14:43:30.000 297 33892.54 333.38 17131.85 37977.53 2020-10-23 14:43:31.000 297 33892.55 333.38 17131.83 88888.00 2020-10-23 14:43:32.000 297 33892.57 333.38 17131.83 88888.00 2020-10-23 14:43:33.000 297 33892.56 333.38 17131.82 88888.00 2020-10-23 14:43:34.000 297 33892.53 333.40 17131.84 88888.00 2020-10-23 14:43:35.000 297 33892.53 333.39 17131.85 37977.50 2020-10-23 14:43:36.000 297 33892.55 333.39 17131.85 88888.00 2020-10-23 14:43:37.000 297 33892.57 333.39 17131.82 88888.00 2020-10-23 14:43:38.000 297 33892.57 333.37 17131.83 88888.00 2020-10-23 14:43:39.000 297 33892.60 333.42 17131.84 88888.00 2020-10-23 14:43:40.000 297 33892.66 333.41 17131.86 37977.44 2020-10-23 14:43:41.000 297 33892.64 333.42 17131.86 88888.00 2020-10-23 14:43:42.000 297 33892.59 333.42 17131.87 88888.00 2020-10-23 14:43:43.000 297 33892.62 333.43 17131.89 88888.00 2020-10-23 14:43:44.000 297 33892.63 333.46 17131.91 88888.00 2020-10-23 14:43:45.000 297 33892.59 333.41 17131.89 37977.56 2020-10-23 14:43:46.000 297 33892.58 333.43 17131.89 88888.00 2020-10-23 14:43:47.000 297 33892.58 333.41 17131.89 88888.00 2020-10-23 14:43:48.000 297 33892.57 333.40 17131.94 88888.00 2020-10-23 14:43:49.000 297 33892.57 333.42 17131.96 88888.00 2020-10-23 14:43:50.000 297 33892.57 333.45 17131.90 37977.50 2020-10-23 14:43:51.000 297 33892.52 333.41 17131.92 88888.00 2020-10-23 14:43:52.000 297 33892.51 333.44 17131.90 88888.00 2020-10-23 14:43:53.000 297 33892.48 333.46 17131.87 88888.00 2020-10-23 14:43:54.000 297 33892.49 333.47 17131.88 88888.00 2020-10-23 14:43:55.000 297 33892.49 333.44 17131.87 37977.49 2020-10-23 14:43:56.000 297 33892.50 333.47 17131.85 88888.00 2020-10-23 14:43:57.000 297 33892.47 333.47 17131.85 88888.00 2020-10-23 14:43:58.000 297 33892.48 333.46 17131.89 88888.00 2020-10-23 14:43:59.000 297 33892.49 333.46 17131.88 88888.00 2020-10-23 14:44:00.000 297 33892.52 333.45 17131.91 37977.50 2020-10-23 14:44:01.000 297 33892.53 333.47 17131.90 88888.00 2020-10-23 14:44:02.000 297 33892.53 333.48 17131.89 88888.00 2020-10-23 14:44:03.000 297 33892.51 333.51 17131.91 88888.00 2020-10-23 14:44:04.000 297 33892.50 333.50 17131.90 88888.00 2020-10-23 14:44:05.000 297 33892.49 333.49 17131.89 37977.50 2020-10-23 14:44:06.000 297 33892.52 333.46 17131.88 88888.00 2020-10-23 14:44:07.000 297 33892.50 333.47 17131.93 88888.00 2020-10-23 14:44:08.000 297 33892.46 333.48 17131.92 88888.00 2020-10-23 14:44:09.000 297 33892.43 333.50 17131.88 88888.00 2020-10-23 14:44:10.000 297 33892.39 333.48 17131.87 37977.36 2020-10-23 14:44:11.000 297 33892.33 333.45 17131.91 88888.00 2020-10-23 14:44:12.000 297 33892.33 333.47 17131.93 88888.00 2020-10-23 14:44:13.000 297 33892.34 333.49 17131.88 88888.00 2020-10-23 14:44:14.000 297 33892.35 333.46 17131.89 88888.00 2020-10-23 14:44:15.000 297 33892.31 333.46 17131.87 37977.48 2020-10-23 14:44:16.000 297 33892.32 333.45 17131.90 88888.00 2020-10-23 14:44:17.000 297 33892.31 333.46 17131.89 88888.00 2020-10-23 14:44:18.000 297 33892.29 333.42 17131.88 88888.00 2020-10-23 14:44:19.000 297 33892.28 333.45 17131.89 88888.00 2020-10-23 14:44:20.000 297 33892.30 333.48 17131.92 37977.34 2020-10-23 14:44:21.000 297 33892.25 333.44 17131.90 88888.00 2020-10-23 14:44:22.000 297 33892.24 333.40 17131.91 88888.00 2020-10-23 14:44:23.000 297 33892.23 333.39 17131.90 88888.00 2020-10-23 14:44:24.000 297 33892.22 333.45 17131.91 88888.00 2020-10-23 14:44:25.000 297 33892.21 333.46 17131.92 37977.31 2020-10-23 14:44:26.000 297 33892.19 333.47 17131.98 88888.00 2020-10-23 14:44:27.000 297 33892.17 333.51 17131.96 88888.00 2020-10-23 14:44:28.000 297 33892.12 333.50 17131.94 88888.00 2020-10-23 14:44:29.000 297 33892.15 333.47 17131.92 88888.00 2020-10-23 14:44:30.000 297 33892.16 333.46 17131.93 37977.30 2020-10-23 14:44:31.000 297 33892.15 333.47 17131.95 88888.00 2020-10-23 14:44:32.000 297 33892.12 333.47 17131.95 88888.00 2020-10-23 14:44:33.000 297 33892.07 333.51 17131.97 88888.00 2020-10-23 14:44:34.000 297 33892.07 333.54 17131.95 88888.00 2020-10-23 14:44:35.000 297 33892.06 333.52 17131.94 37977.16 2020-10-23 14:44:36.000 297 33892.04 333.51 17131.93 88888.00 2020-10-23 14:44:37.000 297 33892.01 333.52 17131.95 88888.00 2020-10-23 14:44:38.000 297 33892.02 333.52 17131.98 88888.00 2020-10-23 14:44:39.000 297 33892.00 333.55 17131.96 88888.00 2020-10-23 14:44:40.000 297 33891.98 333.57 17131.97 37977.17 2020-10-23 14:44:41.000 297 33891.94 333.56 17132.01 88888.00 2020-10-23 14:44:42.000 297 33891.85 333.52 17131.97 88888.00 2020-10-23 14:44:43.000 297 33891.81 333.52 17131.95 88888.00 2020-10-23 14:44:44.000 297 33891.80 333.50 17131.93 88888.00 2020-10-23 14:44:45.000 297 33891.78 333.52 17131.97 37976.96 2020-10-23 14:44:46.000 297 33891.73 333.53 17132.00 88888.00 2020-10-23 14:44:47.000 297 33891.75 333.52 17132.00 88888.00 2020-10-23 14:44:48.000 297 33891.73 333.53 17131.97 88888.00 2020-10-23 14:44:49.000 297 33891.73 333.54 17131.96 88888.00 2020-10-23 14:44:50.000 297 33891.76 333.57 17131.98 37976.86 2020-10-23 14:44:51.000 297 33891.76 333.56 17131.99 88888.00 2020-10-23 14:44:52.000 297 33891.75 333.55 17132.02 88888.00 2020-10-23 14:44:53.000 297 33891.73 333.55 17131.99 88888.00 2020-10-23 14:44:54.000 297 33891.70 333.55 17131.99 88888.00 2020-10-23 14:44:55.000 297 33891.69 333.63 17132.02 37976.84 2020-10-23 14:44:56.000 297 33891.65 333.63 17132.02 88888.00 2020-10-23 14:44:57.000 297 33891.68 333.64 17132.05 88888.00 2020-10-23 14:44:58.000 297 33891.69 333.61 17132.04 88888.00 2020-10-23 14:44:59.000 297 33891.67 333.63 17132.04 88888.00 2020-10-23 14:45:00.000 297 33891.63 333.66 17132.07 37976.71 2020-10-23 14:45:01.000 297 33891.62 333.68 17132.01 88888.00 2020-10-23 14:45:02.000 297 33891.61 333.69 17132.02 88888.00 2020-10-23 14:45:03.000 297 33891.62 333.72 17132.02 88888.00 2020-10-23 14:45:04.000 297 33891.62 333.68 17132.05 88888.00 2020-10-23 14:45:05.000 297 33891.59 333.65 17132.03 37976.70 2020-10-23 14:45:06.000 297 33891.58 333.66 17132.05 88888.00 2020-10-23 14:45:07.000 297 33891.56 333.69 17132.01 88888.00 2020-10-23 14:45:08.000 297 33891.57 333.66 17132.00 88888.00 2020-10-23 14:45:09.000 297 33891.54 333.68 17132.01 88888.00 2020-10-23 14:45:10.000 297 33891.53 333.66 17132.03 37976.69 2020-10-23 14:45:11.000 297 33891.53 333.68 17132.00 88888.00 2020-10-23 14:45:12.000 297 33891.51 333.70 17132.01 88888.00 2020-10-23 14:45:13.000 297 33891.46 333.73 17132.03 88888.00 2020-10-23 14:45:14.000 297 33891.46 333.72 17132.03 88888.00 2020-10-23 14:45:15.000 297 33891.46 333.73 17132.03 37976.64 2020-10-23 14:45:16.000 297 33891.43 333.72 17132.01 88888.00 2020-10-23 14:45:17.000 297 33891.41 333.75 17132.04 88888.00 2020-10-23 14:45:18.000 297 33891.42 333.73 17132.05 88888.00 2020-10-23 14:45:19.000 297 33891.40 333.77 17132.02 88888.00 2020-10-23 14:45:20.000 297 33891.36 333.80 17131.99 37976.60 2020-10-23 14:45:21.000 297 33891.36 333.81 17132.01 88888.00 2020-10-23 14:45:22.000 297 33891.35 333.79 17132.04 88888.00 2020-10-23 14:45:23.000 297 33891.38 333.77 17132.02 88888.00 2020-10-23 14:45:24.000 297 33891.37 333.79 17132.07 88888.00 2020-10-23 14:45:25.000 297 33891.35 333.84 17132.08 37976.51 2020-10-23 14:45:26.000 297 33891.34 333.86 17132.10 88888.00 2020-10-23 14:45:27.000 297 33891.28 333.82 17132.10 88888.00 2020-10-23 14:45:28.000 297 33891.31 333.82 17132.08 88888.00 2020-10-23 14:45:29.000 297 33891.33 333.84 17132.11 88888.00 2020-10-23 14:45:30.000 297 33891.34 333.82 17132.08 37976.56 2020-10-23 14:45:31.000 297 33891.36 333.82 17132.06 88888.00 2020-10-23 14:45:32.000 297 33891.37 333.80 17132.07 88888.00 2020-10-23 14:45:33.000 297 33891.33 333.79 17132.08 88888.00 2020-10-23 14:45:34.000 297 33891.33 333.79 17132.09 88888.00 2020-10-23 14:45:35.000 297 33891.31 333.79 17132.06 37976.44 2020-10-23 14:45:36.000 297 33891.32 333.77 17132.06 88888.00 2020-10-23 14:45:37.000 297 33891.34 333.80 17132.08 88888.00 2020-10-23 14:45:38.000 297 33891.27 333.79 17132.06 88888.00 2020-10-23 14:45:39.000 297 33891.23 333.83 17132.05 88888.00 2020-10-23 14:45:40.000 297 33891.23 333.80 17132.09 37976.42 2020-10-23 14:45:41.000 297 33891.25 333.84 17132.07 88888.00 2020-10-23 14:45:42.000 297 33891.21 333.83 17132.06 88888.00 2020-10-23 14:45:43.000 297 33891.17 333.81 17132.08 88888.00 2020-10-23 14:45:44.000 297 33891.18 333.82 17132.14 88888.00 2020-10-23 14:45:45.000 297 33891.14 333.83 17132.12 37976.41 2020-10-23 14:45:46.000 297 33891.13 333.83 17132.14 88888.00 2020-10-23 14:45:47.000 297 33891.12 333.86 17132.14 88888.00 2020-10-23 14:45:48.000 297 33891.11 333.85 17132.11 88888.00 2020-10-23 14:45:49.000 297 33891.07 333.82 17132.09 88888.00 2020-10-23 14:45:50.000 297 33891.06 333.83 17132.09 37976.38 2020-10-23 14:45:51.000 297 33891.06 333.80 17132.06 88888.00 2020-10-23 14:45:52.000 297 33891.05 333.80 17132.08 88888.00 2020-10-23 14:45:53.000 297 33891.02 333.82 17132.07 88888.00 2020-10-23 14:45:54.000 297 33890.99 333.83 17132.09 88888.00 2020-10-23 14:45:55.000 297 33890.94 333.83 17132.08 37976.31 2020-10-23 14:45:56.000 297 33890.95 333.85 17132.12 88888.00 2020-10-23 14:45:57.000 297 33890.92 333.87 17132.13 88888.00 2020-10-23 14:45:58.000 297 33890.94 333.88 17132.13 88888.00 2020-10-23 14:45:59.000 297 33890.89 333.88 17132.11 88888.00 2020-10-23 14:46:00.000 297 33890.90 333.90 17132.18 37976.16 2020-10-23 14:46:01.000 297 33890.91 333.94 17132.18 88888.00 2020-10-23 14:46:02.000 297 33890.88 333.98 17132.14 88888.00 2020-10-23 14:46:03.000 297 33890.85 333.93 17132.12 88888.00 2020-10-23 14:46:04.000 297 33890.84 333.91 17132.17 88888.00 2020-10-23 14:46:05.000 297 33890.85 333.89 17132.21 37976.09 2020-10-23 14:46:06.000 297 33890.82 333.91 17132.20 88888.00 2020-10-23 14:46:07.000 297 33890.84 333.91 17132.20 88888.00 2020-10-23 14:46:08.000 297 33890.81 333.92 17132.18 88888.00 2020-10-23 14:46:09.000 297 33890.76 333.94 17132.16 88888.00 2020-10-23 14:46:10.000 297 33890.74 333.98 17132.15 37976.22 2020-10-23 14:46:11.000 297 33890.76 333.98 17132.16 88888.00 2020-10-23 14:46:12.000 297 33890.72 333.98 17132.16 88888.00 2020-10-23 14:46:13.000 297 33890.70 334.00 17132.17 88888.00 2020-10-23 14:46:14.000 297 33890.68 334.03 17132.21 88888.00 2020-10-23 14:46:15.000 297 33890.61 334.00 17132.20 37976.05 2020-10-23 14:46:16.000 297 33890.57 334.00 17132.17 88888.00 2020-10-23 14:46:17.000 297 33890.52 333.98 17132.16 88888.00 2020-10-23 14:46:18.000 297 33890.52 333.97 17132.16 88888.00 2020-10-23 14:46:19.000 297 33890.54 334.03 17132.13 88888.00 2020-10-23 14:46:20.000 297 33890.51 334.04 17132.14 37975.97 2020-10-23 14:46:21.000 297 33890.46 334.02 17132.14 88888.00 2020-10-23 14:46:22.000 297 33890.44 334.01 17132.15 88888.00 2020-10-23 14:46:23.000 297 33890.45 334.04 17132.20 88888.00 2020-10-23 14:46:24.000 297 33890.47 334.06 17132.26 88888.00 2020-10-23 14:46:25.000 297 33890.44 334.08 17132.28 37975.82 2020-10-23 14:46:26.000 297 33890.41 334.09 17132.24 88888.00 2020-10-23 14:46:27.000 297 33890.35 334.10 17132.24 88888.00 2020-10-23 14:46:28.000 297 33890.34 334.08 17132.25 88888.00 2020-10-23 14:46:29.000 297 33890.33 334.07 17132.22 88888.00 2020-10-23 14:46:30.000 297 33890.33 334.09 17132.24 37975.78 2020-10-23 14:46:31.000 297 33890.32 334.07 17132.23 88888.00 2020-10-23 14:46:32.000 297 33890.35 334.07 17132.24 88888.00 2020-10-23 14:46:33.000 297 33890.35 334.11 17132.24 88888.00 2020-10-23 14:46:34.000 297 33890.33 334.15 17132.27 88888.00 2020-10-23 14:46:35.000 297 33890.33 334.15 17132.28 37975.78 2020-10-23 14:46:36.000 297 33890.31 334.16 17132.25 88888.00 2020-10-23 14:46:37.000 297 33890.31 334.17 17132.24 88888.00 2020-10-23 14:46:38.000 297 33890.28 334.19 17132.23 88888.00 2020-10-23 14:46:39.000 297 33890.26 334.18 17132.24 88888.00 2020-10-23 14:46:40.000 297 33890.25 334.20 17132.23 37975.65 2020-10-23 14:46:41.000 297 33890.22 334.23 17132.22 88888.00 2020-10-23 14:46:42.000 297 33890.28 334.22 17132.23 88888.00 2020-10-23 14:46:43.000 297 33890.27 334.24 17132.23 88888.00 2020-10-23 14:46:44.000 297 33890.23 334.24 17132.23 88888.00 2020-10-23 14:46:45.000 297 33890.20 334.27 17132.23 37975.67 2020-10-23 14:46:46.000 297 33890.23 334.24 17132.25 88888.00 2020-10-23 14:46:47.000 297 33890.20 334.23 17132.25 88888.00 2020-10-23 14:46:48.000 297 33890.19 334.28 17132.21 88888.00 2020-10-23 14:46:49.000 297 33890.18 334.30 17132.21 88888.00 2020-10-23 14:46:50.000 297 33890.22 334.30 17132.19 37975.73 2020-10-23 14:46:51.000 297 33890.20 334.30 17132.20 88888.00 2020-10-23 14:46:52.000 297 33890.15 334.27 17132.23 88888.00 2020-10-23 14:46:53.000 297 33890.15 334.27 17132.21 88888.00 2020-10-23 14:46:54.000 297 33890.13 334.26 17132.27 88888.00 2020-10-23 14:46:55.000 297 33890.12 334.22 17132.30 37975.55 2020-10-23 14:46:56.000 297 33890.12 334.24 17132.27 88888.00 2020-10-23 14:46:57.000 297 33890.09 334.24 17132.27 88888.00 2020-10-23 14:46:58.000 297 33890.06 334.24 17132.30 88888.00 2020-10-23 14:46:59.000 297 33890.04 334.26 17132.30 88888.00 2020-10-23 14:47:00.000 297 33890.02 334.24 17132.30 37975.63 2020-10-23 14:47:01.000 297 33889.93 334.23 17132.29 88888.00 2020-10-23 14:47:02.000 297 33889.85 334.20 17132.30 88888.00 2020-10-23 14:47:03.000 297 33889.84 334.17 17132.29 88888.00 2020-10-23 14:47:04.000 297 33889.82 334.18 17132.27 88888.00 2020-10-23 14:47:05.000 297 33889.75 334.17 17132.28 37975.40 2020-10-23 14:47:06.000 297 33889.67 334.17 17132.30 88888.00 2020-10-23 14:47:07.000 297 33889.62 334.17 17132.31 88888.00 2020-10-23 14:47:08.000 297 33889.56 334.18 17132.33 88888.00 2020-10-23 14:47:09.000 297 33889.50 334.24 17132.35 88888.00 2020-10-23 14:47:10.000 297 33889.50 334.26 17132.33 37975.15 2020-10-23 14:47:11.000 297 33889.51 334.27 17132.34 88888.00 2020-10-23 14:47:12.000 297 33889.45 334.28 17132.36 88888.00 2020-10-23 14:47:13.000 297 33889.41 334.29 17132.39 88888.00 2020-10-23 14:47:14.000 297 33889.38 334.33 17132.36 88888.00 2020-10-23 14:47:15.000 297 33889.44 334.37 17132.39 37974.93 2020-10-23 14:47:16.000 297 33889.40 334.38 17132.42 88888.00 2020-10-23 14:47:17.000 297 33889.36 334.37 17132.40 88888.00 2020-10-23 14:47:18.000 297 33889.31 334.38 17132.39 88888.00 2020-10-23 14:47:19.000 297 33889.26 334.39 17132.40 88888.00 2020-10-23 14:47:20.000 297 33889.26 334.36 17132.41 37974.87 2020-10-23 14:47:21.000 297 33889.22 334.38 17132.42 88888.00 2020-10-23 14:47:22.000 297 33889.17 334.39 17132.41 88888.00 2020-10-23 14:47:23.000 297 33889.14 334.39 17132.38 88888.00 2020-10-23 14:47:24.000 297 33889.13 334.38 17132.37 88888.00 2020-10-23 14:47:25.000 297 33889.07 334.36 17132.39 37974.68 2020-10-23 14:47:26.000 297 33889.02 334.35 17132.42 88888.00 2020-10-23 14:47:27.000 297 33889.01 334.34 17132.39 88888.00 2020-10-23 14:47:28.000 297 33888.97 334.35 17132.37 88888.00 2020-10-23 14:47:29.000 297 33888.90 334.34 17132.38 88888.00 2020-10-23 14:47:30.000 297 33888.83 334.36 17132.37 37974.56 2020-10-23 14:47:31.000 297 33888.82 334.37 17132.42 88888.00 2020-10-23 14:47:32.000 297 33888.79 334.39 17132.46 88888.00 2020-10-23 14:47:33.000 297 33888.71 334.44 17132.45 88888.00 2020-10-23 14:47:34.000 297 33888.67 334.48 17132.42 88888.00 2020-10-23 14:47:35.000 297 33888.66 334.43 17132.43 37974.39 2020-10-23 14:47:36.000 297 33888.61 334.49 17132.42 88888.00 2020-10-23 14:47:37.000 297 33888.56 334.51 17132.47 88888.00 2020-10-23 14:47:38.000 297 33888.53 334.48 17132.48 88888.00 2020-10-23 14:47:39.000 297 33888.48 334.49 17132.47 88888.00 2020-10-23 14:47:40.000 297 33888.42 334.49 17132.51 37974.13 2020-10-23 14:47:41.000 297 33888.33 334.49 17132.51 88888.00 2020-10-23 14:47:42.000 297 33888.26 334.55 17132.51 88888.00 2020-10-23 14:47:43.000 297 33888.26 334.59 17132.54 88888.00 2020-10-23 14:47:44.000 297 33888.22 334.61 17132.56 88888.00 2020-10-23 14:47:45.000 297 33888.14 334.63 17132.55 37973.98 2020-10-23 14:47:46.000 297 33888.10 334.63 17132.53 88888.00 2020-10-23 14:47:47.000 297 33888.04 334.63 17132.56 88888.00 2020-10-23 14:47:48.000 297 33888.00 334.67 17132.58 88888.00 2020-10-23 14:47:49.000 297 33887.94 334.67 17132.60 88888.00 2020-10-23 14:47:50.000 297 33887.90 334.68 17132.60 37973.70 2020-10-23 14:47:51.000 297 33887.87 334.70 17132.59 88888.00 2020-10-23 14:47:52.000 297 33887.85 334.72 17132.56 88888.00 2020-10-23 14:47:53.000 297 33887.81 334.72 17132.57 88888.00 2020-10-23 14:47:54.000 297 33887.78 334.72 17132.58 88888.00 2020-10-23 14:47:55.000 297 33887.78 334.74 17132.61 37973.56 2020-10-23 14:47:56.000 297 33887.77 334.75 17132.60 88888.00 2020-10-23 14:47:57.000 297 33887.74 334.78 17132.59 88888.00 2020-10-23 14:47:58.000 297 33887.72 334.80 17132.58 88888.00 2020-10-23 14:47:59.000 297 33887.68 334.82 17132.55 88888.00 2020-10-23 14:48:00.000 297 33887.68 334.79 17132.55 37973.58 2020-10-23 14:48:01.000 297 33887.69 334.79 17132.57 88888.00 2020-10-23 14:48:02.000 297 33887.71 334.79 17132.58 88888.00 2020-10-23 14:48:03.000 297 33887.71 334.83 17132.56 88888.00 2020-10-23 14:48:04.000 297 33887.70 334.84 17132.55 88888.00 2020-10-23 14:48:05.000 297 33887.71 334.84 17132.54 37973.56 2020-10-23 14:48:06.000 297 33887.71 334.87 17132.56 88888.00 2020-10-23 14:48:07.000 297 33887.73 334.91 17132.59 88888.00 2020-10-23 14:48:08.000 297 33887.75 334.98 17132.60 88888.00 2020-10-23 14:48:09.000 297 33887.79 334.95 17132.58 88888.00 2020-10-23 14:48:10.000 297 33887.80 334.93 17132.59 37973.55 2020-10-23 14:48:11.000 297 33887.78 334.96 17132.58 88888.00 2020-10-23 14:48:12.000 297 33887.80 335.01 17132.53 88888.00 2020-10-23 14:48:13.000 297 33887.83 335.04 17132.49 88888.00 2020-10-23 14:48:14.000 297 33887.86 335.01 17132.51 88888.00 2020-10-23 14:48:15.000 297 33887.88 335.00 17132.51 37973.61 2020-10-23 14:48:16.000 297 33887.88 334.99 17132.52 88888.00 2020-10-23 14:48:17.000 297 33887.88 334.99 17132.54 88888.00 2020-10-23 14:48:18.000 297 33887.92 335.02 17132.58 88888.00 2020-10-23 14:48:19.000 297 33887.94 335.07 17132.60 88888.00 2020-10-23 14:48:20.000 297 33887.94 335.02 17132.58 37973.65 2020-10-23 14:48:21.000 297 33887.95 335.02 17132.58 88888.00 2020-10-23 14:48:22.000 297 33887.96 335.03 17132.55 88888.00 2020-10-23 14:48:23.000 297 33887.99 335.00 17132.55 88888.00 2020-10-23 14:48:24.000 297 33888.04 335.01 17132.54 88888.00 2020-10-23 14:48:25.000 297 33888.07 335.00 17132.52 37973.73 2020-10-23 14:48:26.000 297 33888.09 335.01 17132.52 88888.00 2020-10-23 14:48:27.000 297 33888.10 334.98 17132.50 88888.00 2020-10-23 14:48:28.000 297 33888.12 334.96 17132.49 88888.00 2020-10-23 14:48:29.000 297 33888.14 334.94 17132.48 88888.00 2020-10-23 14:48:30.000 297 33888.17 334.90 17132.48 37973.84 2020-10-23 14:48:31.000 297 33888.18 334.92 17132.50 88888.00 2020-10-23 14:48:32.000 297 33888.19 334.93 17132.49 88888.00 2020-10-23 14:48:33.000 297 33888.24 334.94 17132.48 88888.00 2020-10-23 14:48:34.000 297 33888.26 334.93 17132.52 88888.00 2020-10-23 14:48:35.000 297 33888.26 334.87 17132.53 37973.86 2020-10-23 14:48:36.000 297 33888.27 334.89 17132.50 88888.00 2020-10-23 14:48:37.000 297 33888.28 334.86 17132.46 88888.00 2020-10-23 14:48:38.000 297 33888.32 334.80 17132.50 88888.00 2020-10-23 14:48:39.000 297 33888.34 334.78 17132.47 88888.00 2020-10-23 14:48:40.000 297 33888.32 334.83 17132.48 37973.91 2020-10-23 14:48:41.000 297 33888.35 334.83 17132.51 88888.00 2020-10-23 14:48:42.000 297 33888.40 334.80 17132.44 88888.00 2020-10-23 14:48:43.000 297 33888.43 334.77 17132.46 88888.00 2020-10-23 14:48:44.000 297 33888.45 334.78 17132.50 88888.00 2020-10-23 14:48:45.000 297 33888.51 334.85 17132.48 37974.03 2020-10-23 14:48:46.000 297 33888.52 334.84 17132.48 88888.00 2020-10-23 14:48:47.000 297 33888.54 334.83 17132.52 88888.00 2020-10-23 14:48:48.000 297 33888.57 334.84 17132.49 88888.00 2020-10-23 14:48:49.000 297 33888.59 334.86 17132.49 88888.00 2020-10-23 14:48:50.000 297 33888.60 334.86 17132.52 37974.08 2020-10-23 14:48:51.000 297 33888.61 334.85 17132.53 88888.00 2020-10-23 14:48:52.000 297 33888.62 334.85 17132.49 88888.00 2020-10-23 14:48:53.000 297 33888.63 334.85 17132.54 88888.00 2020-10-23 14:48:54.000 297 33888.64 334.86 17132.55 88888.00 2020-10-23 14:48:55.000 297 33888.65 334.85 17132.53 37974.20 2020-10-23 14:48:56.000 297 33888.65 334.81 17132.52 88888.00 2020-10-23 14:48:57.000 297 33888.64 334.82 17132.48 88888.00 2020-10-23 14:48:58.000 297 33888.63 334.79 17132.50 88888.00 2020-10-23 14:48:59.000 297 33888.61 334.77 17132.51 88888.00 2020-10-23 14:49:00.000 297 33888.60 334.76 17132.47 37974.34 2020-10-23 14:49:01.000 297 33888.61 334.75 17132.48 88888.00 2020-10-23 14:49:02.000 297 33888.59 334.74 17132.49 88888.00 2020-10-23 14:49:03.000 297 33888.61 334.76 17132.53 88888.00 2020-10-23 14:49:04.000 297 33888.54 334.77 17132.50 88888.00 2020-10-23 14:49:05.000 297 33888.53 334.73 17132.49 37974.23 2020-10-23 14:49:06.000 297 33888.52 334.71 17132.49 88888.00 2020-10-23 14:49:07.000 297 33888.52 334.73 17132.50 88888.00 2020-10-23 14:49:08.000 297 33888.51 334.69 17132.50 88888.00 2020-10-23 14:49:09.000 297 33888.50 334.70 17132.50 88888.00 2020-10-23 14:49:10.000 297 33888.48 334.75 17132.48 37974.27 2020-10-23 14:49:11.000 297 33888.41 334.73 17132.46 88888.00 2020-10-23 14:49:12.000 297 33888.39 334.73 17132.47 88888.00 2020-10-23 14:49:13.000 297 33888.37 334.72 17132.46 88888.00 2020-10-23 14:49:14.000 297 33888.35 334.72 17132.48 88888.00 2020-10-23 14:49:15.000 297 33888.37 334.72 17132.51 37974.17 2020-10-23 14:49:16.000 297 33888.38 334.72 17132.55 88888.00 2020-10-23 14:49:17.000 297 33888.33 334.75 17132.57 88888.00 2020-10-23 14:49:18.000 297 33888.29 334.80 17132.57 88888.00 2020-10-23 14:49:19.000 297 33888.25 334.79 17132.59 88888.00 2020-10-23 14:49:20.000 297 33888.21 334.80 17132.54 37973.99 2020-10-23 14:49:21.000 297 33888.25 334.80 17132.55 88888.00 2020-10-23 14:49:22.000 297 33888.26 334.83 17132.59 88888.00 2020-10-23 14:49:23.000 297 33888.22 334.85 17132.60 88888.00 2020-10-23 14:49:24.000 297 33888.17 334.84 17132.56 88888.00 2020-10-23 14:49:25.000 297 33888.16 334.80 17132.54 37973.93 2020-10-23 14:49:26.000 297 33888.14 334.81 17132.56 88888.00 2020-10-23 14:49:27.000 297 33888.09 334.83 17132.57 88888.00 2020-10-23 14:49:28.000 297 33888.10 334.82 17132.55 88888.00 2020-10-23 14:49:29.000 297 33888.11 334.82 17132.57 88888.00 2020-10-23 14:49:30.000 297 33888.11 334.79 17132.62 37973.88 2020-10-23 14:49:31.000 297 33888.07 334.82 17132.62 88888.00 2020-10-23 14:49:32.000 297 33888.04 334.84 17132.58 88888.00 2020-10-23 14:49:33.000 297 33888.03 334.85 17132.57 88888.00 2020-10-23 14:49:34.000 297 33888.02 334.87 17132.59 88888.00 2020-10-23 14:49:35.000 297 33887.99 334.87 17132.62 37973.84 2020-10-23 14:49:36.000 297 33887.92 334.86 17132.66 88888.00 2020-10-23 14:49:37.000 297 33887.90 334.87 17132.68 88888.00 2020-10-23 14:49:38.000 297 33887.90 334.89 17132.71 88888.00 2020-10-23 14:49:39.000 297 33887.82 334.92 17132.67 88888.00 2020-10-23 14:49:40.000 297 33887.79 334.91 17132.65 37973.67 2020-10-23 14:49:41.000 297 33887.73 334.90 17132.65 88888.00 2020-10-23 14:49:42.000 297 33887.66 334.92 17132.68 88888.00 2020-10-23 14:49:43.000 297 33887.63 334.93 17132.71 88888.00 2020-10-23 14:49:44.000 297 33887.60 334.92 17132.76 88888.00 2020-10-23 14:49:45.000 297 33887.59 334.88 17132.76 37973.57 2020-10-23 14:49:46.000 297 33887.54 334.91 17132.76 88888.00 2020-10-23 14:49:47.000 297 33887.51 334.97 17132.75 88888.00 2020-10-23 14:49:48.000 297 33887.51 335.01 17132.76 88888.00 2020-10-23 14:49:49.000 297 33887.48 335.05 17132.76 88888.00 2020-10-23 14:49:50.000 297 33887.46 335.04 17132.77 37973.31 2020-10-23 14:49:51.000 297 33887.40 335.03 17132.70 88888.00 2020-10-23 14:49:52.000 297 33887.40 334.99 17132.72 88888.00 2020-10-23 14:49:53.000 297 33887.34 334.99 17132.73 88888.00 2020-10-23 14:49:54.000 297 33887.27 335.06 17132.72 88888.00 2020-10-23 14:49:55.000 297 33887.23 335.12 17132.71 37973.21 2020-10-23 14:49:56.000 297 33887.22 335.08 17132.71 88888.00 2020-10-23 14:49:57.000 297 33887.19 335.08 17132.71 88888.00 2020-10-23 14:49:58.000 297 33887.12 335.10 17132.76 88888.00 2020-10-23 14:49:59.000 297 33887.05 335.06 17132.83 88888.00 2020-10-23 14:50:00.000 297 33887.02 335.02 17132.82 37973.02 2020-10-23 14:50:01.000 297 33887.00 335.05 17132.80 88888.00 2020-10-23 14:50:02.000 297 33887.00 335.09 17132.78 88888.00 2020-10-23 14:50:03.000 297 33886.93 335.07 17132.78 88888.00 2020-10-23 14:50:04.000 297 33886.91 335.03 17132.79 88888.00 2020-10-23 14:50:05.000 297 33886.87 335.04 17132.78 37972.97 2020-10-23 14:50:06.000 297 33886.85 335.04 17132.77 88888.00 2020-10-23 14:50:07.000 297 33886.82 335.07 17132.76 88888.00 2020-10-23 14:50:08.000 297 33886.83 335.08 17132.75 88888.00 2020-10-23 14:50:09.000 297 33886.79 335.11 17132.69 88888.00 2020-10-23 14:50:10.000 297 33886.74 335.11 17132.69 37972.79 2020-10-23 14:50:11.000 297 33886.72 335.10 17132.72 88888.00 2020-10-23 14:50:12.000 297 33886.70 335.04 17132.73 88888.00 2020-10-23 14:50:13.000 297 33886.71 335.04 17132.74 88888.00 2020-10-23 14:50:14.000 297 33886.67 335.04 17132.75 88888.00 2020-10-23 14:50:15.000 297 33886.63 335.06 17132.75 37972.64 2020-10-23 14:50:16.000 297 33886.61 335.05 17132.76 88888.00 2020-10-23 14:50:17.000 297 33886.61 335.07 17132.79 88888.00 2020-10-23 14:50:18.000 297 33886.60 335.12 17132.79 88888.00 2020-10-23 14:50:19.000 297 33886.56 335.10 17132.77 88888.00 2020-10-23 14:50:20.000 297 33886.52 335.11 17132.79 37972.56 2020-10-23 14:50:21.000 297 33886.51 335.12 17132.78 88888.00 2020-10-23 14:50:22.000 297 33886.48 335.12 17132.78 88888.00 2020-10-23 14:50:23.000 297 33886.45 335.11 17132.79 88888.00 2020-10-23 14:50:24.000 297 33886.44 335.12 17132.81 88888.00 2020-10-23 14:50:25.000 297 33886.41 335.14 17132.75 37972.48 2020-10-23 14:50:26.000 297 33886.37 335.16 17132.75 88888.00 2020-10-23 14:50:27.000 297 33886.34 335.15 17132.78 88888.00 2020-10-23 14:50:28.000 297 33886.35 335.21 17132.79 88888.00 2020-10-23 14:50:29.000 297 33886.30 335.17 17132.76 88888.00 2020-10-23 14:50:30.000 297 33886.25 335.15 17132.73 37972.43 2020-10-23 14:50:31.000 297 33886.23 335.18 17132.74 88888.00 2020-10-23 14:50:32.000 297 33886.20 335.20 17132.79 88888.00 2020-10-23 14:50:33.000 297 33886.17 335.23 17132.80 88888.00 2020-10-23 14:50:34.000 297 33886.18 335.24 17132.82 88888.00 2020-10-23 14:50:35.000 297 33886.14 335.23 17132.83 37972.16 2020-10-23 14:50:36.000 297 33886.13 335.22 17132.83 88888.00 2020-10-23 14:50:37.000 297 33886.09 335.21 17132.82 88888.00 2020-10-23 14:50:38.000 297 33886.06 335.22 17132.83 88888.00 2020-10-23 14:50:39.000 297 33886.04 335.24 17132.81 88888.00 2020-10-23 14:50:40.000 297 33886.03 335.25 17132.82 37972.22 2020-10-23 14:50:41.000 297 33886.01 335.25 17132.82 88888.00 2020-10-23 14:50:42.000 297 33886.00 335.28 17132.85 88888.00 2020-10-23 14:50:43.000 297 33886.03 335.27 17132.85 88888.00 2020-10-23 14:50:44.000 297 33886.01 335.27 17132.85 88888.00 2020-10-23 14:50:45.000 297 33886.02 335.30 17132.87 37972.02 2020-10-23 14:50:46.000 297 33886.02 335.33 17132.87 88888.00 2020-10-23 14:50:47.000 297 33885.96 335.33 17132.88 88888.00 2020-10-23 14:50:48.000 297 33885.94 335.32 17132.89 88888.00 2020-10-23 14:50:49.000 297 33885.95 335.33 17132.91 88888.00 2020-10-23 14:50:50.000 297 33885.90 335.34 17132.85 37972.06 2020-10-23 14:50:51.000 297 33885.87 335.41 17132.89 88888.00 2020-10-23 14:50:52.000 297 33885.86 335.45 17132.92 88888.00 2020-10-23 14:50:53.000 297 33885.85 335.46 17132.93 88888.00 2020-10-23 14:50:54.000 297 33885.81 335.46 17132.87 88888.00 2020-10-23 14:50:55.000 297 33885.78 335.50 17132.89 37971.97 2020-10-23 14:50:56.000 297 33885.77 335.49 17132.86 88888.00 2020-10-23 14:50:57.000 297 33885.77 335.49 17132.87 88888.00 2020-10-23 14:50:58.000 297 33885.77 335.46 17132.87 88888.00 2020-10-23 14:50:59.000 297 33885.71 335.47 17132.87 88888.00 2020-10-23 14:51:00.000 297 33885.71 335.46 17132.87 37971.91 2020-10-23 14:51:01.000 297 33885.73 335.49 17132.90 88888.00 2020-10-23 14:51:02.000 297 33885.72 335.49 17132.89 88888.00 2020-10-23 14:51:03.000 297 33885.69 335.48 17132.88 88888.00 2020-10-23 14:51:04.000 297 33885.65 335.50 17132.86 88888.00 2020-10-23 14:51:05.000 297 33885.64 335.52 17132.89 37971.78 2020-10-23 14:51:06.000 297 33885.64 335.55 17132.87 88888.00 2020-10-23 14:51:07.000 297 33885.63 335.55 17132.86 88888.00 2020-10-23 14:51:08.000 297 33885.63 335.55 17132.88 88888.00 2020-10-23 14:51:09.000 297 33885.58 335.57 17132.88 88888.00 2020-10-23 14:51:10.000 297 33885.55 335.57 17132.92 37971.65 2020-10-23 14:51:11.000 297 33885.53 335.57 17132.93 88888.00 2020-10-23 14:51:12.000 297 33885.48 335.58 17132.97 88888.00 2020-10-23 14:51:13.000 297 33885.47 335.60 17132.93 88888.00 2020-10-23 14:51:14.000 297 33885.46 335.59 17132.89 88888.00 2020-10-23 14:51:15.000 297 33885.42 335.57 17132.86 37971.70 2020-10-23 14:51:16.000 297 33885.43 335.61 17132.92 88888.00 2020-10-23 14:51:17.000 297 33885.44 335.60 17132.94 88888.00 2020-10-23 14:51:18.000 297 33885.40 335.62 17132.95 88888.00 2020-10-23 14:51:19.000 297 33885.38 335.64 17132.94 88888.00 2020-10-23 14:51:20.000 297 33885.33 335.63 17132.95 37971.54 2020-10-23 14:51:21.000 297 33885.29 335.65 17132.91 88888.00 2020-10-23 14:51:22.000 297 33885.27 335.67 17132.91 88888.00 2020-10-23 14:51:23.000 297 33885.22 335.67 17132.90 88888.00 2020-10-23 14:51:24.000 297 33885.22 335.69 17132.90 88888.00 2020-10-23 14:51:25.000 297 33885.17 335.71 17132.87 37971.39 2020-10-23 14:51:26.000 297 33885.14 335.73 17132.87 88888.00 2020-10-23 14:51:27.000 297 33885.14 335.76 17132.93 88888.00 2020-10-23 14:51:28.000 297 33885.13 335.82 17132.91 88888.00 2020-10-23 14:51:29.000 297 33885.10 335.81 17132.88 88888.00 2020-10-23 14:51:30.000 297 33885.06 335.83 17132.93 37971.31 2020-10-23 14:51:31.000 297 33885.06 335.78 17132.93 88888.00 2020-10-23 14:51:32.000 297 33885.03 335.82 17132.89 88888.00 2020-10-23 14:51:33.000 297 33884.96 335.81 17132.90 88888.00 2020-10-23 14:51:34.000 297 33884.92 335.81 17132.88 88888.00 2020-10-23 14:51:35.000 297 33884.90 335.87 17132.88 37971.10 2020-10-23 14:51:36.000 297 33884.92 335.88 17132.91 88888.00 2020-10-23 14:51:37.000 297 33884.85 335.89 17132.95 88888.00 2020-10-23 14:51:38.000 297 33884.83 335.88 17132.95 88888.00 2020-10-23 14:51:39.000 297 33884.80 335.88 17132.91 88888.00 2020-10-23 14:51:40.000 297 33884.82 335.85 17132.91 37971.10 2020-10-23 14:51:41.000 297 33884.79 335.85 17132.92 88888.00 2020-10-23 14:51:42.000 297 33884.77 335.88 17132.92 88888.00 2020-10-23 14:51:43.000 297 33884.77 335.87 17132.94 88888.00 2020-10-23 14:51:44.000 297 33884.75 335.89 17132.92 88888.00 2020-10-23 14:51:45.000 297 33884.71 335.89 17132.92 37971.01 2020-10-23 14:51:46.000 297 33884.70 335.90 17132.93 88888.00 2020-10-23 14:51:47.000 297 33884.75 335.94 17132.92 88888.00 2020-10-23 14:51:48.000 297 33884.76 335.90 17132.96 88888.00 2020-10-23 14:51:49.000 297 33884.73 335.89 17132.94 88888.00 2020-10-23 14:51:50.000 297 33884.69 335.96 17132.96 37971.01 2020-10-23 14:51:51.000 297 33884.63 335.95 17132.91 88888.00 2020-10-23 14:51:52.000 297 33884.61 335.94 17132.89 88888.00 2020-10-23 14:51:53.000 297 33884.64 335.91 17132.95 88888.00 2020-10-23 14:51:54.000 297 33884.62 335.91 17132.99 88888.00 2020-10-23 14:51:55.000 297 33884.61 335.92 17132.99 37970.91 2020-10-23 14:51:56.000 297 33884.61 335.93 17132.96 88888.00 2020-10-23 14:51:57.000 297 33884.56 335.93 17133.01 88888.00 2020-10-23 14:51:58.000 297 33884.56 335.97 17133.03 88888.00 2020-10-23 14:51:59.000 297 33884.59 335.95 17133.02 88888.00 2020-10-23 14:52:00.000 297 33884.57 335.95 17133.01 37970.79 2020-10-23 14:52:01.000 297 33884.57 335.95 17133.01 88888.00 2020-10-23 14:52:02.000 297 33884.57 335.93 17133.00 88888.00 2020-10-23 14:52:03.000 297 33884.56 335.89 17132.99 88888.00 2020-10-23 14:52:04.000 297 33884.56 335.93 17133.00 88888.00 2020-10-23 14:52:05.000 297 33884.53 335.94 17133.01 37970.79 2020-10-23 14:52:06.000 297 33884.54 335.98 17133.05 88888.00 2020-10-23 14:52:07.000 297 33884.54 335.98 17133.01 88888.00 2020-10-23 14:52:08.000 297 33884.52 335.96 17133.03 88888.00 2020-10-23 14:52:09.000 297 33884.52 335.97 17133.04 88888.00 2020-10-23 14:52:10.000 297 33884.53 335.98 17133.01 37970.81 2020-10-23 14:52:11.000 297 33884.48 335.99 17132.99 88888.00 2020-10-23 14:52:12.000 297 33884.43 335.96 17133.00 88888.00 2020-10-23 14:52:13.000 297 33884.41 335.99 17132.99 88888.00 2020-10-23 14:52:14.000 297 33884.43 336.01 17132.98 88888.00 2020-10-23 14:52:15.000 297 33884.46 335.98 17133.01 37970.79 2020-10-23 14:52:16.000 297 33884.42 336.00 17133.05 88888.00 2020-10-23 14:52:17.000 297 33884.42 336.01 17133.05 88888.00 2020-10-23 14:52:18.000 297 33884.40 336.01 17133.01 88888.00 2020-10-23 14:52:19.000 297 33884.37 336.01 17133.00 88888.00 2020-10-23 14:52:20.000 297 33884.36 336.06 17133.00 37970.72 2020-10-23 14:52:21.000 297 33884.31 336.06 17132.99 88888.00 2020-10-23 14:52:22.000 297 33884.33 336.05 17133.02 88888.00 2020-10-23 14:52:23.000 297 33884.33 336.06 17133.04 88888.00 2020-10-23 14:52:24.000 297 33884.33 336.06 17132.96 88888.00 2020-10-23 14:52:25.000 297 33884.30 336.07 17132.94 37970.70 2020-10-23 14:52:26.000 297 33884.31 336.07 17132.98 88888.00 2020-10-23 14:52:27.000 297 33884.31 336.10 17133.03 88888.00 2020-10-23 14:52:28.000 297 33884.28 336.13 17133.02 88888.00 2020-10-23 14:52:29.000 297 33884.31 336.12 17132.99 88888.00 2020-10-23 14:52:30.000 297 33884.31 336.14 17133.04 37970.54 2020-10-23 14:52:31.000 297 33884.28 336.13 17133.06 88888.00 2020-10-23 14:52:32.000 297 33884.28 336.11 17133.06 88888.00 2020-10-23 14:52:33.000 297 33884.29 336.16 17133.09 88888.00 2020-10-23 14:52:34.000 297 33884.32 336.17 17133.07 88888.00 2020-10-23 14:52:35.000 297 33884.29 336.17 17133.07 37970.59 2020-10-23 14:52:36.000 297 33884.25 336.17 17133.10 88888.00 2020-10-23 14:52:37.000 297 33884.21 336.19 17133.12 88888.00 2020-10-23 14:52:38.000 297 33884.17 336.19 17133.09 88888.00 2020-10-23 14:52:39.000 297 33884.18 336.13 17133.06 88888.00 2020-10-23 14:52:40.000 297 33884.22 336.11 17133.08 37970.55 2020-10-23 14:52:41.000 297 33884.17 336.13 17133.06 88888.00 2020-10-23 14:52:42.000 297 33884.13 336.20 17133.08 88888.00 2020-10-23 14:52:43.000 297 33884.09 336.17 17133.05 88888.00 2020-10-23 14:52:44.000 297 33884.07 336.16 17133.02 88888.00 2020-10-23 14:52:45.000 297 33884.08 336.13 17133.06 37970.58 2020-10-23 14:52:46.000 297 33884.10 336.14 17133.10 88888.00 2020-10-23 14:52:47.000 297 33884.12 336.21 17133.11 88888.00 2020-10-23 14:52:48.000 297 33884.11 336.22 17133.11 88888.00 2020-10-23 14:52:49.000 297 33884.07 336.19 17133.06 88888.00 2020-10-23 14:52:50.000 297 33884.06 336.21 17133.09 37970.52 2020-10-23 14:52:51.000 297 33884.08 336.24 17133.11 88888.00 2020-10-23 14:52:52.000 297 33884.00 336.23 17133.10 88888.00 2020-10-23 14:52:53.000 297 33883.97 336.23 17133.12 88888.00 2020-10-23 14:52:54.000 297 33884.05 336.28 17133.10 88888.00 2020-10-23 14:52:55.000 297 33884.06 336.25 17133.04 37970.51 2020-10-23 14:52:56.000 297 33884.04 336.28 17133.07 88888.00 2020-10-23 14:52:57.000 297 33884.01 336.25 17133.05 88888.00 2020-10-23 14:52:58.000 297 33884.01 336.25 17133.01 88888.00 2020-10-23 14:52:59.000 297 33884.00 336.25 17133.05 88888.00 2020-10-23 14:53:00.000 297 33884.04 336.31 17133.06 37970.44 2020-10-23 14:53:01.000 297 33884.07 336.30 17133.03 88888.00 2020-10-23 14:53:02.000 297 33884.07 336.31 17133.04 88888.00 2020-10-23 14:53:03.000 297 33884.08 336.28 17133.06 88888.00 2020-10-23 14:53:04.000 297 33884.11 336.30 17133.01 88888.00 2020-10-23 14:53:05.000 297 33884.08 336.31 17133.03 37970.40 2020-10-23 14:53:06.000 297 33884.06 336.28 17133.04 88888.00 2020-10-23 14:53:07.000 297 33884.07 336.29 17133.01 88888.00 2020-10-23 14:53:08.000 297 33884.07 336.28 17133.03 88888.00 2020-10-23 14:53:09.000 297 33884.09 336.28 17133.03 88888.00 2020-10-23 14:53:10.000 297 33884.03 336.28 17133.05 37970.48 2020-10-23 14:53:11.000 297 33884.01 336.27 17133.07 88888.00 2020-10-23 14:53:12.000 297 33884.03 336.25 17133.06 88888.00 2020-10-23 14:53:13.000 297 33884.03 336.24 17133.08 88888.00 2020-10-23 14:53:14.000 297 33884.01 336.26 17133.11 88888.00 2020-10-23 14:53:15.000 297 33884.01 336.28 17133.05 37970.42 2020-10-23 14:53:16.000 297 33884.04 336.27 17133.04 88888.00 2020-10-23 14:53:17.000 297 33884.07 336.28 17133.05 88888.00 2020-10-23 14:53:18.000 297 33884.06 336.30 17133.05 88888.00 2020-10-23 14:53:19.000 297 33884.02 336.33 17133.10 88888.00 2020-10-23 14:53:20.000 297 33884.07 336.34 17133.07 37970.34 2020-10-23 14:53:21.000 297 33884.07 336.33 17133.04 88888.00 2020-10-23 14:53:22.000 297 33884.05 336.30 17133.06 88888.00 2020-10-23 14:53:23.000 297 33884.04 336.31 17133.08 88888.00 2020-10-23 14:53:24.000 297 33884.04 336.32 17133.09 88888.00 2020-10-23 14:53:25.000 297 33884.09 336.36 17133.09 37970.44 2020-10-23 14:53:26.000 297 33884.06 336.33 17132.96 88888.00 2020-10-23 14:53:27.000 297 33884.10 336.38 17133.05 88888.00 2020-10-23 14:53:28.000 297 33884.13 336.40 17133.08 88888.00 2020-10-23 14:53:29.000 297 33884.13 336.41 17133.06 88888.00 2020-10-23 14:53:30.000 297 33884.13 336.41 17133.08 37970.54 2020-10-23 14:53:31.000 297 33884.09 336.40 17133.10 88888.00 2020-10-23 14:53:32.000 297 33884.10 336.39 17133.14 88888.00 2020-10-23 14:53:33.000 297 33884.09 336.39 17133.10 88888.00 2020-10-23 14:53:34.000 297 33884.10 336.43 17133.10 88888.00 2020-10-23 14:53:35.000 297 33884.08 336.46 17133.09 37970.47 2020-10-23 14:53:36.000 297 33884.08 336.45 17133.11 88888.00 2020-10-23 14:53:37.000 297 33884.06 336.45 17133.07 88888.00 2020-10-23 14:53:38.000 297 33884.03 336.49 17133.07 88888.00 2020-10-23 14:53:39.000 297 33884.01 336.50 17133.09 88888.00 2020-10-23 14:53:40.000 297 33884.02 336.50 17133.10 37970.52 2020-10-23 14:53:41.000 297 33884.05 336.47 17133.08 88888.00 2020-10-23 14:53:42.000 297 33884.03 336.45 17133.08 88888.00 2020-10-23 14:53:43.000 297 33884.05 336.46 17133.08 88888.00 2020-10-23 14:53:44.000 297 33884.06 336.48 17133.08 88888.00 2020-10-23 14:53:45.000 297 33884.05 336.50 17133.11 37970.51 2020-10-23 14:53:46.000 297 33884.06 336.48 17133.16 88888.00 2020-10-23 14:53:47.000 297 33884.02 336.49 17133.16 88888.00 2020-10-23 14:53:48.000 297 33884.02 336.49 17133.15 88888.00 2020-10-23 14:53:49.000 297 33884.02 336.52 17133.12 88888.00 2020-10-23 14:53:50.000 297 33884.02 336.51 17133.13 37970.56 2020-10-23 14:53:51.000 297 33884.04 336.46 17133.18 88888.00 2020-10-23 14:53:52.000 297 33884.02 336.44 17133.18 88888.00 2020-10-23 14:53:53.000 297 33884.01 336.47 17133.16 88888.00 2020-10-23 14:53:54.000 297 33884.00 336.50 17133.18 88888.00 2020-10-23 14:53:55.000 297 33883.98 336.50 17133.14 37970.46 2020-10-23 14:53:56.000 297 33883.98 336.52 17133.15 88888.00 2020-10-23 14:53:57.000 297 33883.97 336.48 17133.17 88888.00 2020-10-23 14:53:58.000 297 33883.99 336.51 17133.19 88888.00 2020-10-23 14:53:59.000 297 33884.00 336.52 17133.14 88888.00 2020-10-23 14:54:00.000 297 33884.02 336.49 17133.16 37970.46 2020-10-23 14:54:01.000 297 33884.01 336.54 17133.15 88888.00 2020-10-23 14:54:02.000 297 33883.98 336.55 17133.21 88888.00 2020-10-23 14:54:03.000 297 33884.00 336.58 17133.26 88888.00 2020-10-23 14:54:04.000 297 33884.00 336.56 17133.20 88888.00 2020-10-23 14:54:05.000 297 33883.98 336.53 17133.16 37970.40 2020-10-23 14:54:06.000 297 33883.98 336.57 17133.19 88888.00 2020-10-23 14:54:07.000 297 33883.96 336.56 17133.14 88888.00 2020-10-23 14:54:08.000 297 33883.97 336.58 17133.12 88888.00 2020-10-23 14:54:09.000 297 33884.00 336.53 17133.09 88888.00 2020-10-23 14:54:10.000 297 33883.97 336.54 17133.09 37970.50 2020-10-23 14:54:11.000 297 33883.97 336.54 17133.12 88888.00 2020-10-23 14:54:12.000 297 33884.01 336.53 17133.06 88888.00 2020-10-23 14:54:13.000 297 33884.02 336.55 17133.13 88888.00 2020-10-23 14:54:14.000 297 33884.05 336.50 17133.10 88888.00 2020-10-23 14:54:15.000 297 33884.04 336.52 17133.09 37970.50 2020-10-23 14:54:16.000 297 33883.98 336.50 17133.09 88888.00 2020-10-23 14:54:17.000 297 33884.00 336.53 17133.11 88888.00 2020-10-23 14:54:18.000 297 33884.01 336.55 17133.13 88888.00 2020-10-23 14:54:19.000 297 33884.03 336.56 17133.13 88888.00 2020-10-23 14:54:20.000 297 33884.00 336.57 17133.12 37970.54 2020-10-23 14:54:21.000 297 33883.98 336.58 17133.16 88888.00 2020-10-23 14:54:22.000 297 33883.97 336.56 17133.18 88888.00 2020-10-23 14:54:23.000 297 33883.99 336.56 17133.14 88888.00 2020-10-23 14:54:24.000 297 33883.98 336.56 17133.13 88888.00 2020-10-23 14:54:25.000 297 33883.94 336.57 17133.15 37970.47 2020-10-23 14:54:26.000 297 33883.97 336.59 17133.14 88888.00 2020-10-23 14:54:27.000 297 33883.95 336.61 17133.19 88888.00 2020-10-23 14:54:28.000 297 33883.96 336.60 17133.14 88888.00 2020-10-23 14:54:29.000 297 33883.96 336.59 17133.08 88888.00 2020-10-23 14:54:30.000 297 33883.97 336.58 17133.08 37970.50 2020-10-23 14:54:31.000 297 33883.94 336.58 17133.08 88888.00 2020-10-23 14:54:32.000 297 33883.96 336.59 17133.15 88888.00 2020-10-23 14:54:33.000 297 33883.95 336.59 17133.16 88888.00 2020-10-23 14:54:34.000 297 33883.98 336.65 17133.16 88888.00 2020-10-23 14:54:35.000 297 33884.00 336.63 17133.14 37970.39 2020-10-23 14:54:36.000 297 33883.97 336.62 17133.14 88888.00 2020-10-23 14:54:37.000 297 33883.93 336.63 17133.12 88888.00 2020-10-23 14:54:38.000 297 33883.94 336.62 17133.14 88888.00 2020-10-23 14:54:39.000 297 33883.91 336.64 17133.18 88888.00 2020-10-23 14:54:40.000 297 33883.92 336.66 17133.16 37970.45 2020-10-23 14:54:41.000 297 33883.93 336.68 17133.18 88888.00 2020-10-23 14:54:42.000 297 33883.95 336.69 17133.19 88888.00 2020-10-23 14:54:43.000 297 33883.96 336.69 17133.14 88888.00 2020-10-23 14:54:44.000 297 33883.99 336.70 17133.14 88888.00 2020-10-23 14:54:45.000 297 33884.00 336.65 17133.16 37970.48 2020-10-23 14:54:46.000 297 33884.04 336.66 17133.17 88888.00 2020-10-23 14:54:47.000 297 33884.06 336.69 17133.17 88888.00 2020-10-23 14:54:48.000 297 33884.06 336.70 17133.17 88888.00 2020-10-23 14:54:49.000 297 33884.05 336.68 17133.14 88888.00 2020-10-23 14:54:50.000 297 33884.06 336.67 17133.07 37970.52 2020-10-23 14:54:51.000 297 33884.12 336.65 17133.10 88888.00 2020-10-23 14:54:52.000 297 33884.17 336.68 17133.12 88888.00 2020-10-23 14:54:53.000 297 33884.15 336.73 17133.13 88888.00 2020-10-23 14:54:54.000 297 33884.20 336.73 17133.18 88888.00 2020-10-23 14:54:55.000 297 33884.22 336.71 17133.14 37970.53 2020-10-23 14:54:56.000 297 33884.30 336.71 17133.15 88888.00 2020-10-23 14:54:57.000 297 33884.31 336.69 17133.17 88888.00 2020-10-23 14:54:58.000 297 33884.30 336.65 17133.19 88888.00 2020-10-23 14:54:59.000 297 33884.31 336.63 17133.19 88888.00 2020-10-23 14:55:00.000 297 33884.31 336.62 17133.15 37970.59 2020-10-23 14:55:01.000 297 33884.30 336.62 17133.14 88888.00 2020-10-23 14:55:02.000 297 33884.36 336.65 17133.14 88888.00 2020-10-23 14:55:03.000 297 33884.39 336.67 17133.14 88888.00 2020-10-23 14:55:04.000 297 33884.45 336.66 17133.13 88888.00 2020-10-23 14:55:05.000 297 33884.46 336.68 17133.12 37970.72 2020-10-23 14:55:06.000 297 33884.51 336.65 17133.13 88888.00 2020-10-23 14:55:07.000 297 33884.55 336.63 17133.15 88888.00 2020-10-23 14:55:08.000 297 33884.55 336.66 17133.13 88888.00 2020-10-23 14:55:09.000 297 33884.59 336.62 17133.16 88888.00 2020-10-23 14:55:10.000 297 33884.60 336.62 17133.16 37970.76 2020-10-23 14:55:11.000 297 33884.66 336.66 17133.18 88888.00 2020-10-23 14:55:12.000 297 33884.66 336.63 17133.18 88888.00 2020-10-23 14:55:13.000 297 33884.68 336.64 17133.16 88888.00 2020-10-23 14:55:14.000 297 33884.68 336.63 17133.12 88888.00 2020-10-23 14:55:15.000 297 33884.66 336.63 17133.08 37971.03 2020-10-23 14:55:16.000 297 33884.67 336.59 17133.05 88888.00 2020-10-23 14:55:17.000 297 33884.65 336.58 17133.07 88888.00 2020-10-23 14:55:18.000 297 33884.64 336.61 17133.07 88888.00 2020-10-23 14:55:19.000 297 33884.67 336.59 17133.10 88888.00 2020-10-23 14:55:20.000 297 33884.69 336.59 17133.13 37971.02 2020-10-23 14:55:21.000 297 33884.73 336.56 17133.09 88888.00 2020-10-23 14:55:22.000 297 33884.73 336.59 17133.08 88888.00 2020-10-23 14:55:23.000 297 33884.71 336.59 17133.13 88888.00 2020-10-23 14:55:24.000 297 33884.71 336.60 17133.15 88888.00 2020-10-23 14:55:25.000 297 33884.71 336.59 17133.09 37971.04 2020-10-23 14:55:26.000 297 33884.72 336.63 17133.08 88888.00 2020-10-23 14:55:27.000 297 33884.71 336.63 17133.12 88888.00 2020-10-23 14:55:28.000 297 33884.70 336.65 17133.16 88888.00 2020-10-23 14:55:29.000 297 33884.71 336.63 17133.13 88888.00 2020-10-23 14:55:30.000 297 33884.69 336.60 17133.11 37971.08 2020-10-23 14:55:31.000 297 33884.69 336.62 17133.09 88888.00 2020-10-23 14:55:32.000 297 33884.72 336.66 17133.08 88888.00 2020-10-23 14:55:33.000 297 33884.75 336.66 17133.08 88888.00 2020-10-23 14:55:34.000 297 33884.75 336.61 17133.13 88888.00 2020-10-23 14:55:35.000 297 33884.74 336.60 17133.10 37971.12 2020-10-23 14:55:36.000 297 33884.69 336.57 17133.10 88888.00 2020-10-23 14:55:37.000 297 33884.62 336.58 17133.12 88888.00 2020-10-23 14:55:38.000 297 33884.61 336.60 17133.10 88888.00 2020-10-23 14:55:39.000 297 33884.63 336.58 17133.10 88888.00 2020-10-23 14:55:40.000 297 33884.62 336.59 17133.08 37970.95 2020-10-23 14:55:41.000 297 33884.61 336.61 17133.11 88888.00 2020-10-23 14:55:42.000 297 33884.60 336.60 17133.07 88888.00 2020-10-23 14:55:43.000 297 33884.60 336.61 17133.10 88888.00 2020-10-23 14:55:44.000 297 33884.59 336.61 17133.12 88888.00 2020-10-23 14:55:45.000 297 33884.57 336.65 17133.10 37970.90 2020-10-23 14:55:46.000 297 33884.56 336.64 17133.08 88888.00 2020-10-23 14:55:47.000 297 33884.55 336.64 17133.13 88888.00 2020-10-23 14:55:48.000 297 33884.55 336.65 17133.14 88888.00 2020-10-23 14:55:49.000 297 33884.52 336.63 17133.11 88888.00 2020-10-23 14:55:50.000 297 33884.48 336.62 17133.12 37970.96 2020-10-23 14:55:51.000 297 33884.50 336.64 17133.13 88888.00 2020-10-23 14:55:52.000 297 33884.44 336.64 17133.16 88888.00 2020-10-23 14:55:53.000 297 33884.40 336.64 17133.14 88888.00 2020-10-23 14:55:54.000 297 33884.38 336.66 17133.19 88888.00 2020-10-23 14:55:55.000 297 33884.37 336.64 17133.17 37970.79 2020-10-23 14:55:56.000 297 33884.36 336.65 17133.17 88888.00 2020-10-23 14:55:57.000 297 33884.34 336.68 17133.14 88888.00 2020-10-23 14:55:58.000 297 33884.32 336.68 17133.14 88888.00 2020-10-23 14:55:59.000 297 33884.30 336.65 17133.15 88888.00 2020-10-23 14:56:00.000 297 33884.28 336.63 17133.18 37970.70 2020-10-23 14:56:01.000 297 33884.24 336.65 17133.18 88888.00 2020-10-23 14:56:02.000 297 33884.20 336.68 17133.13 88888.00 2020-10-23 14:56:03.000 297 33884.15 336.66 17133.17 88888.00 2020-10-23 14:56:04.000 297 33884.14 336.67 17133.19 88888.00 2020-10-23 14:56:05.000 297 33884.11 336.72 17133.17 37970.69 2020-10-23 14:56:06.000 297 33884.07 336.74 17133.16 88888.00 2020-10-23 14:56:07.000 297 33884.03 336.76 17133.17 88888.00 2020-10-23 14:56:08.000 297 33884.04 336.77 17133.15 88888.00 2020-10-23 14:56:09.000 297 33884.08 336.79 17133.16 88888.00 2020-10-23 14:56:10.000 297 33884.11 336.77 17133.19 37970.45 2020-10-23 14:56:11.000 297 33884.11 336.75 17133.18 88888.00 2020-10-23 14:56:12.000 297 33884.02 336.76 17133.16 88888.00 2020-10-23 14:56:13.000 297 33884.02 336.75 17133.15 88888.00 2020-10-23 14:56:14.000 297 33884.03 336.78 17133.13 88888.00 2020-10-23 14:56:15.000 297 33883.99 336.83 17133.22 37970.48 2020-10-23 14:56:16.000 297 33883.95 336.81 17133.24 88888.00 2020-10-23 14:56:17.000 297 33883.96 336.84 17133.18 88888.00 2020-10-23 14:56:18.000 297 33883.96 336.82 17133.16 88888.00 2020-10-23 14:56:19.000 297 33883.95 336.93 17133.17 88888.00 2020-10-23 14:56:20.000 297 33883.90 336.92 17133.20 37970.31 2020-10-23 14:56:21.000 297 33883.89 336.89 17133.16 88888.00 2020-10-23 14:56:22.000 297 33883.87 336.92 17133.17 88888.00 2020-10-23 14:56:23.000 297 33883.84 336.92 17133.17 88888.00 2020-10-23 14:56:24.000 297 33883.81 336.89 17133.13 88888.00 2020-10-23 14:56:25.000 297 33883.80 336.90 17133.19 37970.28 2020-10-23 14:56:26.000 297 33883.77 336.94 17133.22 88888.00 2020-10-23 14:56:27.000 297 33883.73 336.93 17133.20 88888.00 2020-10-23 14:56:28.000 297 33883.70 336.90 17133.19 88888.00 2020-10-23 14:56:29.000 297 33883.71 336.94 17133.18 88888.00 2020-10-23 14:56:30.000 297 33883.75 336.96 17133.18 37970.30 2020-10-23 14:56:31.000 297 33883.77 336.93 17133.18 88888.00 2020-10-23 14:56:32.000 297 33883.72 336.91 17133.21 88888.00 2020-10-23 14:56:33.000 297 33883.74 336.93 17133.19 88888.00 2020-10-23 14:56:34.000 297 33883.75 336.98 17133.16 88888.00 2020-10-23 14:56:35.000 297 33883.71 336.97 17133.16 37970.23 2020-10-23 14:56:36.000 297 33883.68 336.95 17133.14 88888.00 2020-10-23 14:56:37.000 297 33883.64 336.97 17133.14 88888.00 2020-10-23 14:56:38.000 297 33883.62 336.96 17133.15 88888.00 2020-10-23 14:56:39.000 297 33883.66 336.97 17133.13 88888.00 2020-10-23 14:56:40.000 297 33883.66 336.98 17133.15 37970.07 2020-10-23 14:56:41.000 297 33883.65 337.01 17133.17 88888.00 2020-10-23 14:56:42.000 297 33883.65 336.98 17133.17 88888.00 2020-10-23 14:56:43.000 297 33883.61 336.98 17133.17 88888.00 2020-10-23 14:56:44.000 297 33883.59 337.02 17133.19 88888.00 2020-10-23 14:56:45.000 297 33883.57 337.00 17133.17 37970.13 2020-10-23 14:56:46.000 297 33883.56 336.98 17133.14 88888.00 2020-10-23 14:56:47.000 297 33883.53 336.98 17133.12 88888.00 2020-10-23 14:56:48.000 297 33883.54 336.95 17133.14 88888.00 2020-10-23 14:56:49.000 297 33883.50 336.94 17133.14 88888.00 2020-10-23 14:56:50.000 297 33883.48 336.96 17133.20 37970.12 2020-10-23 14:56:51.000 297 33883.51 337.01 17133.22 88888.00 2020-10-23 14:56:52.000 297 33883.48 337.00 17133.19 88888.00 2020-10-23 14:56:53.000 297 33883.48 337.01 17133.20 88888.00 2020-10-23 14:56:54.000 297 33883.50 337.00 17133.22 88888.00 2020-10-23 14:56:55.000 297 33883.50 336.95 17133.22 37970.05 2020-10-23 14:56:56.000 297 33883.49 336.98 17133.23 88888.00 2020-10-23 14:56:57.000 297 33883.49 337.01 17133.24 88888.00 2020-10-23 14:56:58.000 297 33883.51 337.03 17133.23 88888.00 2020-10-23 14:56:59.000 297 33883.50 337.00 17133.22 88888.00 2020-10-23 14:57:00.000 297 33883.50 336.99 17133.22 37970.03 2020-10-23 14:57:01.000 297 33883.49 337.00 17133.24 88888.00 2020-10-23 14:57:02.000 297 33883.46 337.04 17133.26 88888.00 2020-10-23 14:57:03.000 297 33883.47 337.07 17133.29 88888.00 2020-10-23 14:57:04.000 297 33883.50 337.07 17133.27 88888.00 2020-10-23 14:57:05.000 297 33883.50 337.02 17133.26 37970.06 2020-10-23 14:57:06.000 297 33883.52 337.02 17133.26 88888.00 2020-10-23 14:57:07.000 297 33883.53 337.02 17133.24 88888.00 2020-10-23 14:57:08.000 297 33883.51 337.02 17133.27 88888.00 2020-10-23 14:57:09.000 297 33883.52 337.01 17133.27 88888.00 2020-10-23 14:57:10.000 297 33883.54 337.01 17133.26 37970.10 2020-10-23 14:57:11.000 297 33883.54 337.01 17133.23 88888.00 2020-10-23 14:57:12.000 297 33883.52 336.99 17133.24 88888.00 2020-10-23 14:57:13.000 297 33883.54 337.00 17133.26 88888.00 2020-10-23 14:57:14.000 297 33883.59 336.95 17133.29 88888.00 2020-10-23 14:57:15.000 297 33883.59 336.97 17133.29 37970.06 2020-10-23 14:57:16.000 297 33883.57 337.02 17133.25 88888.00 2020-10-23 14:57:17.000 297 33883.58 336.98 17133.23 88888.00 2020-10-23 14:57:18.000 297 33883.58 337.00 17133.24 88888.00 2020-10-23 14:57:19.000 297 33883.56 336.99 17133.21 88888.00 2020-10-23 14:57:20.000 297 33883.55 337.02 17133.21 37970.18 2020-10-23 14:57:21.000 297 33883.54 337.00 17133.18 88888.00 2020-10-23 14:57:22.000 297 33883.56 337.01 17133.19 88888.00 2020-10-23 14:57:23.000 297 33883.56 337.01 17133.24 88888.00 2020-10-23 14:57:24.000 297 33883.56 337.01 17133.19 88888.00 2020-10-23 14:57:25.000 297 33883.56 337.03 17133.20 37970.12 2020-10-23 14:57:26.000 297 33883.59 336.99 17133.20 88888.00 2020-10-23 14:57:27.000 297 33883.59 336.96 17133.20 88888.00 2020-10-23 14:57:28.000 297 33883.61 337.01 17133.25 88888.00 2020-10-23 14:57:29.000 297 33883.62 336.99 17133.28 88888.00 2020-10-23 14:57:30.000 297 33883.58 337.00 17133.24 37970.17 2020-10-23 14:57:31.000 297 33883.61 336.98 17133.27 88888.00 2020-10-23 14:57:32.000 297 33883.62 336.95 17133.27 88888.00 2020-10-23 14:57:33.000 297 33883.60 336.91 17133.25 88888.00 2020-10-23 14:57:34.000 297 33883.68 336.93 17133.27 88888.00 2020-10-23 14:57:35.000 297 33883.68 336.95 17133.28 37970.14 2020-10-23 14:57:36.000 297 33883.65 336.93 17133.29 88888.00 2020-10-23 14:57:37.000 297 33883.66 336.95 17133.31 88888.00 2020-10-23 14:57:38.000 297 33883.68 336.92 17133.28 88888.00 2020-10-23 14:57:39.000 297 33883.67 336.90 17133.29 88888.00 2020-10-23 14:57:40.000 297 33883.67 336.91 17133.29 37970.23 2020-10-23 14:57:41.000 297 33883.69 336.92 17133.29 88888.00 2020-10-23 14:57:42.000 297 33883.71 336.95 17133.29 88888.00 2020-10-23 14:57:43.000 297 33883.73 336.95 17133.30 88888.00 2020-10-23 14:57:44.000 297 33883.76 336.94 17133.31 88888.00 2020-10-23 14:57:45.000 297 33883.77 336.92 17133.27 37970.21 2020-10-23 14:57:46.000 297 33883.75 336.91 17133.23 88888.00 2020-10-23 14:57:47.000 297 33883.78 336.94 17133.26 88888.00 2020-10-23 14:57:48.000 297 33883.74 336.94 17133.27 88888.00 2020-10-23 14:57:49.000 297 33883.75 336.93 17133.27 88888.00 2020-10-23 14:57:50.000 297 33883.75 336.93 17133.24 37970.36 2020-10-23 14:57:51.000 297 33883.77 336.95 17133.25 88888.00 2020-10-23 14:57:52.000 297 33883.76 336.90 17133.26 88888.00 2020-10-23 14:57:53.000 297 33883.73 336.86 17133.29 88888.00 2020-10-23 14:57:54.000 297 33883.77 336.92 17133.32 88888.00 2020-10-23 14:57:55.000 297 33883.77 336.92 17133.34 37970.27 2020-10-23 14:57:56.000 297 33883.76 336.88 17133.30 88888.00 2020-10-23 14:57:57.000 297 33883.72 336.87 17133.26 88888.00 2020-10-23 14:57:58.000 297 33883.72 336.86 17133.24 88888.00 2020-10-23 14:57:59.000 297 33883.76 336.85 17133.21 88888.00 2020-10-23 14:58:00.000 297 33883.75 336.88 17133.23 37970.29 2020-10-23 14:58:01.000 297 33883.73 336.91 17133.24 88888.00 2020-10-23 14:58:02.000 297 33883.75 336.91 17133.27 88888.00 2020-10-23 14:58:03.000 297 33883.73 336.87 17133.28 88888.00 2020-10-23 14:58:04.000 297 33883.76 336.85 17133.25 88888.00 2020-10-23 14:58:05.000 297 33883.76 336.80 17133.28 37970.30 2020-10-23 14:58:06.000 297 33883.79 336.81 17133.26 88888.00 2020-10-23 14:58:07.000 297 33883.78 336.80 17133.25 88888.00 2020-10-23 14:58:08.000 297 33883.75 336.79 17133.27 88888.00 2020-10-23 14:58:09.000 297 33883.73 336.80 17133.29 88888.00 2020-10-23 14:58:10.000 297 33883.74 336.80 17133.29 37970.26 2020-10-23 14:58:11.000 297 33883.73 336.79 17133.27 88888.00 2020-10-23 14:58:12.000 297 33883.72 336.82 17133.29 88888.00 2020-10-23 14:58:13.000 297 33883.69 336.80 17133.31 88888.00 2020-10-23 14:58:14.000 297 33883.72 336.79 17133.33 88888.00 2020-10-23 14:58:15.000 297 33883.71 336.79 17133.34 37970.26 2020-10-23 14:58:16.000 297 33883.68 336.81 17133.30 88888.00 2020-10-23 14:58:17.000 297 33883.63 336.80 17133.31 88888.00 2020-10-23 14:58:18.000 297 33883.65 336.78 17133.31 88888.00 2020-10-23 14:58:19.000 297 33883.63 336.78 17133.33 88888.00 2020-10-23 14:58:20.000 297 33883.61 336.83 17133.29 37970.25 2020-10-23 14:58:21.000 297 33883.64 336.81 17133.34 88888.00 2020-10-23 14:58:22.000 297 33883.68 336.79 17133.35 88888.00 2020-10-23 14:58:23.000 297 33883.67 336.79 17133.37 88888.00 2020-10-23 14:58:24.000 297 33883.68 336.78 17133.36 88888.00 2020-10-23 14:58:25.000 297 33883.71 336.82 17133.36 37970.25 2020-10-23 14:58:26.000 297 33883.72 336.80 17133.34 88888.00 2020-10-23 14:58:27.000 297 33883.73 336.78 17133.33 88888.00 2020-10-23 14:58:28.000 297 33883.75 336.79 17133.34 88888.00 2020-10-23 14:58:29.000 297 33883.74 336.81 17133.27 88888.00 2020-10-23 14:58:30.000 297 33883.75 336.79 17133.28 37970.30 2020-10-23 14:58:31.000 297 33883.76 336.80 17133.32 88888.00 2020-10-23 14:58:32.000 297 33883.74 336.80 17133.29 88888.00 2020-10-23 14:58:33.000 297 33883.77 336.80 17133.25 88888.00 2020-10-23 14:58:34.000 297 33883.76 336.82 17133.27 88888.00 2020-10-23 14:58:35.000 297 33883.78 336.83 17133.27 37970.32 2020-10-23 14:58:36.000 297 33883.75 336.83 17133.28 88888.00 2020-10-23 14:58:37.000 297 33883.77 336.86 17133.32 88888.00 2020-10-23 14:58:38.000 297 33883.80 336.87 17133.27 88888.00 2020-10-23 14:58:39.000 297 33883.84 336.88 17133.26 88888.00 2020-10-23 14:58:40.000 297 33883.88 336.87 17133.25 37970.38 2020-10-23 14:58:41.000 297 33883.89 336.88 17133.24 88888.00 2020-10-23 14:58:42.000 297 33883.90 336.92 17133.30 88888.00 2020-10-23 14:58:43.000 297 33883.86 336.96 17133.35 88888.00 2020-10-23 14:58:44.000 297 33883.88 336.93 17133.34 88888.00 2020-10-23 14:58:45.000 297 33883.86 336.87 17133.35 37970.38 2020-10-23 14:58:46.000 297 33883.86 336.89 17133.30 88888.00 2020-10-23 14:58:47.000 297 33883.84 336.85 17133.31 88888.00 2020-10-23 14:58:48.000 297 33883.88 336.81 17133.35 88888.00 2020-10-23 14:58:49.000 297 33883.91 336.80 17133.32 88888.00 2020-10-23 14:58:50.000 297 33883.88 336.84 17133.29 37970.47 2020-10-23 14:58:51.000 297 33883.87 336.84 17133.29 88888.00 2020-10-23 14:58:52.000 297 33883.86 336.78 17133.27 88888.00 2020-10-23 14:58:53.000 297 33883.87 336.79 17133.26 88888.00 2020-10-23 14:58:54.000 297 33883.85 336.80 17133.26 88888.00 2020-10-23 14:58:55.000 297 33883.87 336.82 17133.28 37970.36 2020-10-23 14:58:56.000 297 33883.89 336.85 17133.34 88888.00 2020-10-23 14:58:57.000 297 33883.88 336.85 17133.32 88888.00 2020-10-23 14:58:58.000 297 33883.88 336.85 17133.30 88888.00 2020-10-23 14:58:59.000 297 33883.91 336.85 17133.27 88888.00 2020-10-23 14:59:00.000 297 33883.88 336.81 17133.31 37970.43 2020-10-23 14:59:01.000 297 33883.91 336.80 17133.33 88888.00 2020-10-23 14:59:02.000 297 33883.87 336.79 17133.30 88888.00 2020-10-23 14:59:03.000 297 33883.85 336.81 17133.30 88888.00 2020-10-23 14:59:04.000 297 33883.87 336.85 17133.31 88888.00 2020-10-23 14:59:05.000 297 33883.88 336.81 17133.32 37970.45 2020-10-23 14:59:06.000 297 33883.89 336.83 17133.34 88888.00 2020-10-23 14:59:07.000 297 33883.91 336.80 17133.32 88888.00 2020-10-23 14:59:08.000 297 33883.89 336.80 17133.32 88888.00 2020-10-23 14:59:09.000 297 33883.86 336.75 17133.29 88888.00 2020-10-23 14:59:10.000 297 33883.88 336.73 17133.32 37970.38 2020-10-23 14:59:11.000 297 33883.89 336.76 17133.32 88888.00 2020-10-23 14:59:12.000 297 33883.91 336.77 17133.32 88888.00 2020-10-23 14:59:13.000 297 33883.91 336.76 17133.32 88888.00 2020-10-23 14:59:14.000 297 33883.92 336.76 17133.29 88888.00 2020-10-23 14:59:15.000 297 33883.92 336.78 17133.28 37970.44 2020-10-23 14:59:16.000 297 33883.90 336.77 17133.30 88888.00 2020-10-23 14:59:17.000 297 33883.91 336.78 17133.33 88888.00 2020-10-23 14:59:18.000 297 33883.98 336.79 17133.34 88888.00 2020-10-23 14:59:19.000 297 33884.00 336.78 17133.30 88888.00 2020-10-23 14:59:20.000 297 33883.98 336.78 17133.28 37970.47 2020-10-23 14:59:21.000 297 33883.96 336.77 17133.33 88888.00 2020-10-23 14:59:22.000 297 33883.98 336.82 17133.34 88888.00 2020-10-23 14:59:23.000 297 33884.00 336.84 17133.33 88888.00 2020-10-23 14:59:24.000 297 33884.02 336.82 17133.34 88888.00 2020-10-23 14:59:25.000 297 33883.95 336.80 17133.34 37970.47 2020-10-23 14:59:26.000 297 33883.96 336.77 17133.33 88888.00 2020-10-23 14:59:27.000 297 33883.98 336.81 17133.30 88888.00 2020-10-23 14:59:28.000 297 33883.99 336.80 17133.28 88888.00 2020-10-23 14:59:29.000 297 33883.99 336.81 17133.31 88888.00 2020-10-23 14:59:30.000 297 33883.95 336.82 17133.32 37970.45 2020-10-23 14:59:31.000 297 33883.93 336.83 17133.34 88888.00 2020-10-23 14:59:32.000 297 33883.94 336.83 17133.34 88888.00 2020-10-23 14:59:33.000 297 33883.90 336.83 17133.33 88888.00 2020-10-23 14:59:34.000 297 33883.96 336.79 17133.37 88888.00 2020-10-23 14:59:35.000 297 33883.96 336.84 17133.35 37970.48 2020-10-23 14:59:36.000 297 33883.95 336.87 17133.37 88888.00 2020-10-23 14:59:37.000 297 33883.94 336.84 17133.39 88888.00 2020-10-23 14:59:38.000 297 33883.91 336.82 17133.38 88888.00 2020-10-23 14:59:39.000 297 33883.89 336.85 17133.37 88888.00 2020-10-23 14:59:40.000 297 33883.90 336.84 17133.39 37970.46 2020-10-23 14:59:41.000 297 33883.92 336.89 17133.42 88888.00 2020-10-23 14:59:42.000 297 33883.93 336.87 17133.39 88888.00 2020-10-23 14:59:43.000 297 33883.94 336.85 17133.37 88888.00 2020-10-23 14:59:44.000 297 33883.95 336.88 17133.38 88888.00 2020-10-23 14:59:45.000 297 33883.93 336.88 17133.35 37970.40 2020-10-23 14:59:46.000 297 33883.93 336.87 17133.37 88888.00 2020-10-23 14:59:47.000 297 33883.93 336.88 17133.35 88888.00 2020-10-23 14:59:48.000 297 33883.95 336.92 17133.32 88888.00 2020-10-23 14:59:49.000 297 33883.95 336.88 17133.38 88888.00 2020-10-23 14:59:50.000 297 33883.95 336.82 17133.40 37970.46 2020-10-23 14:59:51.000 297 33883.92 336.84 17133.39 88888.00 2020-10-23 14:59:52.000 297 33883.97 336.87 17133.41 88888.00 2020-10-23 14:59:53.000 297 33883.98 336.86 17133.42 88888.00 2020-10-23 14:59:54.000 297 33883.99 336.82 17133.38 88888.00 2020-10-23 14:59:55.000 297 33884.00 336.81 17133.35 37970.52 2020-10-23 14:59:56.000 297 33884.03 336.82 17133.34 88888.00 2020-10-23 14:59:57.000 297 33884.04 336.86 17133.34 88888.00 2020-10-23 14:59:58.000 297 33884.04 336.88 17133.36 88888.00 2020-10-23 14:59:59.000 297 33884.06 336.86 17133.35 88888.00 2020-10-23 15:00:00.000 297 33884.11 336.87 17133.36 37970.63 2020-10-23 15:00:01.000 297 33884.07 336.86 17133.36 88888.00 2020-10-23 15:00:02.000 297 33884.09 336.85 17133.37 88888.00 2020-10-23 15:00:03.000 297 33884.08 336.86 17133.37 88888.00 2020-10-23 15:00:04.000 297 33884.13 336.83 17133.38 88888.00 2020-10-23 15:00:05.000 297 33884.12 336.88 17133.32 37970.66 2020-10-23 15:00:06.000 297 33884.12 336.88 17133.30 88888.00 2020-10-23 15:00:07.000 297 33884.18 336.87 17133.34 88888.00 2020-10-23 15:00:08.000 297 33884.19 336.87 17133.38 88888.00 2020-10-23 15:00:09.000 297 33884.21 336.87 17133.37 88888.00 2020-10-23 15:00:10.000 297 33884.22 336.84 17133.36 37970.77 2020-10-23 15:00:11.000 297 33884.21 336.84 17133.34 88888.00 2020-10-23 15:00:12.000 297 33884.24 336.86 17133.34 88888.00 2020-10-23 15:00:13.000 297 33884.28 336.82 17133.34 88888.00 2020-10-23 15:00:14.000 297 33884.29 336.84 17133.36 88888.00 2020-10-23 15:00:15.000 297 33884.35 336.82 17133.35 37970.77 2020-10-23 15:00:16.000 297 33884.41 336.82 17133.36 88888.00 2020-10-23 15:00:17.000 297 33884.38 336.80 17133.34 88888.00 2020-10-23 15:00:18.000 297 33884.38 336.85 17133.39 88888.00 2020-10-23 15:00:19.000 297 33884.42 336.86 17133.35 88888.00 2020-10-23 15:00:20.000 297 33884.44 336.88 17133.34 37970.91 2020-10-23 15:00:21.000 297 33884.47 336.89 17133.34 88888.00 2020-10-23 15:00:22.000 297 33884.48 336.84 17133.36 88888.00 2020-10-23 15:00:23.000 297 33884.44 336.80 17133.34 88888.00 2020-10-23 15:00:24.000 297 33884.41 336.81 17133.33 88888.00 2020-10-23 15:00:25.000 297 33884.45 336.80 17133.32 37970.81 2020-10-23 15:00:26.000 297 33884.47 336.77 17133.29 88888.00 2020-10-23 15:00:27.000 297 33884.52 336.80 17133.29 88888.00 2020-10-23 15:00:28.000 297 33884.56 336.82 17133.30 88888.00 2020-10-23 15:00:29.000 297 33884.59 336.85 17133.30 88888.00 2020-10-23 15:00:30.000 297 33884.56 336.84 17133.29 37970.93 2020-10-23 15:00:31.000 297 33884.56 336.80 17133.33 88888.00 2020-10-23 15:00:32.000 297 33884.62 336.82 17133.34 88888.00 2020-10-23 15:00:33.000 297 33884.69 336.82 17133.32 88888.00 2020-10-23 15:00:34.000 297 33884.70 336.82 17133.33 88888.00 2020-10-23 15:00:35.000 297 33884.69 336.86 17133.34 37971.03 2020-10-23 15:00:36.000 297 33884.70 336.89 17133.35 88888.00 2020-10-23 15:00:37.000 297 33884.65 336.87 17133.32 88888.00 2020-10-23 15:00:38.000 297 33884.67 336.91 17133.33 88888.00 2020-10-23 15:00:39.000 297 33884.72 336.90 17133.33 88888.00 2020-10-23 15:00:40.000 297 33884.68 336.88 17133.34 37971.16 2020-10-23 15:00:41.000 297 33884.65 336.90 17133.35 88888.00 2020-10-23 15:00:42.000 297 33884.65 336.90 17133.31 88888.00 2020-10-23 15:00:43.000 297 33884.69 336.88 17133.32 88888.00 2020-10-23 15:00:44.000 297 33884.72 336.83 17133.32 88888.00 2020-10-23 15:00:45.000 297 33884.73 336.86 17133.34 37971.12 2020-10-23 15:00:46.000 297 33884.76 336.88 17133.36 88888.00 2020-10-23 15:00:47.000 297 33884.76 336.82 17133.35 88888.00 2020-10-23 15:00:48.000 297 33884.74 336.81 17133.35 88888.00 2020-10-23 15:00:49.000 297 33884.73 336.80 17133.33 88888.00 2020-10-23 15:00:50.000 297 33884.75 336.82 17133.32 37971.19 2020-10-23 15:00:51.000 297 33884.77 336.83 17133.29 88888.00 2020-10-23 15:00:52.000 297 33884.77 336.83 17133.30 88888.00 2020-10-23 15:00:53.000 297 33884.75 336.79 17133.29 88888.00 2020-10-23 15:00:54.000 297 33884.76 336.80 17133.32 88888.00 2020-10-23 15:00:55.000 297 33884.77 336.78 17133.32 37971.19 2020-10-23 15:00:56.000 297 33884.76 336.79 17133.33 88888.00 2020-10-23 15:00:57.000 297 33884.78 336.78 17133.32 88888.00 2020-10-23 15:00:58.000 297 33884.78 336.74 17133.32 88888.00 2020-10-23 15:00:59.000 297 33884.74 336.73 17133.32 88888.00 2020-10-23 15:01:00.000 297 33884.77 336.72 17133.27 37971.19 2020-10-23 15:01:01.000 297 33884.78 336.74 17133.30 88888.00 2020-10-23 15:01:02.000 297 33884.73 336.73 17133.31 88888.00 2020-10-23 15:01:03.000 297 33884.71 336.71 17133.33 88888.00 2020-10-23 15:01:04.000 297 33884.70 336.68 17133.32 88888.00 2020-10-23 15:01:05.000 297 33884.67 336.68 17133.34 37971.03 2020-10-23 15:01:06.000 297 33884.63 336.68 17133.32 88888.00 2020-10-23 15:01:07.000 297 33884.58 336.68 17133.32 88888.00 2020-10-23 15:01:08.000 297 33884.55 336.68 17133.31 88888.00 2020-10-23 15:01:09.000 297 33884.55 336.70 17133.35 88888.00 2020-10-23 15:01:10.000 297 33884.56 336.75 17133.39 37971.05 2020-10-23 15:01:11.000 297 33884.52 336.73 17133.40 88888.00 2020-10-23 15:01:12.000 297 33884.48 336.78 17133.39 88888.00 2020-10-23 15:01:13.000 297 33884.51 336.80 17133.42 88888.00 2020-10-23 15:01:14.000 297 33884.50 336.80 17133.40 88888.00 2020-10-23 15:01:15.000 297 33884.48 336.85 17133.39 37971.03 2020-10-23 15:01:16.000 297 33884.49 336.85 17133.37 88888.00 2020-10-23 15:01:17.000 297 33884.50 336.87 17133.33 88888.00 2020-10-23 15:01:18.000 297 33884.52 336.90 17133.30 88888.00 2020-10-23 15:01:19.000 297 33884.54 336.83 17133.32 88888.00 2020-10-23 15:01:20.000 297 33884.54 336.78 17133.35 37971.01 2020-10-23 15:01:21.000 297 33884.46 336.78 17133.30 88888.00 2020-10-23 15:01:22.000 297 33884.45 336.84 17133.29 88888.00 2020-10-23 15:01:23.000 297 33884.47 336.86 17133.31 88888.00 2020-10-23 15:01:24.000 297 33884.44 336.83 17133.29 88888.00 2020-10-23 15:01:25.000 297 33884.41 336.81 17133.32 37970.98 2020-10-23 15:01:26.000 297 33884.40 336.84 17133.34 88888.00 2020-10-23 15:01:27.000 297 33884.38 336.84 17133.34 88888.00 2020-10-23 15:01:28.000 297 33884.36 336.82 17133.31 88888.00 2020-10-23 15:01:29.000 297 33884.37 336.85 17133.35 88888.00 2020-10-23 15:01:30.000 297 33884.34 336.84 17133.38 37970.85 2020-10-23 15:01:31.000 297 33884.32 336.81 17133.36 88888.00 2020-10-23 15:01:32.000 297 33884.33 336.81 17133.36 88888.00 2020-10-23 15:01:33.000 297 33884.30 336.84 17133.39 88888.00 2020-10-23 15:01:34.000 297 33884.32 336.84 17133.37 88888.00 2020-10-23 15:01:35.000 297 33884.30 336.84 17133.39 37970.84 2020-10-23 15:01:36.000 297 33884.32 336.85 17133.42 88888.00 2020-10-23 15:01:37.000 297 33884.32 336.87 17133.40 88888.00 2020-10-23 15:01:38.000 297 33884.30 336.87 17133.36 88888.00 2020-10-23 15:01:39.000 297 33884.29 336.88 17133.33 88888.00 2020-10-23 15:01:40.000 297 33884.29 336.86 17133.33 37970.93 2020-10-23 15:01:41.000 297 33884.29 336.87 17133.35 88888.00 2020-10-23 15:01:42.000 297 33884.27 336.87 17133.37 88888.00 2020-10-23 15:01:43.000 297 33884.25 336.87 17133.34 88888.00 2020-10-23 15:01:44.000 297 33884.25 336.86 17133.33 88888.00 2020-10-23 15:01:45.000 297 33884.22 336.87 17133.32 37970.74 2020-10-23 15:01:46.000 297 33884.21 336.84 17133.33 88888.00 2020-10-23 15:01:47.000 297 33884.20 336.84 17133.32 88888.00 2020-10-23 15:01:48.000 297 33884.17 336.82 17133.37 88888.00 2020-10-23 15:01:49.000 297 33884.15 336.82 17133.37 88888.00 2020-10-23 15:01:50.000 297 33884.14 336.82 17133.35 37970.76 2020-10-23 15:01:51.000 297 33884.13 336.79 17133.36 88888.00 2020-10-23 15:01:52.000 297 33884.16 336.82 17133.38 88888.00 2020-10-23 15:01:53.000 297 33884.22 336.86 17133.37 88888.00 2020-10-23 15:01:54.000 297 33884.22 336.90 17133.37 88888.00 2020-10-23 15:01:55.000 297 33884.21 336.89 17133.38 37970.81 2020-10-23 15:01:56.000 297 33884.21 336.94 17133.38 88888.00 2020-10-23 15:01:57.000 297 33884.21 336.93 17133.41 88888.00 2020-10-23 15:01:58.000 297 33884.18 336.91 17133.43 88888.00 2020-10-23 15:01:59.000 297 33884.20 336.89 17133.41 88888.00 2020-10-23 15:02:00.000 297 33884.21 336.89 17133.39 37970.76 2020-10-23 15:02:01.000 297 33884.21 336.90 17133.38 88888.00 2020-10-23 15:02:02.000 297 33884.20 336.89 17133.41 88888.00 2020-10-23 15:02:03.000 297 33884.22 336.89 17133.43 88888.00 2020-10-23 15:02:04.000 297 33884.25 336.90 17133.46 88888.00 2020-10-23 15:02:05.000 297 33884.21 336.91 17133.42 37970.73 2020-10-23 15:02:06.000 297 33884.17 336.88 17133.40 88888.00 2020-10-23 15:02:07.000 297 33884.16 336.87 17133.38 88888.00 2020-10-23 15:02:08.000 297 33884.19 336.92 17133.41 88888.00 2020-10-23 15:02:09.000 297 33884.21 336.90 17133.38 88888.00 2020-10-23 15:02:10.000 297 33884.18 336.88 17133.35 37970.67 2020-10-23 15:02:11.000 297 33884.17 336.88 17133.40 88888.00 2020-10-23 15:02:12.000 297 33884.17 336.89 17133.40 88888.00 2020-10-23 15:02:13.000 297 33884.19 336.87 17133.43 88888.00 2020-10-23 15:02:14.000 297 33884.17 336.89 17133.42 88888.00 2020-10-23 15:02:15.000 297 33884.14 336.91 17133.42 37970.72 2020-10-23 15:02:16.000 297 33884.16 336.91 17133.41 88888.00 2020-10-23 15:02:17.000 297 33884.17 336.91 17133.41 88888.00 2020-10-23 15:02:18.000 297 33884.15 336.93 17133.40 88888.00 2020-10-23 15:02:19.000 297 33884.13 336.91 17133.37 88888.00 2020-10-23 15:02:20.000 297 33884.13 336.87 17133.42 37970.69 2020-10-23 15:02:21.000 297 33884.18 336.88 17133.39 88888.00 2020-10-23 15:02:22.000 297 33884.16 336.87 17133.42 88888.00 2020-10-23 15:02:23.000 297 33884.10 336.87 17133.40 88888.00 2020-10-23 15:02:24.000 297 33884.08 336.86 17133.41 88888.00 2020-10-23 15:02:25.000 297 33884.08 336.86 17133.43 37970.60 2020-10-23 15:02:26.000 297 33884.08 336.87 17133.39 88888.00 2020-10-23 15:02:27.000 297 33884.05 336.86 17133.44 88888.00 2020-10-23 15:02:28.000 297 33884.07 336.89 17133.47 88888.00 2020-10-23 15:02:29.000 297 33884.09 336.90 17133.49 88888.00 2020-10-23 15:02:30.000 297 33884.07 336.90 17133.49 37970.61 2020-10-23 15:02:31.000 297 33884.02 336.89 17133.46 88888.00 2020-10-23 15:02:32.000 297 33884.02 336.86 17133.45 88888.00 2020-10-23 15:02:33.000 297 33884.04 336.88 17133.44 88888.00 2020-10-23 15:02:34.000 297 33884.02 336.89 17133.47 88888.00 2020-10-23 15:02:35.000 297 33884.00 336.86 17133.42 37970.53 2020-10-23 15:02:36.000 297 33883.99 336.88 17133.39 88888.00 2020-10-23 15:02:37.000 297 33883.99 336.89 17133.44 88888.00 2020-10-23 15:02:38.000 297 33883.94 336.87 17133.41 88888.00 2020-10-23 15:02:39.000 297 33883.89 336.86 17133.40 88888.00 2020-10-23 15:02:40.000 297 33883.90 336.89 17133.39 37970.50 2020-10-23 15:02:41.000 297 33883.89 336.88 17133.43 88888.00 2020-10-23 15:02:42.000 297 33883.93 336.82 17133.46 88888.00 2020-10-23 15:02:43.000 297 33883.95 336.84 17133.43 88888.00 2020-10-23 15:02:44.000 297 33883.91 336.89 17133.42 88888.00 2020-10-23 15:02:45.000 297 33883.91 336.89 17133.44 37970.39 2020-10-23 15:02:46.000 297 33883.90 336.88 17133.44 88888.00 2020-10-23 15:02:47.000 297 33883.88 336.87 17133.45 88888.00 2020-10-23 15:02:48.000 297 33883.89 336.87 17133.49 88888.00 2020-10-23 15:02:49.000 297 33883.86 336.89 17133.51 88888.00 2020-10-23 15:02:50.000 297 33883.90 336.92 17133.53 37970.42 2020-10-23 15:02:51.000 297 33883.87 336.93 17133.49 88888.00 2020-10-23 15:02:52.000 297 33883.89 336.92 17133.48 88888.00 2020-10-23 15:02:53.000 297 33883.86 336.93 17133.53 88888.00 2020-10-23 15:02:54.000 297 33883.83 336.96 17133.50 88888.00 2020-10-23 15:02:55.000 297 33883.80 337.00 17133.51 37970.51 2020-10-23 15:02:56.000 297 33883.80 336.98 17133.51 88888.00 2020-10-23 15:02:57.000 297 33883.80 337.00 17133.50 88888.00 2020-10-23 15:02:58.000 297 33883.82 337.00 17133.53 88888.00 2020-10-23 15:02:59.000 297 33883.83 337.01 17133.53 88888.00 2020-10-23 15:03:00.000 297 33883.78 337.02 17133.51 37970.52 2020-10-23 15:03:01.000 297 33883.75 337.01 17133.53 88888.00 2020-10-23 15:03:02.000 297 33883.73 336.99 17133.58 88888.00 2020-10-23 15:03:03.000 297 33883.72 336.96 17133.54 88888.00 2020-10-23 15:03:04.000 297 33883.69 336.95 17133.53 88888.00 2020-10-23 15:03:05.000 297 33883.64 336.93 17133.55 37970.32 2020-10-23 15:03:06.000 297 33883.61 336.95 17133.57 88888.00 2020-10-23 15:03:07.000 297 33883.63 336.96 17133.59 88888.00 2020-10-23 15:03:08.000 297 33883.62 336.96 17133.58 88888.00 2020-10-23 15:03:09.000 297 33883.62 336.99 17133.59 88888.00 2020-10-23 15:03:10.000 297 33883.60 336.96 17133.59 37970.32 2020-10-23 15:03:11.000 297 33883.56 336.96 17133.57 88888.00 2020-10-23 15:03:12.000 297 33883.56 336.94 17133.58 88888.00 2020-10-23 15:03:13.000 297 33883.54 336.95 17133.59 88888.00 2020-10-23 15:03:14.000 297 33883.58 336.93 17133.56 88888.00 2020-10-23 15:03:15.000 297 33883.52 336.90 17133.55 37970.25 2020-10-23 15:03:16.000 297 33883.50 336.94 17133.55 88888.00 2020-10-23 15:03:17.000 297 33883.50 336.93 17133.59 88888.00 2020-10-23 15:03:18.000 297 33883.50 336.97 17133.61 88888.00 2020-10-23 15:03:19.000 297 33883.51 337.00 17133.60 88888.00 2020-10-23 15:03:20.000 297 33883.51 336.98 17133.60 37970.25 2020-10-23 15:03:21.000 297 33883.50 336.98 17133.59 88888.00 2020-10-23 15:03:22.000 297 33883.48 336.99 17133.59 88888.00 2020-10-23 15:03:23.000 297 33883.46 336.97 17133.60 88888.00 2020-10-23 15:03:24.000 297 33883.43 336.98 17133.60 88888.00 2020-10-23 15:03:25.000 297 33883.35 337.01 17133.60 37970.07 2020-10-23 15:03:26.000 297 33883.35 337.01 17133.61 88888.00 2020-10-23 15:03:27.000 297 33883.34 336.98 17133.63 88888.00 2020-10-23 15:03:28.000 297 33883.33 337.00 17133.63 88888.00 2020-10-23 15:03:29.000 297 33883.30 337.03 17133.59 88888.00 2020-10-23 15:03:30.000 297 33883.29 336.98 17133.62 37969.97 2020-10-23 15:03:31.000 297 33883.31 337.00 17133.61 88888.00 2020-10-23 15:03:32.000 297 33883.27 337.00 17133.61 88888.00 2020-10-23 15:03:33.000 297 33883.26 337.03 17133.60 88888.00 2020-10-23 15:03:34.000 297 33883.29 337.02 17133.60 88888.00 2020-10-23 15:03:35.000 297 33883.26 337.02 17133.60 37970.00 2020-10-23 15:03:36.000 297 33883.28 337.05 17133.60 88888.00 2020-10-23 15:03:37.000 297 33883.25 337.05 17133.63 88888.00 2020-10-23 15:03:38.000 297 33883.26 337.05 17133.66 88888.00 2020-10-23 15:03:39.000 297 33883.28 337.05 17133.68 88888.00 2020-10-23 15:03:40.000 297 33883.31 337.09 17133.65 37969.97 2020-10-23 15:03:41.000 297 33883.30 337.07 17133.63 88888.00 2020-10-23 15:03:42.000 297 33883.32 337.05 17133.66 88888.00 2020-10-23 15:03:43.000 297 33883.33 337.06 17133.62 88888.00 2020-10-23 15:03:44.000 297 33883.36 337.06 17133.63 88888.00 2020-10-23 15:03:45.000 297 33883.39 337.09 17133.60 37970.10 2020-10-23 15:03:46.000 297 33883.42 337.10 17133.58 88888.00 2020-10-23 15:03:47.000 297 33883.40 337.11 17133.57 88888.00 2020-10-23 15:03:48.000 297 33883.43 337.15 17133.56 88888.00 2020-10-23 15:03:49.000 297 33883.49 337.11 17133.55 88888.00 2020-10-23 15:03:50.000 297 33883.51 337.11 17133.54 37970.13 2020-10-23 15:03:51.000 297 33883.50 337.08 17133.53 88888.00 2020-10-23 15:03:52.000 297 33883.52 337.09 17133.54 88888.00 2020-10-23 15:03:53.000 297 33883.53 337.09 17133.56 88888.00 2020-10-23 15:03:54.000 297 33883.53 337.07 17133.61 88888.00 2020-10-23 15:03:55.000 297 33883.48 337.06 17133.61 37970.25 2020-10-23 15:03:56.000 297 33883.53 337.04 17133.58 88888.00 2020-10-23 15:03:57.000 297 33883.54 337.00 17133.56 88888.00 2020-10-23 15:03:58.000 297 33883.58 337.00 17133.55 88888.00 2020-10-23 15:03:59.000 297 33883.58 337.04 17133.54 88888.00 2020-10-23 15:04:00.000 297 33883.61 337.06 17133.53 37970.24 2020-10-23 15:04:01.000 297 33883.65 337.03 17133.53 88888.00 2020-10-23 15:04:02.000 297 33883.65 337.02 17133.56 88888.00 2020-10-23 15:04:03.000 297 33883.61 336.99 17133.56 88888.00 2020-10-23 15:04:04.000 297 33883.63 336.97 17133.61 88888.00 2020-10-23 15:04:05.000 297 33883.66 336.95 17133.55 37970.37 2020-10-23 15:04:06.000 297 33883.69 336.98 17133.58 88888.00 2020-10-23 15:04:07.000 297 33883.69 336.99 17133.58 88888.00 2020-10-23 15:04:08.000 297 33883.68 336.98 17133.56 88888.00 2020-10-23 15:04:09.000 297 33883.68 336.97 17133.60 88888.00 2020-10-23 15:04:10.000 297 33883.72 336.95 17133.60 37970.37 2020-10-23 15:04:11.000 297 33883.73 336.93 17133.58 88888.00 2020-10-23 15:04:12.000 297 33883.77 336.93 17133.61 88888.00 2020-10-23 15:04:13.000 297 33883.77 336.93 17133.63 88888.00 2020-10-23 15:04:14.000 297 33883.75 336.92 17133.63 88888.00 2020-10-23 15:04:15.000 297 33883.74 336.94 17133.66 37970.41 2020-10-23 15:04:16.000 297 33883.72 336.93 17133.69 88888.00 2020-10-23 15:04:17.000 297 33883.76 336.92 17133.68 88888.00 2020-10-23 15:04:18.000 297 33883.77 336.92 17133.65 88888.00 2020-10-23 15:04:19.000 297 33883.79 336.96 17133.60 88888.00 2020-10-23 15:04:20.000 297 33883.75 336.95 17133.58 37970.41 2020-10-23 15:04:21.000 297 33883.70 336.91 17133.58 88888.00 2020-10-23 15:04:22.000 297 33883.71 336.91 17133.60 88888.00 2020-10-23 15:04:23.000 297 33883.70 336.88 17133.60 88888.00 2020-10-23 15:04:24.000 297 33883.72 336.91 17133.65 88888.00 2020-10-23 15:04:25.000 297 33883.71 336.91 17133.61 37970.39 2020-10-23 15:04:26.000 297 33883.67 336.90 17133.59 88888.00 2020-10-23 15:04:27.000 297 33883.69 336.92 17133.60 88888.00 2020-10-23 15:04:28.000 297 33883.66 336.92 17133.60 88888.00 2020-10-23 15:04:29.000 297 33883.66 336.87 17133.66 88888.00 2020-10-23 15:04:30.000 297 33883.69 336.90 17133.69 37970.34 2020-10-23 15:04:31.000 297 33883.69 336.93 17133.67 88888.00 2020-10-23 15:04:32.000 297 33883.63 336.88 17133.66 88888.00 2020-10-23 15:04:33.000 297 33883.60 336.89 17133.66 88888.00 2020-10-23 15:04:34.000 297 33883.59 336.88 17133.66 88888.00 2020-10-23 15:04:35.000 297 33883.55 336.90 17133.66 37970.28 2020-10-23 15:04:36.000 297 33883.56 336.93 17133.65 88888.00 2020-10-23 15:04:37.000 297 33883.57 336.92 17133.66 88888.00 2020-10-23 15:04:38.000 297 33883.55 336.93 17133.65 88888.00 2020-10-23 15:04:39.000 297 33883.54 336.94 17133.66 88888.00 2020-10-23 15:04:40.000 297 33883.51 336.95 17133.66 37970.29 2020-10-23 15:04:41.000 297 33883.51 336.95 17133.66 88888.00 2020-10-23 15:04:42.000 297 33883.51 336.96 17133.65 88888.00 2020-10-23 15:04:43.000 297 33883.49 336.94 17133.66 88888.00 2020-10-23 15:04:44.000 297 33883.47 336.93 17133.66 88888.00 2020-10-23 15:04:45.000 297 33883.44 336.96 17133.65 37970.19 2020-10-23 15:04:46.000 297 33883.42 336.97 17133.63 88888.00 2020-10-23 15:04:47.000 297 33883.42 336.93 17133.63 88888.00 2020-10-23 15:04:48.000 297 33883.44 336.94 17133.69 88888.00 2020-10-23 15:04:49.000 297 33883.38 336.95 17133.67 88888.00 2020-10-23 15:04:50.000 297 33883.40 336.95 17133.65 37970.24 2020-10-23 15:04:51.000 297 33883.41 336.96 17133.71 88888.00 2020-10-23 15:04:52.000 297 33883.37 336.97 17133.68 88888.00 2020-10-23 15:04:53.000 297 33883.33 336.96 17133.66 88888.00 2020-10-23 15:04:54.000 297 33883.34 336.97 17133.68 88888.00 2020-10-23 15:04:55.000 297 33883.33 336.94 17133.68 37970.04 2020-10-23 15:04:56.000 297 33883.30 336.91 17133.65 88888.00 2020-10-23 15:04:57.000 297 33883.32 336.92 17133.67 88888.00 2020-10-23 15:04:58.000 297 33883.31 336.93 17133.66 88888.00 2020-10-23 15:04:59.000 297 33883.28 336.94 17133.65 88888.00 2020-10-23 15:05:00.000 297 33883.28 336.93 17133.67 37969.99 2020-10-23 15:05:01.000 297 33883.30 336.94 17133.68 88888.00 2020-10-23 15:05:02.000 297 33883.26 336.96 17133.65 88888.00 2020-10-23 15:05:03.000 297 33883.24 336.95 17133.65 88888.00 2020-10-23 15:05:04.000 297 33883.25 336.97 17133.68 88888.00 2020-10-23 15:05:05.000 297 33883.23 337.02 17133.69 37970.04 2020-10-23 15:05:06.000 297 33883.26 337.03 17133.66 88888.00 2020-10-23 15:05:07.000 297 33883.30 337.06 17133.65 88888.00 2020-10-23 15:05:08.000 297 33883.25 337.05 17133.65 88888.00 2020-10-23 15:05:09.000 297 33883.19 337.06 17133.66 88888.00 2020-10-23 15:05:10.000 297 33883.23 337.05 17133.64 37970.01 2020-10-23 15:05:11.000 297 33883.24 337.05 17133.65 88888.00 2020-10-23 15:05:12.000 297 33883.22 337.09 17133.62 88888.00 2020-10-23 15:05:13.000 297 33883.19 337.09 17133.63 88888.00 2020-10-23 15:05:14.000 297 33883.17 337.07 17133.65 88888.00 2020-10-23 15:05:15.000 297 33883.14 337.13 17133.61 37970.01 2020-10-23 15:05:16.000 297 33883.12 337.11 17133.64 88888.00 2020-10-23 15:05:17.000 297 33883.11 337.10 17133.64 88888.00 2020-10-23 15:05:18.000 297 33883.11 337.10 17133.67 88888.00 2020-10-23 15:05:19.000 297 33883.07 337.11 17133.63 88888.00 2020-10-23 15:05:20.000 297 33883.10 337.09 17133.63 37969.99 2020-10-23 15:05:21.000 297 33883.07 337.09 17133.62 88888.00 2020-10-23 15:05:22.000 297 33883.07 337.07 17133.62 88888.00 2020-10-23 15:05:23.000 297 33883.05 337.07 17133.67 88888.00 2020-10-23 15:05:24.000 297 33883.08 337.09 17133.66 88888.00 2020-10-23 15:05:25.000 297 33883.09 337.07 17133.68 37969.99 2020-10-23 15:05:26.000 297 33883.08 337.07 17133.70 88888.00 2020-10-23 15:05:27.000 297 33883.02 337.06 17133.71 88888.00 2020-10-23 15:05:28.000 297 33883.00 337.06 17133.73 88888.00 2020-10-23 15:05:29.000 297 33882.98 337.06 17133.69 88888.00 2020-10-23 15:05:30.000 297 33882.98 337.07 17133.68 37969.88 2020-10-23 15:05:31.000 297 33882.97 337.06 17133.69 88888.00 2020-10-23 15:05:32.000 297 33883.02 337.09 17133.71 88888.00 2020-10-23 15:05:33.000 297 33883.03 337.12 17133.72 88888.00 2020-10-23 15:05:34.000 297 33883.01 337.15 17133.75 88888.00 2020-10-23 15:05:35.000 297 33882.98 337.11 17133.74 37969.86 2020-10-23 15:05:36.000 297 33882.98 337.13 17133.70 88888.00 2020-10-23 15:05:37.000 297 33882.96 337.14 17133.71 88888.00 2020-10-23 15:05:38.000 297 33882.97 337.16 17133.72 88888.00 2020-10-23 15:05:39.000 297 33882.94 337.14 17133.71 88888.00 2020-10-23 15:05:40.000 297 33882.92 337.11 17133.72 37969.88 2020-10-23 15:05:41.000 297 33882.92 337.12 17133.77 88888.00 2020-10-23 15:05:42.000 297 33882.90 337.13 17133.77 88888.00 2020-10-23 15:05:43.000 297 33882.87 337.14 17133.77 88888.00 2020-10-23 15:05:44.000 297 33882.88 337.14 17133.75 88888.00 2020-10-23 15:05:45.000 297 33882.89 337.14 17133.77 37969.76 2020-10-23 15:05:46.000 297 33882.89 337.16 17133.78 88888.00 2020-10-23 15:05:47.000 297 33882.87 337.16 17133.74 88888.00 2020-10-23 15:05:48.000 297 33882.85 337.17 17133.78 88888.00 2020-10-23 15:05:49.000 297 33882.83 337.18 17133.80 88888.00 2020-10-23 15:05:50.000 297 33882.89 337.17 17133.79 37969.72 2020-10-23 15:05:51.000 297 33882.86 337.20 17133.76 88888.00 2020-10-23 15:05:52.000 297 33882.87 337.18 17133.76 88888.00 2020-10-23 15:05:53.000 297 33882.84 337.17 17133.75 88888.00 2020-10-23 15:05:54.000 297 33882.81 337.18 17133.73 88888.00 2020-10-23 15:05:55.000 297 33882.81 337.22 17133.74 37969.71 2020-10-23 15:05:56.000 297 33882.82 337.20 17133.75 88888.00 2020-10-23 15:05:57.000 297 33882.80 337.16 17133.77 88888.00 2020-10-23 15:05:58.000 297 33882.80 337.15 17133.77 88888.00 2020-10-23 15:05:59.000 297 33882.81 337.16 17133.77 88888.00 2020-10-23 15:06:00.000 297 33882.87 337.18 17133.78 37969.66 2020-10-23 15:06:01.000 297 33882.89 337.21 17133.77 88888.00 2020-10-23 15:06:02.000 297 33882.90 337.20 17133.82 88888.00 2020-10-23 15:06:03.000 297 33882.87 337.14 17133.78 88888.00 2020-10-23 15:06:04.000 297 33882.90 337.17 17133.74 88888.00 2020-10-23 15:06:05.000 297 33882.89 337.17 17133.76 37969.69 2020-10-23 15:06:06.000 297 33882.89 337.20 17133.74 88888.00 2020-10-23 15:06:07.000 297 33882.94 337.17 17133.76 88888.00 2020-10-23 15:06:08.000 297 33882.95 337.16 17133.76 88888.00 2020-10-23 15:06:09.000 297 33882.93 337.19 17133.75 88888.00 2020-10-23 15:06:10.000 297 33882.94 337.19 17133.75 37969.71 2020-10-23 15:06:11.000 297 33882.92 337.21 17133.76 88888.00 2020-10-23 15:06:12.000 297 33882.86 337.21 17133.76 88888.00 2020-10-23 15:06:13.000 297 33882.85 337.22 17133.78 88888.00 2020-10-23 15:06:14.000 297 33882.83 337.23 17133.80 88888.00 2020-10-23 15:06:15.000 297 33882.82 337.21 17133.80 37969.72 2020-10-23 15:06:16.000 297 33882.83 337.21 17133.79 88888.00 2020-10-23 15:06:17.000 297 33882.85 337.14 17133.76 88888.00 2020-10-23 15:06:18.000 297 33882.86 337.15 17133.77 88888.00 2020-10-23 15:06:19.000 297 33882.86 337.18 17133.81 88888.00 2020-10-23 15:06:20.000 297 33882.88 337.18 17133.84 37969.75 2020-10-23 15:06:21.000 297 33882.84 337.20 17133.80 88888.00 2020-10-23 15:06:22.000 297 33882.87 337.21 17133.77 88888.00 2020-10-23 15:06:23.000 297 33882.88 337.20 17133.78 88888.00 2020-10-23 15:06:24.000 297 33882.90 337.19 17133.77 88888.00 2020-10-23 15:06:25.000 297 33882.92 337.15 17133.75 37969.84 2020-10-23 15:06:26.000 297 33882.95 337.13 17133.76 88888.00 2020-10-23 15:06:27.000 297 33882.97 337.14 17133.75 88888.00 2020-10-23 15:06:28.000 297 33882.99 337.18 17133.74 88888.00 2020-10-23 15:06:29.000 297 33883.01 337.18 17133.74 88888.00 2020-10-23 15:06:30.000 297 33883.00 337.17 17133.78 37969.78 2020-10-23 15:06:31.000 297 33883.02 337.18 17133.79 88888.00 2020-10-23 15:06:32.000 297 33883.00 337.15 17133.77 88888.00 2020-10-23 15:06:33.000 297 33883.02 337.16 17133.77 88888.00 2020-10-23 15:06:34.000 297 33883.07 337.17 17133.77 88888.00 2020-10-23 15:06:35.000 297 33883.08 337.14 17133.78 37969.88 2020-10-23 15:06:36.000 297 33883.10 337.18 17133.77 88888.00 2020-10-23 15:06:37.000 297 33883.11 337.13 17133.78 88888.00 2020-10-23 15:06:38.000 297 33883.09 337.09 17133.77 88888.00 2020-10-23 15:06:39.000 297 33883.09 337.16 17133.79 88888.00 2020-10-23 15:06:40.000 297 33883.09 337.16 17133.82 37969.88 2020-10-23 15:06:41.000 297 33883.10 337.14 17133.80 88888.00 2020-10-23 15:06:42.000 297 33883.12 337.16 17133.77 88888.00 2020-10-23 15:06:43.000 297 33883.15 337.18 17133.76 88888.00 2020-10-23 15:06:44.000 297 33883.17 337.18 17133.79 88888.00 2020-10-23 15:06:45.000 297 33883.19 337.18 17133.78 37970.03 2020-10-23 15:06:46.000 297 33883.19 337.16 17133.80 88888.00 2020-10-23 15:06:47.000 297 33883.21 337.17 17133.80 88888.00 2020-10-23 15:06:48.000 297 33883.21 337.20 17133.79 88888.00 2020-10-23 15:06:49.000 297 33883.21 337.19 17133.80 88888.00 2020-10-23 15:06:50.000 297 33883.22 337.17 17133.78 37969.94 2020-10-23 15:06:51.000 297 33883.23 337.15 17133.79 88888.00 2020-10-23 15:06:52.000 297 33883.24 337.14 17133.77 88888.00 2020-10-23 15:06:53.000 297 33883.29 337.15 17133.76 88888.00 2020-10-23 15:06:54.000 297 33883.30 337.13 17133.78 88888.00 2020-10-23 15:06:55.000 297 33883.33 337.17 17133.73 37970.07 2020-10-23 15:06:56.000 297 33883.34 337.14 17133.70 88888.00 2020-10-23 15:06:57.000 297 33883.29 337.13 17133.70 88888.00 2020-10-23 15:06:58.000 297 33883.33 337.16 17133.66 88888.00 2020-10-23 15:06:59.000 297 33883.36 337.17 17133.70 88888.00 2020-10-23 15:07:00.000 297 33883.39 337.17 17133.75 37970.17 2020-10-23 15:07:01.000 297 33883.41 337.18 17133.75 88888.00 2020-10-23 15:07:02.000 297 33883.43 337.18 17133.75 88888.00 2020-10-23 15:07:03.000 297 33883.43 337.16 17133.75 88888.00 2020-10-23 15:07:04.000 297 33883.43 337.16 17133.72 88888.00 2020-10-23 15:07:05.000 297 33883.42 337.17 17133.70 37970.26 2020-10-23 15:07:06.000 297 33883.46 337.16 17133.73 88888.00 2020-10-23 15:07:07.000 297 33883.46 337.15 17133.70 88888.00 2020-10-23 15:07:08.000 297 33883.47 337.17 17133.70 88888.00 2020-10-23 15:07:09.000 297 33883.47 337.14 17133.71 88888.00 2020-10-23 15:07:10.000 297 33883.44 337.15 17133.67 37970.26 2020-10-23 15:07:11.000 297 33883.45 337.12 17133.62 88888.00 2020-10-23 15:07:12.000 297 33883.46 337.09 17133.61 88888.00 2020-10-23 15:07:13.000 297 33883.46 337.08 17133.65 88888.00 2020-10-23 15:07:14.000 297 33883.47 337.05 17133.67 88888.00 2020-10-23 15:07:15.000 297 33883.44 337.06 17133.69 37970.13 2020-10-23 15:07:16.000 297 33883.40 337.07 17133.66 88888.00 2020-10-23 15:07:17.000 297 33883.34 337.08 17133.67 88888.00 2020-10-23 15:07:18.000 297 33883.33 337.07 17133.72 88888.00 2020-10-23 15:07:19.000 297 33883.31 337.05 17133.71 88888.00 2020-10-23 15:07:20.000 297 33883.29 337.07 17133.72 37970.17 2020-10-23 15:07:21.000 297 33883.31 337.08 17133.74 88888.00 2020-10-23 15:07:22.000 297 33883.26 337.05 17133.68 88888.00 2020-10-23 15:07:23.000 297 33883.26 337.07 17133.69 88888.00 2020-10-23 15:07:24.000 297 33883.21 337.06 17133.72 88888.00 2020-10-23 15:07:25.000 297 33883.23 337.03 17133.71 37970.10 2020-10-23 15:07:26.000 297 33883.24 337.05 17133.71 88888.00 2020-10-23 15:07:27.000 297 33883.26 337.09 17133.73 88888.00 2020-10-23 15:07:28.000 297 33883.27 337.12 17133.76 88888.00 2020-10-23 15:07:29.000 297 33883.24 337.11 17133.73 88888.00 2020-10-23 15:07:30.000 297 33883.23 337.10 17133.71 37969.98 2020-10-23 15:07:31.000 297 33883.21 337.07 17133.75 88888.00 2020-10-23 15:07:32.000 297 33883.18 337.07 17133.75 88888.00 2020-10-23 15:07:33.000 297 33883.18 337.08 17133.77 88888.00 2020-10-23 15:07:34.000 297 33883.20 337.08 17133.78 88888.00 2020-10-23 15:07:35.000 297 33883.22 337.13 17133.86 37970.07 2020-10-23 15:07:36.000 297 33883.22 337.12 17133.82 88888.00 2020-10-23 15:07:37.000 297 33883.20 337.16 17133.79 88888.00 2020-10-23 15:07:38.000 297 33883.19 337.12 17133.74 88888.00 2020-10-23 15:07:39.000 297 33883.15 337.08 17133.76 88888.00 2020-10-23 15:07:40.000 297 33883.15 337.07 17133.77 37970.04 2020-10-23 15:07:41.000 297 33883.15 337.11 17133.77 88888.00 2020-10-23 15:07:42.000 297 33883.16 337.07 17133.80 88888.00 2020-10-23 15:07:43.000 297 33883.14 337.10 17133.81 88888.00 2020-10-23 15:07:44.000 297 33883.12 337.13 17133.82 88888.00 2020-10-23 15:07:45.000 297 33883.11 337.10 17133.84 37970.03 2020-10-23 15:07:46.000 297 33883.05 337.10 17133.79 88888.00 2020-10-23 15:07:47.000 297 33883.08 337.11 17133.74 88888.00 2020-10-23 15:07:48.000 297 33883.11 337.11 17133.79 88888.00 2020-10-23 15:07:49.000 297 33883.07 337.06 17133.74 88888.00 2020-10-23 15:07:50.000 297 33883.05 337.07 17133.75 37969.90 2020-10-23 15:07:51.000 297 33883.05 337.08 17133.77 88888.00 2020-10-23 15:07:52.000 297 33883.05 337.08 17133.77 88888.00 2020-10-23 15:07:53.000 297 33883.04 337.11 17133.71 88888.00 2020-10-23 15:07:54.000 297 33883.03 337.12 17133.73 88888.00 2020-10-23 15:07:55.000 297 33883.06 337.11 17133.75 37969.88 2020-10-23 15:07:56.000 297 33883.09 337.10 17133.74 88888.00 2020-10-23 15:07:57.000 297 33883.05 337.09 17133.71 88888.00 2020-10-23 15:07:58.000 297 33883.02 337.09 17133.73 88888.00 2020-10-23 15:07:59.000 297 33883.05 337.09 17133.77 88888.00 2020-10-23 15:08:00.000 297 33883.07 337.07 17133.78 37969.86 2020-10-23 15:08:01.000 297 33883.09 337.11 17133.76 88888.00 2020-10-23 15:08:02.000 297 33883.13 337.09 17133.79 88888.00 2020-10-23 15:08:03.000 297 33883.17 337.08 17133.85 88888.00 2020-10-23 15:08:04.000 297 33883.18 337.09 17133.77 88888.00 2020-10-23 15:08:05.000 297 33883.22 337.07 17133.73 37969.93 2020-10-23 15:08:06.000 297 33883.22 337.10 17133.69 88888.00 2020-10-23 15:08:07.000 297 33883.27 337.08 17133.73 88888.00 2020-10-23 15:08:08.000 297 33883.30 337.08 17133.67 88888.00 2020-10-23 15:08:09.000 297 33883.34 337.06 17133.64 88888.00 2020-10-23 15:08:10.000 297 33883.38 337.09 17133.65 37970.01 2020-10-23 15:08:11.000 297 33883.41 337.06 17133.69 88888.00 2020-10-23 15:08:12.000 297 33883.42 337.03 17133.69 88888.00 2020-10-23 15:08:13.000 297 33883.46 337.04 17133.67 88888.00 2020-10-23 15:08:14.000 297 33883.50 337.02 17133.67 88888.00 2020-10-23 15:08:15.000 297 33883.52 337.05 17133.67 37970.18 2020-10-23 15:08:16.000 297 33883.53 337.07 17133.66 88888.00 2020-10-23 15:08:17.000 297 33883.53 337.06 17133.66 88888.00 2020-10-23 15:08:18.000 297 33883.58 337.02 17133.68 88888.00 2020-10-23 15:08:19.000 297 33883.61 337.02 17133.65 88888.00 2020-10-23 15:08:20.000 297 33883.64 337.00 17133.65 37970.21 2020-10-23 15:08:21.000 297 33883.62 336.97 17133.67 88888.00 2020-10-23 15:08:22.000 297 33883.61 336.95 17133.63 88888.00 2020-10-23 15:08:23.000 297 33883.66 336.92 17133.63 88888.00 2020-10-23 15:08:24.000 297 33883.71 336.90 17133.61 88888.00 2020-10-23 15:08:25.000 297 33883.76 336.89 17133.64 37970.44 2020-10-23 15:08:26.000 297 33883.79 336.93 17133.65 88888.00 2020-10-23 15:08:27.000 297 33883.83 336.88 17133.66 88888.00 2020-10-23 15:08:28.000 297 33883.89 336.89 17133.64 88888.00 2020-10-23 15:08:29.000 297 33883.87 336.93 17133.65 88888.00 2020-10-23 15:08:30.000 297 33883.87 336.91 17133.64 37970.49 2020-10-23 15:08:31.000 297 33883.91 336.92 17133.62 88888.00 2020-10-23 15:08:32.000 297 33883.93 336.93 17133.63 88888.00 2020-10-23 15:08:33.000 297 33883.95 336.93 17133.65 88888.00 2020-10-23 15:08:34.000 297 33883.98 336.89 17133.64 88888.00 2020-10-23 15:08:35.000 297 33884.01 336.83 17133.60 37970.62 2020-10-23 15:08:36.000 297 33884.05 336.88 17133.60 88888.00 2020-10-23 15:08:37.000 297 33884.07 336.87 17133.59 88888.00 2020-10-23 15:08:38.000 297 33884.06 336.87 17133.60 88888.00 2020-10-23 15:08:39.000 297 33884.10 336.86 17133.62 88888.00 2020-10-23 15:08:40.000 297 33884.15 336.88 17133.63 37970.74 2020-10-23 15:08:41.000 297 33884.16 336.89 17133.66 88888.00 2020-10-23 15:08:42.000 297 33884.21 336.91 17133.63 88888.00 2020-10-23 15:08:43.000 297 33884.22 336.87 17133.62 88888.00 2020-10-23 15:08:44.000 297 33884.25 336.88 17133.62 88888.00 2020-10-23 15:08:45.000 297 33884.24 336.87 17133.60 37970.91 2020-10-23 15:08:46.000 297 33884.26 336.79 17133.62 88888.00 2020-10-23 15:08:47.000 297 33884.28 336.80 17133.62 88888.00 2020-10-23 15:08:48.000 297 33884.31 336.78 17133.60 88888.00 2020-10-23 15:08:49.000 297 33884.34 336.78 17133.60 88888.00 2020-10-23 15:08:50.000 297 33884.34 336.76 17133.61 37970.93 2020-10-23 15:08:51.000 297 33884.31 336.74 17133.63 88888.00 2020-10-23 15:08:52.000 297 33884.32 336.78 17133.60 88888.00 2020-10-23 15:08:53.000 297 33884.27 336.79 17133.64 88888.00 2020-10-23 15:08:54.000 297 33884.30 336.74 17133.68 88888.00 2020-10-23 15:08:55.000 297 33884.30 336.70 17133.64 37971.01 2020-10-23 15:08:56.000 297 33884.30 336.71 17133.61 88888.00 2020-10-23 15:08:57.000 297 33884.30 336.70 17133.58 88888.00 2020-10-23 15:08:58.000 297 33884.29 336.69 17133.60 88888.00 2020-10-23 15:08:59.000 297 33884.33 336.68 17133.64 88888.00 2020-10-23 15:09:00.000 297 33884.34 336.65 17133.62 37970.97 2020-10-23 15:09:01.000 297 33884.29 336.70 17133.58 88888.00 2020-10-23 15:09:02.000 297 33884.31 336.74 17133.59 88888.00 2020-10-23 15:09:03.000 297 33884.27 336.75 17133.56 88888.00 2020-10-23 15:09:04.000 297 33884.27 336.71 17133.58 88888.00 2020-10-23 15:09:05.000 297 33884.27 336.70 17133.58 37970.99 2020-10-23 15:09:06.000 297 33884.27 336.70 17133.60 88888.00 2020-10-23 15:09:07.000 297 33884.24 336.72 17133.60 88888.00 2020-10-23 15:09:08.000 297 33884.22 336.69 17133.58 88888.00 2020-10-23 15:09:09.000 297 33884.25 336.67 17133.61 88888.00 2020-10-23 15:09:10.000 297 33884.23 336.66 17133.65 37970.90 2020-10-23 15:09:11.000 297 33884.24 336.66 17133.67 88888.00 2020-10-23 15:09:12.000 297 33884.29 336.71 17133.63 88888.00 2020-10-23 15:09:13.000 297 33884.32 336.70 17133.66 88888.00 2020-10-23 15:09:14.000 297 33884.30 336.65 17133.66 88888.00 2020-10-23 15:09:15.000 297 33884.26 336.65 17133.67 37970.89 2020-10-23 15:09:16.000 297 33884.26 336.65 17133.68 88888.00 2020-10-23 15:09:17.000 297 33884.28 336.66 17133.64 88888.00 2020-10-23 15:09:18.000 297 33884.22 336.65 17133.60 88888.00 2020-10-23 15:09:19.000 297 33884.22 336.67 17133.59 88888.00 2020-10-23 15:09:20.000 297 33884.24 336.70 17133.60 37970.89 2020-10-23 15:09:21.000 297 33884.21 336.69 17133.57 88888.00 2020-10-23 15:09:22.000 297 33884.23 336.67 17133.58 88888.00 2020-10-23 15:09:23.000 297 33884.26 336.65 17133.64 88888.00 2020-10-23 15:09:24.000 297 33884.21 336.65 17133.61 88888.00 2020-10-23 15:09:25.000 297 33884.19 336.65 17133.57 37970.99 2020-10-23 15:09:26.000 297 33884.18 336.67 17133.66 88888.00 2020-10-23 15:09:27.000 297 33884.11 336.65 17133.66 88888.00 2020-10-23 15:09:28.000 297 33884.12 336.67 17133.65 88888.00 2020-10-23 15:09:29.000 297 33884.16 336.68 17133.64 88888.00 2020-10-23 15:09:30.000 297 33884.20 336.66 17133.66 37970.97 2020-10-23 15:09:31.000 297 33884.13 336.71 17133.65 88888.00 2020-10-23 15:09:32.000 297 33884.12 336.69 17133.67 88888.00 2020-10-23 15:09:33.000 297 33884.09 336.66 17133.69 88888.00 2020-10-23 15:09:34.000 297 33884.06 336.64 17133.71 88888.00 2020-10-23 15:09:35.000 297 33884.08 336.68 17133.67 37970.84 2020-10-23 15:09:36.000 297 33884.13 336.69 17133.68 88888.00 2020-10-23 15:09:37.000 297 33884.11 336.66 17133.67 88888.00 2020-10-23 15:09:38.000 297 33884.06 336.66 17133.69 88888.00 2020-10-23 15:09:39.000 297 33884.05 336.68 17133.71 88888.00 2020-10-23 15:09:40.000 297 33884.09 336.70 17133.70 37970.80 2020-10-23 15:09:41.000 297 33884.05 336.69 17133.66 88888.00 2020-10-23 15:09:42.000 297 33884.01 336.69 17133.69 88888.00 2020-10-23 15:09:43.000 297 33884.00 336.69 17133.73 88888.00 2020-10-23 15:09:44.000 297 33883.98 336.67 17133.69 88888.00 2020-10-23 15:09:45.000 297 33883.96 336.67 17133.70 37970.68 2020-10-23 15:09:46.000 297 33883.93 336.67 17133.69 88888.00 2020-10-23 15:09:47.000 297 33883.89 336.66 17133.71 88888.00 2020-10-23 15:09:48.000 297 33883.88 336.70 17133.74 88888.00 2020-10-23 15:09:49.000 297 33883.88 336.71 17133.75 88888.00 2020-10-23 15:09:50.000 297 33883.87 336.72 17133.74 37970.65 2020-10-23 15:09:51.000 297 33883.85 336.71 17133.69 88888.00 2020-10-23 15:09:52.000 297 33883.82 336.69 17133.69 88888.00 2020-10-23 15:09:53.000 297 33883.79 336.72 17133.71 88888.00 2020-10-23 15:09:54.000 297 33883.76 336.77 17133.71 88888.00 2020-10-23 15:09:55.000 297 33883.75 336.75 17133.76 37970.56 2020-10-23 15:09:56.000 297 33883.73 336.75 17133.72 88888.00 2020-10-23 15:09:57.000 297 33883.70 336.71 17133.66 88888.00 2020-10-23 15:09:58.000 297 33883.72 336.73 17133.69 88888.00 2020-10-23 15:09:59.000 297 33883.76 336.77 17133.72 88888.00 2020-10-23 15:10:00.000 297 33883.74 336.76 17133.69 37970.58 2020-10-23 15:10:01.000 297 33883.74 336.74 17133.71 88888.00 2020-10-23 15:10:02.000 297 33883.77 336.75 17133.67 88888.00 2020-10-23 15:10:03.000 297 33883.76 336.77 17133.66 88888.00 2020-10-23 15:10:04.000 297 33883.75 336.74 17133.68 88888.00 2020-10-23 15:10:05.000 297 33883.73 336.73 17133.69 37970.58 2020-10-23 15:10:06.000 297 33883.75 336.77 17133.72 88888.00 2020-10-23 15:10:07.000 297 33883.74 336.79 17133.70 88888.00 2020-10-23 15:10:08.000 297 33883.74 336.76 17133.66 88888.00 2020-10-23 15:10:09.000 297 33883.77 336.77 17133.73 88888.00 2020-10-23 15:10:10.000 297 33883.74 336.78 17133.78 37970.42 2020-10-23 15:10:11.000 297 33883.73 336.77 17133.73 88888.00 2020-10-23 15:10:12.000 297 33883.72 336.82 17133.72 88888.00 2020-10-23 15:10:13.000 297 33883.70 336.84 17133.70 88888.00 2020-10-23 15:10:14.000 297 33883.73 336.83 17133.78 88888.00 2020-10-23 15:10:15.000 297 33883.72 336.85 17133.76 37970.43 2020-10-23 15:10:16.000 297 33883.70 336.86 17133.74 88888.00 2020-10-23 15:10:17.000 297 33883.74 336.87 17133.75 88888.00 2020-10-23 15:10:18.000 297 33883.77 336.90 17133.73 88888.00 2020-10-23 15:10:19.000 297 33883.79 336.91 17133.73 88888.00 2020-10-23 15:10:20.000 297 33883.79 336.87 17133.73 37970.42 2020-10-23 15:10:21.000 297 33883.77 336.83 17133.75 88888.00 2020-10-23 15:10:22.000 297 33883.82 336.83 17133.78 88888.00 2020-10-23 15:10:23.000 297 33883.81 336.83 17133.76 88888.00 2020-10-23 15:10:24.000 297 33883.81 336.85 17133.70 88888.00 2020-10-23 15:10:25.000 297 33883.84 336.81 17133.69 37970.57 2020-10-23 15:10:26.000 297 33883.87 336.81 17133.68 88888.00 2020-10-23 15:10:27.000 297 33883.85 336.87 17133.68 88888.00 2020-10-23 15:10:28.000 297 33883.86 336.88 17133.71 88888.00 2020-10-23 15:10:29.000 297 33883.82 336.86 17133.69 88888.00 2020-10-23 15:10:30.000 297 33883.79 336.83 17133.70 37970.51 2020-10-23 15:10:31.000 297 33883.77 336.81 17133.69 88888.00 2020-10-23 15:10:32.000 297 33883.78 336.79 17133.70 88888.00 2020-10-23 15:10:33.000 297 33883.75 336.81 17133.69 88888.00 2020-10-23 15:10:34.000 297 33883.73 336.85 17133.70 88888.00 2020-10-23 15:10:35.000 297 33883.73 336.80 17133.68 37970.48 2020-10-23 15:10:36.000 297 33883.68 336.78 17133.68 88888.00 2020-10-23 15:10:37.000 297 33883.65 336.78 17133.70 88888.00 2020-10-23 15:10:38.000 297 33883.64 336.82 17133.75 88888.00 2020-10-23 15:10:39.000 297 33883.64 336.79 17133.75 88888.00 2020-10-23 15:10:40.000 297 33883.61 336.80 17133.72 37970.44 2020-10-23 15:10:41.000 297 33883.56 336.77 17133.73 88888.00 2020-10-23 15:10:42.000 297 33883.54 336.74 17133.74 88888.00 2020-10-23 15:10:43.000 297 33883.53 336.75 17133.78 88888.00 2020-10-23 15:10:44.000 297 33883.54 336.74 17133.83 88888.00 2020-10-23 15:10:45.000 297 33883.54 336.76 17133.81 37970.36 2020-10-23 15:10:46.000 297 33883.58 336.76 17133.78 88888.00 2020-10-23 15:10:47.000 297 33883.56 336.80 17133.78 88888.00 2020-10-23 15:10:48.000 297 33883.55 336.81 17133.76 88888.00 2020-10-23 15:10:49.000 297 33883.54 336.80 17133.79 88888.00 2020-10-23 15:10:50.000 297 33883.52 336.79 17133.77 37970.29 2020-10-23 15:10:51.000 297 33883.50 336.77 17133.78 88888.00 2020-10-23 15:10:52.000 297 33883.54 336.75 17133.78 88888.00 2020-10-23 15:10:53.000 297 33883.53 336.76 17133.77 88888.00 2020-10-23 15:10:54.000 297 33883.52 336.75 17133.75 88888.00 2020-10-23 15:10:55.000 297 33883.51 336.77 17133.74 37970.28 2020-10-23 15:10:56.000 297 33883.50 336.79 17133.74 88888.00 2020-10-23 15:10:57.000 297 33883.52 336.79 17133.76 88888.00 2020-10-23 15:10:58.000 297 33883.50 336.77 17133.76 88888.00 2020-10-23 15:10:59.000 297 33883.48 336.78 17133.75 88888.00 2020-10-23 15:11:00.000 297 33883.51 336.79 17133.79 37970.41 2020-10-23 15:11:01.000 297 33883.52 336.81 17133.81 88888.00 2020-10-23 15:11:02.000 297 33883.54 336.82 17133.83 88888.00 2020-10-23 15:11:03.000 297 33883.54 336.80 17133.82 88888.00 2020-10-23 15:11:04.000 297 33883.51 336.80 17133.80 88888.00 2020-10-23 15:11:05.000 297 33883.48 336.80 17133.80 37970.32 2020-10-23 15:11:06.000 297 33883.43 336.81 17133.82 88888.00 2020-10-23 15:11:07.000 297 33883.43 336.82 17133.81 88888.00 2020-10-23 15:11:08.000 297 33883.40 336.76 17133.77 88888.00 2020-10-23 15:11:09.000 297 33883.38 336.77 17133.78 88888.00 2020-10-23 15:11:10.000 297 33883.32 336.80 17133.78 37970.19 2020-10-23 15:11:11.000 297 33883.29 336.80 17133.78 88888.00 2020-10-23 15:11:12.000 297 33883.26 336.76 17133.77 88888.00 2020-10-23 15:11:13.000 297 33883.26 336.78 17133.80 88888.00 2020-10-23 15:11:14.000 297 33883.25 336.81 17133.79 88888.00 2020-10-23 15:11:15.000 297 33883.17 336.82 17133.78 37970.16 2020-10-23 15:11:16.000 297 33883.18 336.84 17133.78 88888.00 2020-10-23 15:11:17.000 297 33883.16 336.79 17133.78 88888.00 2020-10-23 15:11:18.000 297 33883.15 336.79 17133.80 88888.00 2020-10-23 15:11:19.000 297 33883.14 336.83 17133.83 88888.00 2020-10-23 15:11:20.000 297 33883.15 336.85 17133.82 37970.08 2020-10-23 15:11:21.000 297 33883.12 336.82 17133.83 88888.00 2020-10-23 15:11:22.000 297 33883.12 336.83 17133.80 88888.00 2020-10-23 15:11:23.000 297 33883.10 336.82 17133.82 88888.00 2020-10-23 15:11:24.000 297 33883.10 336.85 17133.85 88888.00 2020-10-23 15:11:25.000 297 33883.07 336.84 17133.84 37969.94 2020-10-23 15:11:26.000 297 33883.04 336.82 17133.80 88888.00 2020-10-23 15:11:27.000 297 33883.03 336.83 17133.76 88888.00 2020-10-23 15:11:28.000 297 33883.00 336.90 17133.83 88888.00 2020-10-23 15:11:29.000 297 33882.98 336.91 17133.87 88888.00 2020-10-23 15:11:30.000 297 33882.98 336.91 17133.88 37969.85 2020-10-23 15:11:31.000 297 33882.94 336.90 17133.88 88888.00 2020-10-23 15:11:32.000 297 33882.92 336.93 17133.88 88888.00 2020-10-23 15:11:33.000 297 33882.91 336.97 17133.88 88888.00 2020-10-23 15:11:34.000 297 33882.86 336.97 17133.87 88888.00 2020-10-23 15:11:35.000 297 33882.80 336.95 17133.88 37969.82 2020-10-23 15:11:36.000 297 33882.80 336.94 17133.89 88888.00 2020-10-23 15:11:37.000 297 33882.73 336.96 17133.86 88888.00 2020-10-23 15:11:38.000 297 33882.71 337.00 17133.88 88888.00 2020-10-23 15:11:39.000 297 33882.70 337.02 17133.89 88888.00 2020-10-23 15:11:40.000 297 33882.70 336.98 17133.86 37969.79 2020-10-23 15:11:41.000 297 33882.68 336.96 17133.88 88888.00 2020-10-23 15:11:42.000 297 33882.66 336.97 17133.88 88888.00 2020-10-23 15:11:43.000 297 33882.65 336.97 17133.87 88888.00 2020-10-23 15:11:44.000 297 33882.64 337.01 17133.90 88888.00 2020-10-23 15:11:45.000 297 33882.60 337.03 17133.94 37969.61 2020-10-23 15:11:46.000 297 33882.57 337.00 17133.91 88888.00 2020-10-23 15:11:47.000 297 33882.58 336.95 17133.97 88888.00 2020-10-23 15:11:48.000 297 33882.52 336.96 17133.98 88888.00 2020-10-23 15:11:49.000 297 33882.52 336.95 17133.97 88888.00 2020-10-23 15:11:50.000 297 33882.47 336.96 17133.96 37969.60 2020-10-23 15:11:51.000 297 33882.50 336.99 17133.94 88888.00 2020-10-23 15:11:52.000 297 33882.47 337.02 17133.96 88888.00 2020-10-23 15:11:53.000 297 33882.45 337.02 17134.03 88888.00 2020-10-23 15:11:54.000 297 33882.45 337.01 17134.03 88888.00 2020-10-23 15:11:55.000 297 33882.41 337.05 17133.99 37969.39 2020-10-23 15:11:56.000 297 33882.41 337.07 17133.94 88888.00 2020-10-23 15:11:57.000 297 33882.43 337.08 17133.96 88888.00 2020-10-23 15:11:58.000 297 33882.45 337.02 17133.94 88888.00 2020-10-23 15:11:59.000 297 33882.41 337.01 17133.96 88888.00 2020-10-23 15:12:00.000 297 33882.43 337.04 17134.00 37969.52 2020-10-23 15:12:01.000 297 33882.46 337.03 17134.00 88888.00 2020-10-23 15:12:02.000 297 33882.43 336.99 17133.98 88888.00 2020-10-23 15:12:03.000 297 33882.46 337.02 17133.95 88888.00 2020-10-23 15:12:04.000 297 33882.49 337.03 17133.95 88888.00 2020-10-23 15:12:05.000 297 33882.47 337.02 17133.94 37969.41 2020-10-23 15:12:06.000 297 33882.46 337.04 17133.95 88888.00 2020-10-23 15:12:07.000 297 33882.46 337.05 17133.97 88888.00 2020-10-23 15:12:08.000 297 33882.45 337.08 17133.94 88888.00 2020-10-23 15:12:09.000 297 33882.47 337.08 17133.92 88888.00 2020-10-23 15:12:10.000 297 33882.51 337.11 17133.96 37969.38 2020-10-23 15:12:11.000 297 33882.55 337.15 17133.97 88888.00 2020-10-23 15:12:12.000 297 33882.57 337.15 17133.92 88888.00 2020-10-23 15:12:13.000 297 33882.60 337.15 17133.92 88888.00 2020-10-23 15:12:14.000 297 33882.65 337.16 17133.93 88888.00 2020-10-23 15:12:15.000 297 33882.68 337.14 17133.93 37969.53 2020-10-23 15:12:16.000 297 33882.69 337.15 17133.92 88888.00 2020-10-23 15:12:17.000 297 33882.69 337.21 17133.91 88888.00 2020-10-23 15:12:18.000 297 33882.70 337.22 17133.88 88888.00 2020-10-23 15:12:19.000 297 33882.73 337.21 17133.84 88888.00 2020-10-23 15:12:20.000 297 33882.76 337.21 17133.82 37969.70 2020-10-23 15:12:21.000 297 33882.80 337.22 17133.83 88888.00 2020-10-23 15:12:22.000 297 33882.89 337.23 17133.81 88888.00 2020-10-23 15:12:23.000 297 33882.95 337.19 17133.86 88888.00 2020-10-23 15:12:24.000 297 33882.99 337.19 17133.88 88888.00 2020-10-23 15:12:25.000 297 33883.02 337.18 17133.85 37969.92 2020-10-23 15:12:26.000 297 33883.07 337.22 17133.81 88888.00 2020-10-23 15:12:27.000 297 33883.14 337.19 17133.80 88888.00 2020-10-23 15:12:28.000 297 33883.21 337.19 17133.80 88888.00 2020-10-23 15:12:29.000 297 33883.23 337.18 17133.80 88888.00 2020-10-23 15:12:30.000 297 33883.23 337.17 17133.80 37970.06 2020-10-23 15:12:31.000 297 33883.30 337.10 17133.79 88888.00 2020-10-23 15:12:32.000 297 33883.35 337.07 17133.77 88888.00 2020-10-23 15:12:33.000 297 33883.35 337.06 17133.76 88888.00 2020-10-23 15:12:34.000 297 33883.36 336.99 17133.78 88888.00 2020-10-23 15:12:35.000 297 33883.36 337.03 17133.77 37970.29 2020-10-23 15:12:36.000 297 33883.39 337.06 17133.79 88888.00 2020-10-23 15:12:37.000 297 33883.41 337.02 17133.83 88888.00 2020-10-23 15:12:38.000 297 33883.45 337.05 17133.82 88888.00 2020-10-23 15:12:39.000 297 33883.46 337.03 17133.78 88888.00 2020-10-23 15:12:40.000 297 33883.47 336.99 17133.77 37970.31 2020-10-23 15:12:41.000 297 33883.50 337.04 17133.80 88888.00 2020-10-23 15:12:42.000 297 33883.50 337.04 17133.76 88888.00 2020-10-23 15:12:43.000 297 33883.50 336.98 17133.79 88888.00 2020-10-23 15:12:44.000 297 33883.48 336.97 17133.79 88888.00 2020-10-23 15:12:45.000 297 33883.46 336.99 17133.77 37970.34 2020-10-23 15:12:46.000 297 33883.48 337.00 17133.79 88888.00 2020-10-23 15:12:47.000 297 33883.53 336.97 17133.79 88888.00 2020-10-23 15:12:48.000 297 33883.56 336.96 17133.80 88888.00 2020-10-23 15:12:49.000 297 33883.52 336.97 17133.81 88888.00 2020-10-23 15:12:50.000 297 33883.52 337.01 17133.81 37970.30 2020-10-23 15:12:51.000 297 33883.51 336.98 17133.81 88888.00 2020-10-23 15:12:52.000 297 33883.56 336.97 17133.77 88888.00 2020-10-23 15:12:53.000 297 33883.56 336.99 17133.81 88888.00 2020-10-23 15:12:54.000 297 33883.53 336.99 17133.81 88888.00 2020-10-23 15:12:55.000 297 33883.49 336.99 17133.79 37970.35 2020-10-23 15:12:56.000 297 33883.52 336.96 17133.83 88888.00 2020-10-23 15:12:57.000 297 33883.54 336.95 17133.82 88888.00 2020-10-23 15:12:58.000 297 33883.52 336.94 17133.80 88888.00 2020-10-23 15:12:59.000 297 33883.49 336.95 17133.79 88888.00 2020-10-23 15:13:00.000 297 33883.46 336.98 17133.81 37970.35 2020-10-23 15:13:01.000 297 33883.47 336.96 17133.82 88888.00 2020-10-23 15:13:02.000 297 33883.47 336.99 17133.82 88888.00 2020-10-23 15:13:03.000 297 33883.48 336.93 17133.80 88888.00 2020-10-23 15:13:04.000 297 33883.47 336.92 17133.79 88888.00 2020-10-23 15:13:05.000 297 33883.44 336.94 17133.81 37970.34 2020-10-23 15:13:06.000 297 33883.46 336.96 17133.83 88888.00 2020-10-23 15:13:07.000 297 33883.46 336.97 17133.78 88888.00 2020-10-23 15:13:08.000 297 33883.47 336.94 17133.77 88888.00 2020-10-23 15:13:09.000 297 33883.49 336.96 17133.78 88888.00 2020-10-23 15:13:10.000 297 33883.51 336.98 17133.82 37970.38 2020-10-23 15:13:11.000 297 33883.47 336.98 17133.83 88888.00 2020-10-23 15:13:12.000 297 33883.44 337.00 17133.83 88888.00 2020-10-23 15:13:13.000 297 33883.43 337.05 17133.85 88888.00 2020-10-23 15:13:14.000 297 33883.39 337.06 17133.83 88888.00 2020-10-23 15:13:15.000 297 33883.36 337.04 17133.77 37970.29 2020-10-23 15:13:16.000 297 33883.37 337.04 17133.78 88888.00 2020-10-23 15:13:17.000 297 33883.41 337.06 17133.79 88888.00 2020-10-23 15:13:18.000 297 33883.38 337.09 17133.80 88888.00 2020-10-23 15:13:19.000 297 33883.39 337.10 17133.81 88888.00 2020-10-23 15:13:20.000 297 33883.35 337.10 17133.80 37970.28 2020-10-23 15:13:21.000 297 33883.30 337.11 17133.82 88888.00 2020-10-23 15:13:22.000 297 33883.34 337.10 17133.81 88888.00 2020-10-23 15:13:23.000 297 33883.31 337.06 17133.83 88888.00 2020-10-23 15:13:24.000 297 33883.31 337.08 17133.83 88888.00 2020-10-23 15:13:25.000 297 33883.35 337.11 17133.81 37970.18 2020-10-23 15:13:26.000 297 33883.34 337.11 17133.83 88888.00 2020-10-23 15:13:27.000 297 33883.34 337.09 17133.82 88888.00 2020-10-23 15:13:28.000 297 33883.36 337.14 17133.77 88888.00 2020-10-23 15:13:29.000 297 33883.36 337.13 17133.76 88888.00 2020-10-23 15:13:30.000 297 33883.36 337.08 17133.72 37970.23 2020-10-23 15:13:31.000 297 33883.34 337.06 17133.73 88888.00 2020-10-23 15:13:32.000 297 33883.37 337.09 17133.74 88888.00 2020-10-23 15:13:33.000 297 33883.39 337.13 17133.73 88888.00 2020-10-23 15:13:34.000 297 33883.37 337.16 17133.76 88888.00 2020-10-23 15:13:35.000 297 33883.40 337.13 17133.75 37970.30 2020-10-23 15:13:36.000 297 33883.44 337.11 17133.76 88888.00 2020-10-23 15:13:37.000 297 33883.44 337.13 17133.76 88888.00 2020-10-23 15:13:38.000 297 33883.44 337.11 17133.80 88888.00 2020-10-23 15:13:39.000 297 33883.44 337.15 17133.79 88888.00 2020-10-23 15:13:40.000 297 33883.47 337.17 17133.78 37970.30 2020-10-23 15:13:41.000 297 33883.45 337.19 17133.78 88888.00 2020-10-23 15:13:42.000 297 33883.42 337.16 17133.80 88888.00 2020-10-23 15:13:43.000 297 33883.40 337.16 17133.80 88888.00 2020-10-23 15:13:44.000 297 33883.38 337.17 17133.78 88888.00 2020-10-23 15:13:45.000 297 33883.40 337.20 17133.79 37970.24 2020-10-23 15:13:46.000 297 33883.37 337.18 17133.75 88888.00 2020-10-23 15:13:47.000 297 33883.39 337.19 17133.75 88888.00 2020-10-23 15:13:48.000 297 33883.37 337.21 17133.77 88888.00 2020-10-23 15:13:49.000 297 33883.35 337.18 17133.77 88888.00 2020-10-23 15:13:50.000 297 33883.33 337.18 17133.75 37970.18 2020-10-23 15:13:51.000 297 33883.28 337.23 17133.78 88888.00 2020-10-23 15:13:52.000 297 33883.26 337.25 17133.81 88888.00 2020-10-23 15:13:53.000 297 33883.19 337.24 17133.76 88888.00 2020-10-23 15:13:54.000 297 33883.18 337.24 17133.76 88888.00 2020-10-23 15:13:55.000 297 33883.19 337.27 17133.76 37970.12 2020-10-23 15:13:56.000 297 33883.12 337.28 17133.78 88888.00 2020-10-23 15:13:57.000 297 33883.12 337.27 17133.79 88888.00 2020-10-23 15:13:58.000 297 33883.10 337.24 17133.76 88888.00 2020-10-23 15:13:59.000 297 33883.03 337.22 17133.74 88888.00 2020-10-23 15:14:00.000 297 33883.02 337.22 17133.81 37970.05 2020-10-23 15:14:01.000 297 33883.01 337.22 17133.82 88888.00 2020-10-23 15:14:02.000 297 33882.99 337.24 17133.83 88888.00 2020-10-23 15:14:03.000 297 33882.94 337.26 17133.81 88888.00 2020-10-23 15:14:04.000 297 33882.90 337.27 17133.85 88888.00 2020-10-23 15:14:05.000 297 33882.85 337.29 17133.87 37969.91 2020-10-23 15:14:06.000 297 33882.84 337.25 17133.87 88888.00 2020-10-23 15:14:07.000 297 33882.81 337.26 17133.87 88888.00 2020-10-23 15:14:08.000 297 33882.81 337.31 17133.89 88888.00 2020-10-23 15:14:09.000 297 33882.74 337.33 17133.90 88888.00 2020-10-23 15:14:10.000 297 33882.75 337.35 17133.91 37969.79 2020-10-23 15:14:11.000 297 33882.77 337.34 17133.92 88888.00 2020-10-23 15:14:12.000 297 33882.75 337.32 17133.91 88888.00 2020-10-23 15:14:13.000 297 33882.73 337.32 17133.86 88888.00 2020-10-23 15:14:14.000 297 33882.74 337.31 17133.86 88888.00 2020-10-23 15:14:15.000 297 33882.73 337.28 17133.88 37969.65 2020-10-23 15:14:16.000 297 33882.73 337.27 17133.90 88888.00 2020-10-23 15:14:17.000 297 33882.70 337.28 17133.90 88888.00 2020-10-23 15:14:18.000 297 33882.71 337.29 17133.89 88888.00 2020-10-23 15:14:19.000 297 33882.73 337.30 17133.89 88888.00 2020-10-23 15:14:20.000 297 33882.69 337.36 17133.87 37969.69 2020-10-23 15:14:21.000 297 33882.71 337.39 17133.86 88888.00 2020-10-23 15:14:22.000 297 33882.70 337.36 17133.82 88888.00 2020-10-23 15:14:23.000 297 33882.66 337.36 17133.86 88888.00 2020-10-23 15:14:24.000 297 33882.62 337.35 17133.89 88888.00 2020-10-23 15:14:25.000 297 33882.63 337.35 17133.89 37969.62 2020-10-23 15:14:26.000 297 33882.67 337.35 17133.91 88888.00 2020-10-23 15:14:27.000 297 33882.72 337.35 17133.89 88888.00 2020-10-23 15:14:28.000 297 33882.71 337.34 17133.87 88888.00 2020-10-23 15:14:29.000 297 33882.70 337.34 17133.88 88888.00 2020-10-23 15:14:30.000 297 33882.71 337.34 17133.88 37969.70 2020-10-23 15:14:31.000 297 33882.72 337.29 17133.94 88888.00 2020-10-23 15:14:32.000 297 33882.71 337.29 17133.97 88888.00 2020-10-23 15:14:33.000 297 33882.77 337.34 17133.94 88888.00 2020-10-23 15:14:34.000 297 33882.75 337.31 17133.93 88888.00 2020-10-23 15:14:35.000 297 33882.78 337.32 17133.94 37969.63 2020-10-23 15:14:36.000 297 33882.82 337.30 17133.96 88888.00 2020-10-23 15:14:37.000 297 33882.84 337.27 17133.96 88888.00 2020-10-23 15:14:38.000 297 33882.85 337.31 17133.88 88888.00 2020-10-23 15:14:39.000 297 33882.83 337.25 17133.85 88888.00 2020-10-23 15:14:40.000 297 33882.81 337.21 17133.87 37969.73 2020-10-23 15:14:41.000 297 33882.84 337.24 17133.91 88888.00 2020-10-23 15:14:42.000 297 33882.88 337.25 17133.95 88888.00 2020-10-23 15:14:43.000 297 33882.86 337.23 17133.95 88888.00 2020-10-23 15:14:44.000 297 33882.86 337.22 17133.93 88888.00 2020-10-23 15:14:45.000 297 33882.86 337.25 17133.90 37969.78 2020-10-23 15:14:46.000 297 33882.87 337.25 17133.91 88888.00 2020-10-23 15:14:47.000 297 33882.86 337.22 17133.88 88888.00 2020-10-23 15:14:48.000 297 33882.90 337.25 17133.90 88888.00 2020-10-23 15:14:49.000 297 33882.90 337.26 17133.90 88888.00 2020-10-23 15:14:50.000 297 33882.90 337.23 17133.92 37969.90 2020-10-23 15:14:51.000 297 33882.93 337.22 17133.95 88888.00 2020-10-23 15:14:52.000 297 33882.96 337.23 17133.92 88888.00 2020-10-23 15:14:53.000 297 33882.94 337.25 17133.91 88888.00 2020-10-23 15:14:54.000 297 33882.96 337.24 17133.95 88888.00 2020-10-23 15:14:55.000 297 33883.00 337.21 17133.93 37969.87 2020-10-23 15:14:56.000 297 33883.06 337.23 17133.88 88888.00 2020-10-23 15:14:57.000 297 33883.03 337.21 17133.90 88888.00 2020-10-23 15:14:58.000 297 33883.01 337.23 17133.95 88888.00 2020-10-23 15:14:59.000 297 33883.03 337.23 17133.95 88888.00 2020-10-23 15:15:00.000 297 33883.06 337.20 17133.94 37969.99 2020-10-23 15:15:01.000 297 33883.11 337.17 17133.93 88888.00 2020-10-23 15:15:02.000 297 33883.13 337.20 17133.96 88888.00 2020-10-23 15:15:03.000 297 33883.08 337.20 17133.95 88888.00 2020-10-23 15:15:04.000 297 33883.11 337.19 17133.97 88888.00 2020-10-23 15:15:05.000 297 33883.14 337.21 17133.96 37970.02 2020-10-23 15:15:06.000 297 33883.16 337.23 17133.90 88888.00 2020-10-23 15:15:07.000 297 33883.17 337.21 17133.88 88888.00 2020-10-23 15:15:08.000 297 33883.17 337.25 17133.92 88888.00 2020-10-23 15:15:09.000 297 33883.23 337.22 17133.93 88888.00 2020-10-23 15:15:10.000 297 33883.25 337.21 17133.92 37970.04 2020-10-23 15:15:11.000 297 33883.26 337.21 17133.96 88888.00 2020-10-23 15:15:12.000 297 33883.27 337.21 17133.91 88888.00 2020-10-23 15:15:13.000 297 33883.28 337.22 17133.90 88888.00 2020-10-23 15:15:14.000 297 33883.32 337.22 17133.93 88888.00 2020-10-23 15:15:15.000 297 33883.33 337.23 17133.92 37970.06 2020-10-23 15:15:16.000 297 33883.36 337.22 17133.95 88888.00 2020-10-23 15:15:17.000 297 33883.36 337.22 17133.96 88888.00 2020-10-23 15:15:18.000 297 33883.40 337.21 17133.94 88888.00 2020-10-23 15:15:19.000 297 33883.39 337.21 17133.90 88888.00 2020-10-23 15:15:20.000 297 33883.40 337.17 17133.88 37970.22 2020-10-23 15:15:21.000 297 33883.39 337.17 17133.89 88888.00 2020-10-23 15:15:22.000 297 33883.42 337.20 17133.90 88888.00 2020-10-23 15:15:23.000 297 33883.43 337.24 17133.91 88888.00 2020-10-23 15:15:24.000 297 33883.44 337.27 17133.90 88888.00 2020-10-23 15:15:25.000 297 33883.49 337.23 17133.93 37970.27 2020-10-23 15:15:26.000 297 33883.48 337.23 17133.92 88888.00 2020-10-23 15:15:27.000 297 33883.49 337.23 17133.89 88888.00 2020-10-23 15:15:28.000 297 33883.53 337.20 17133.88 88888.00 2020-10-23 15:15:29.000 297 33883.53 337.21 17133.87 88888.00 2020-10-23 15:15:30.000 297 33883.53 337.21 17133.88 37970.36 2020-10-23 15:15:31.000 297 33883.53 337.18 17133.87 88888.00 2020-10-23 15:15:32.000 297 33883.54 337.16 17133.86 88888.00 2020-10-23 15:15:33.000 297 33883.53 337.11 17133.86 88888.00 2020-10-23 15:15:34.000 297 33883.58 337.13 17133.81 88888.00 2020-10-23 15:15:35.000 297 33883.58 337.12 17133.82 37970.33 2020-10-23 15:15:36.000 297 33883.58 337.14 17133.84 88888.00 2020-10-23 15:15:37.000 297 33883.61 337.12 17133.88 88888.00 2020-10-23 15:15:38.000 297 33883.61 337.10 17133.84 88888.00 2020-10-23 15:15:39.000 297 33883.63 337.09 17133.84 88888.00 2020-10-23 15:15:40.000 297 33883.65 337.09 17133.81 37970.38 2020-10-23 15:15:41.000 297 33883.65 337.08 17133.80 88888.00 2020-10-23 15:15:42.000 297 33883.64 337.11 17133.82 88888.00 2020-10-23 15:15:43.000 297 33883.67 337.09 17133.83 88888.00 2020-10-23 15:15:44.000 297 33883.71 337.07 17133.81 88888.00 2020-10-23 15:15:45.000 297 33883.73 337.09 17133.79 37970.49 2020-10-23 15:15:46.000 297 33883.74 337.08 17133.77 88888.00 2020-10-23 15:15:47.000 297 33883.77 337.08 17133.78 88888.00 2020-10-23 15:15:48.000 297 33883.83 337.07 17133.81 88888.00 2020-10-23 15:15:49.000 297 33883.85 337.07 17133.84 88888.00 2020-10-23 15:15:50.000 297 33883.84 337.04 17133.82 37970.61 2020-10-23 15:15:51.000 297 33883.81 337.04 17133.78 88888.00 2020-10-23 15:15:52.000 297 33883.84 337.00 17133.78 88888.00 2020-10-23 15:15:53.000 297 33883.83 337.03 17133.75 88888.00 2020-10-23 15:15:54.000 297 33883.87 337.05 17133.73 88888.00 2020-10-23 15:15:55.000 297 33883.88 337.07 17133.73 37970.67 2020-10-23 15:15:56.000 297 33883.91 337.03 17133.73 88888.00 2020-10-23 15:15:57.000 297 33883.92 337.00 17133.72 88888.00 2020-10-23 15:15:58.000 297 33883.96 336.97 17133.75 88888.00 2020-10-23 15:15:59.000 297 33883.96 336.95 17133.78 88888.00 2020-10-23 15:16:00.000 297 33883.91 336.97 17133.76 37970.64 2020-10-23 15:16:01.000 297 33883.91 336.99 17133.76 88888.00 2020-10-23 15:16:02.000 297 33883.92 337.00 17133.75 88888.00 2020-10-23 15:16:03.000 297 33883.91 337.00 17133.75 88888.00 2020-10-23 15:16:04.000 297 33883.88 337.01 17133.75 88888.00 2020-10-23 15:16:05.000 297 33883.90 337.05 17133.71 37970.58 2020-10-23 15:16:06.000 297 33883.93 337.01 17133.77 88888.00 2020-10-23 15:16:07.000 297 33883.90 336.95 17133.76 88888.00 2020-10-23 15:16:08.000 297 33883.89 336.97 17133.76 88888.00 2020-10-23 15:16:09.000 297 33883.89 336.98 17133.78 88888.00 2020-10-23 15:16:10.000 297 33883.89 337.00 17133.80 37970.68 2020-10-23 15:16:11.000 297 33883.89 336.98 17133.77 88888.00 2020-10-23 15:16:12.000 297 33883.88 336.97 17133.79 88888.00 2020-10-23 15:16:13.000 297 33883.89 337.00 17133.83 88888.00 2020-10-23 15:16:14.000 297 33883.87 337.03 17133.82 88888.00 2020-10-23 15:16:15.000 297 33883.87 337.03 17133.85 37970.67 2020-10-23 15:16:16.000 297 33883.94 336.99 17133.85 88888.00 2020-10-23 15:16:17.000 297 33883.94 336.98 17133.83 88888.00 2020-10-23 15:16:18.000 297 33883.92 337.03 17133.85 88888.00 2020-10-23 15:16:19.000 297 33883.91 337.05 17133.82 88888.00 2020-10-23 15:16:20.000 297 33883.93 337.06 17133.81 37970.63 2020-10-23 15:16:21.000 297 33883.92 337.04 17133.81 88888.00 2020-10-23 15:16:22.000 297 33883.92 336.99 17133.86 88888.00 2020-10-23 15:16:23.000 297 33883.94 336.93 17133.88 88888.00 2020-10-23 15:16:24.000 297 33883.99 336.96 17133.90 88888.00 2020-10-23 15:16:25.000 297 33884.01 336.95 17133.90 37970.67 2020-10-23 15:16:26.000 297 33884.00 336.95 17133.84 88888.00 2020-10-23 15:16:27.000 297 33883.98 336.94 17133.80 88888.00 2020-10-23 15:16:28.000 297 33884.00 336.94 17133.81 88888.00 2020-10-23 15:16:29.000 297 33884.00 336.97 17133.78 88888.00 2020-10-23 15:16:30.000 297 33884.03 336.99 17133.82 37970.82 2020-10-23 15:16:31.000 297 33884.03 336.99 17133.83 88888.00 2020-10-23 15:16:32.000 297 33884.05 337.01 17133.86 88888.00 2020-10-23 15:16:33.000 297 33884.06 336.99 17133.84 88888.00 2020-10-23 15:16:34.000 297 33884.10 336.95 17133.81 88888.00 2020-10-23 15:16:35.000 297 33884.10 336.94 17133.82 37970.83 2020-10-23 15:16:36.000 297 33884.07 336.93 17133.84 88888.00 2020-10-23 15:16:37.000 297 33884.10 336.93 17133.78 88888.00 2020-10-23 15:16:38.000 297 33884.14 336.92 17133.75 88888.00 2020-10-23 15:16:39.000 297 33884.12 336.92 17133.78 88888.00 2020-10-23 15:16:40.000 297 33884.13 336.91 17133.79 37970.90 2020-10-23 15:16:41.000 297 33884.15 336.90 17133.78 88888.00 2020-10-23 15:16:42.000 297 33884.16 336.92 17133.79 88888.00 2020-10-23 15:16:43.000 297 33884.22 336.91 17133.80 88888.00 2020-10-23 15:16:44.000 297 33884.23 336.94 17133.80 88888.00 2020-10-23 15:16:45.000 297 33884.28 336.93 17133.80 37970.90 2020-10-23 15:16:46.000 297 33884.32 336.92 17133.78 88888.00 2020-10-23 15:16:47.000 297 33884.35 336.92 17133.77 88888.00 2020-10-23 15:16:48.000 297 33884.36 336.94 17133.78 88888.00 2020-10-23 15:16:49.000 297 33884.35 336.90 17133.77 88888.00 2020-10-23 15:16:50.000 297 33884.39 336.91 17133.76 37970.98 2020-10-23 15:16:51.000 297 33884.38 336.90 17133.78 88888.00 2020-10-23 15:16:52.000 297 33884.42 336.89 17133.77 88888.00 2020-10-23 15:16:53.000 297 33884.44 336.88 17133.78 88888.00 2020-10-23 15:16:54.000 297 33884.48 336.89 17133.82 88888.00 2020-10-23 15:16:55.000 297 33884.46 336.91 17133.74 37971.17 2020-10-23 15:16:56.000 297 33884.44 336.95 17133.78 88888.00 2020-10-23 15:16:57.000 297 33884.44 336.95 17133.80 88888.00 2020-10-23 15:16:58.000 297 33884.51 336.94 17133.78 88888.00 2020-10-23 15:16:59.000 297 33884.51 336.91 17133.78 88888.00 2020-10-23 15:17:00.000 297 33884.51 336.89 17133.79 37971.09 2020-10-23 15:17:01.000 297 33884.47 336.89 17133.80 88888.00 2020-10-23 15:17:02.000 297 33884.46 336.88 17133.78 88888.00 2020-10-23 15:17:03.000 297 33884.47 336.84 17133.77 88888.00 2020-10-23 15:17:04.000 297 33884.43 336.88 17133.76 88888.00 2020-10-23 15:17:05.000 297 33884.45 336.87 17133.77 37971.25 2020-10-23 15:17:06.000 297 33884.48 336.84 17133.74 88888.00 2020-10-23 15:17:07.000 297 33884.52 336.83 17133.78 88888.00 2020-10-23 15:17:08.000 297 33884.55 336.85 17133.78 88888.00 2020-10-23 15:17:09.000 297 33884.57 336.82 17133.78 88888.00 2020-10-23 15:17:10.000 297 33884.57 336.80 17133.76 37971.29 2020-10-23 15:17:11.000 297 33884.52 336.81 17133.78 88888.00 2020-10-23 15:17:12.000 297 33884.54 336.82 17133.76 88888.00 2020-10-23 15:17:13.000 297 33884.56 336.82 17133.78 88888.00 2020-10-23 15:17:14.000 297 33884.57 336.81 17133.77 88888.00 2020-10-23 15:17:15.000 297 33884.53 336.84 17133.75 37971.31 2020-10-23 15:17:16.000 297 33884.55 336.83 17133.79 88888.00 2020-10-23 15:17:17.000 297 33884.54 336.85 17133.76 88888.00 2020-10-23 15:17:18.000 297 33884.52 336.86 17133.73 88888.00 2020-10-23 15:17:19.000 297 33884.49 336.88 17133.77 88888.00 2020-10-23 15:17:20.000 297 33884.51 336.85 17133.76 37971.22 2020-10-23 15:17:21.000 297 33884.52 336.85 17133.77 88888.00 2020-10-23 15:17:22.000 297 33884.50 336.83 17133.78 88888.00 2020-10-23 15:17:23.000 297 33884.48 336.83 17133.80 88888.00 2020-10-23 15:17:24.000 297 33884.50 336.86 17133.85 88888.00 2020-10-23 15:17:25.000 297 33884.49 336.87 17133.83 37971.14 2020-10-23 15:17:26.000 297 33884.47 336.85 17133.78 88888.00 2020-10-23 15:17:27.000 297 33884.48 336.83 17133.74 88888.00 2020-10-23 15:17:28.000 297 33884.48 336.85 17133.75 88888.00 2020-10-23 15:17:29.000 297 33884.47 336.86 17133.75 88888.00 2020-10-23 15:17:30.000 297 33884.43 336.86 17133.77 37971.20 2020-10-23 15:17:31.000 297 33884.35 336.89 17133.74 88888.00 2020-10-23 15:17:32.000 297 33884.37 336.92 17133.76 88888.00 2020-10-23 15:17:33.000 297 33884.39 336.92 17133.78 88888.00 2020-10-23 15:17:34.000 297 33884.44 336.94 17133.77 88888.00 2020-10-23 15:17:35.000 297 33884.45 336.91 17133.78 37971.09 2020-10-23 15:17:36.000 297 33884.43 336.94 17133.81 88888.00 2020-10-23 15:17:37.000 297 33884.41 336.93 17133.81 88888.00 2020-10-23 15:17:38.000 297 33884.41 336.93 17133.80 88888.00 2020-10-23 15:17:39.000 297 33884.42 336.91 17133.81 88888.00 2020-10-23 15:17:40.000 297 33884.40 336.90 17133.79 37971.15 2020-10-23 15:17:41.000 297 33884.40 336.91 17133.76 88888.00 2020-10-23 15:17:42.000 297 33884.43 336.94 17133.76 88888.00 2020-10-23 15:17:43.000 297 33884.43 336.93 17133.80 88888.00 2020-10-23 15:17:44.000 297 33884.42 336.95 17133.79 88888.00 2020-10-23 15:17:45.000 297 33884.46 336.98 17133.76 37971.18 2020-10-23 15:17:46.000 297 33884.48 336.93 17133.80 88888.00 2020-10-23 15:17:47.000 297 33884.46 336.94 17133.80 88888.00 2020-10-23 15:17:48.000 297 33884.45 336.93 17133.80 88888.00 2020-10-23 15:17:49.000 297 33884.45 336.96 17133.77 88888.00 2020-10-23 15:17:50.000 297 33884.47 336.95 17133.78 37971.09 2020-10-23 15:17:51.000 297 33884.43 336.94 17133.79 88888.00 2020-10-23 15:17:52.000 297 33884.41 336.93 17133.81 88888.00 2020-10-23 15:17:53.000 297 33884.42 336.91 17133.84 88888.00 2020-10-23 15:17:54.000 297 33884.43 336.91 17133.84 88888.00 2020-10-23 15:17:55.000 297 33884.45 336.95 17133.83 37971.08 2020-10-23 15:17:56.000 297 33884.42 336.95 17133.80 88888.00 2020-10-23 15:17:57.000 297 33884.38 336.93 17133.76 88888.00 2020-10-23 15:17:58.000 297 33884.36 336.91 17133.76 88888.00 2020-10-23 15:17:59.000 297 33884.36 336.93 17133.79 88888.00 2020-10-23 15:18:00.000 297 33884.37 336.93 17133.82 37971.16 2020-10-23 15:18:01.000 297 33884.35 336.95 17133.80 88888.00 2020-10-23 15:18:02.000 297 33884.35 336.92 17133.85 88888.00 2020-10-23 15:18:03.000 297 33884.34 336.92 17133.82 88888.00 2020-10-23 15:18:04.000 297 33884.36 336.94 17133.80 88888.00 2020-10-23 15:18:05.000 297 33884.35 336.97 17133.85 37971.00 2020-10-23 15:18:06.000 297 33884.37 336.95 17133.89 88888.00 2020-10-23 15:18:07.000 297 33884.35 336.91 17133.85 88888.00 2020-10-23 15:18:08.000 297 33884.34 336.91 17133.85 88888.00 2020-10-23 15:18:09.000 297 33884.32 336.93 17133.84 88888.00 2020-10-23 15:18:10.000 297 33884.27 336.93 17133.87 37971.11 2020-10-23 15:18:11.000 297 33884.24 336.92 17133.85 88888.00 2020-10-23 15:18:12.000 297 33884.25 336.89 17133.81 88888.00 2020-10-23 15:18:13.000 297 33884.24 336.88 17133.83 88888.00 2020-10-23 15:18:14.000 297 33884.23 336.91 17133.87 88888.00 2020-10-23 15:18:15.000 297 33884.21 336.92 17133.87 37970.96 2020-10-23 15:18:16.000 297 33884.23 336.96 17133.85 88888.00 2020-10-23 15:18:17.000 297 33884.21 336.96 17133.87 88888.00 2020-10-23 15:18:18.000 297 33884.20 336.96 17133.91 88888.00 2020-10-23 15:18:19.000 297 33884.21 336.96 17133.96 88888.00 2020-10-23 15:18:20.000 297 33884.18 336.99 17133.91 37970.94 2020-10-23 15:18:21.000 297 33884.09 336.99 17133.87 88888.00 2020-10-23 15:18:22.000 297 33884.05 336.98 17133.89 88888.00 2020-10-23 15:18:23.000 297 33884.05 336.99 17133.86 88888.00 2020-10-23 15:18:24.000 297 33884.05 336.97 17133.85 88888.00 2020-10-23 15:18:25.000 297 33884.03 336.99 17133.86 37970.85 2020-10-23 15:18:26.000 297 33884.00 337.01 17133.86 88888.00 2020-10-23 15:18:27.000 297 33883.95 337.00 17133.90 88888.00 2020-10-23 15:18:28.000 297 33883.96 336.98 17133.89 88888.00 2020-10-23 15:18:29.000 297 33883.95 336.98 17133.89 88888.00 2020-10-23 15:18:30.000 297 33883.92 336.99 17133.87 37970.83 2020-10-23 15:18:31.000 297 33883.94 337.02 17133.89 88888.00 2020-10-23 15:18:32.000 297 33883.93 337.02 17133.90 88888.00 2020-10-23 15:18:33.000 297 33883.93 337.03 17133.88 88888.00 2020-10-23 15:18:34.000 297 33883.94 337.07 17133.88 88888.00 2020-10-23 15:18:35.000 297 33883.92 337.07 17133.86 37970.78 2020-10-23 15:18:36.000 297 33883.92 337.09 17133.86 88888.00 2020-10-23 15:18:37.000 297 33883.88 337.14 17133.83 88888.00 2020-10-23 15:18:38.000 297 33883.88 337.15 17133.81 88888.00 2020-10-23 15:18:39.000 297 33883.86 337.09 17133.85 88888.00 2020-10-23 15:18:40.000 297 33883.86 337.10 17133.88 37970.68 2020-10-23 15:18:41.000 297 33883.84 337.13 17133.89 88888.00 2020-10-23 15:18:42.000 297 33883.83 337.15 17133.91 88888.00 2020-10-23 15:18:43.000 297 33883.83 337.15 17133.91 88888.00 2020-10-23 15:18:44.000 297 33883.81 337.14 17133.93 88888.00 2020-10-23 15:18:45.000 297 33883.78 337.13 17133.92 37970.71 2020-10-23 15:18:46.000 297 33883.75 337.13 17133.92 88888.00 2020-10-23 15:18:47.000 297 33883.73 337.15 17133.88 88888.00 2020-10-23 15:18:48.000 297 33883.71 337.14 17133.88 88888.00 2020-10-23 15:18:49.000 297 33883.68 337.12 17133.89 88888.00 2020-10-23 15:18:50.000 297 33883.69 337.17 17133.88 37970.49 2020-10-23 15:18:51.000 297 33883.67 337.16 17133.87 88888.00 2020-10-23 15:18:52.000 297 33883.64 337.12 17133.86 88888.00 2020-10-23 15:18:53.000 297 33883.62 337.10 17133.86 88888.00 2020-10-23 15:18:54.000 297 33883.66 337.18 17133.86 88888.00 2020-10-23 15:18:55.000 297 33883.65 337.20 17133.91 37970.60 2020-10-23 15:18:56.000 297 33883.61 337.22 17133.89 88888.00 2020-10-23 15:18:57.000 297 33883.60 337.25 17133.88 88888.00 2020-10-23 15:18:58.000 297 33883.60 337.25 17133.94 88888.00 2020-10-23 15:18:59.000 297 33883.61 337.22 17133.89 88888.00 2020-10-23 15:19:00.000 297 33883.60 337.21 17133.86 37970.56 2020-10-23 15:19:01.000 297 33883.61 337.19 17133.84 88888.00 2020-10-23 15:19:02.000 297 33883.62 337.18 17133.81 88888.00 2020-10-23 15:19:03.000 297 33883.62 337.16 17133.83 88888.00 2020-10-23 15:19:04.000 297 33883.59 337.19 17133.86 88888.00 2020-10-23 15:19:05.000 297 33883.56 337.19 17133.90 37970.49 2020-10-23 15:19:06.000 297 33883.61 337.20 17133.91 88888.00 2020-10-23 15:19:07.000 297 33883.61 337.20 17133.92 88888.00 2020-10-23 15:19:08.000 297 33883.62 337.19 17133.91 88888.00 2020-10-23 15:19:09.000 297 33883.62 337.24 17133.88 88888.00 2020-10-23 15:19:10.000 297 33883.58 337.24 17133.91 37970.47 2020-10-23 15:19:11.000 297 33883.60 337.25 17133.93 88888.00 2020-10-23 15:19:12.000 297 33883.62 337.23 17133.87 88888.00 2020-10-23 15:19:13.000 297 33883.61 337.22 17133.91 88888.00 2020-10-23 15:19:14.000 297 33883.62 337.24 17133.89 88888.00 2020-10-23 15:19:15.000 297 33883.68 337.26 17133.80 37970.39 2020-10-23 15:19:16.000 297 33883.70 337.27 17133.80 88888.00 2020-10-23 15:19:17.000 297 33883.66 337.24 17133.86 88888.00 2020-10-23 15:19:18.000 297 33883.65 337.28 17133.85 88888.00 2020-10-23 15:19:19.000 297 33883.68 337.31 17133.86 88888.00 2020-10-23 15:19:20.000 297 33883.68 337.31 17133.85 37970.50 2020-10-23 15:19:21.000 297 33883.65 337.29 17133.85 88888.00 2020-10-23 15:19:22.000 297 33883.70 337.32 17133.83 88888.00 2020-10-23 15:19:23.000 297 33883.73 337.34 17133.87 88888.00 2020-10-23 15:19:24.000 297 33883.74 337.33 17133.90 88888.00 2020-10-23 15:19:25.000 297 33883.76 337.33 17133.89 37970.62 2020-10-23 15:19:26.000 297 33883.79 337.35 17133.88 88888.00 2020-10-23 15:19:27.000 297 33883.79 337.35 17133.86 88888.00 2020-10-23 15:19:28.000 297 33883.81 337.35 17133.89 88888.00 2020-10-23 15:19:29.000 297 33883.76 337.36 17133.88 88888.00 2020-10-23 15:19:30.000 297 33883.78 337.35 17133.88 37970.56 2020-10-23 15:19:31.000 297 33883.74 337.29 17133.84 88888.00 2020-10-23 15:19:32.000 297 33883.74 337.28 17133.84 88888.00 2020-10-23 15:19:33.000 297 33883.74 337.29 17133.85 88888.00 2020-10-23 15:19:34.000 297 33883.77 337.31 17133.86 88888.00 2020-10-23 15:19:35.000 297 33883.77 337.33 17133.82 37970.59 2020-10-23 15:19:36.000 297 33883.78 337.33 17133.86 88888.00 2020-10-23 15:19:37.000 297 33883.75 337.33 17133.90 88888.00 2020-10-23 15:19:38.000 297 33883.80 337.32 17133.87 88888.00 2020-10-23 15:19:39.000 297 33883.83 337.30 17133.84 88888.00 2020-10-23 15:19:40.000 297 33883.80 337.31 17133.83 37970.62 2020-10-23 15:19:41.000 297 33883.82 337.31 17133.84 88888.00 2020-10-23 15:19:42.000 297 33883.83 337.29 17133.87 88888.00 2020-10-23 15:19:43.000 297 33883.85 337.29 17133.89 88888.00 2020-10-23 15:19:44.000 297 33883.87 337.34 17133.89 88888.00 2020-10-23 15:19:45.000 297 33883.84 337.33 17133.80 37970.68 2020-10-23 15:19:46.000 297 33883.84 337.33 17133.82 88888.00 2020-10-23 15:19:47.000 297 33883.81 337.33 17133.86 88888.00 2020-10-23 15:19:48.000 297 33883.79 337.28 17133.84 88888.00 2020-10-23 15:19:49.000 297 33883.78 337.26 17133.84 88888.00 2020-10-23 15:19:50.000 297 33883.82 337.30 17133.86 37970.71 2020-10-23 15:19:51.000 297 33883.83 337.32 17133.86 88888.00 2020-10-23 15:19:52.000 297 33883.86 337.30 17133.87 88888.00 2020-10-23 15:19:53.000 297 33883.87 337.28 17133.92 88888.00 2020-10-23 15:19:54.000 297 33883.89 337.28 17133.92 88888.00 2020-10-23 15:19:55.000 297 33883.93 337.27 17133.91 37970.64 2020-10-23 15:19:56.000 297 33883.91 337.26 17133.91 88888.00 2020-10-23 15:19:57.000 297 33883.90 337.26 17133.90 88888.00 2020-10-23 15:19:58.000 297 33883.92 337.29 17133.88 88888.00 2020-10-23 15:19:59.000 297 33883.94 337.26 17133.81 88888.00 2020-10-23 15:20:00.000 297 33883.96 337.25 17133.81 37970.81 2020-10-23 15:20:01.000 297 33883.98 337.23 17133.79 88888.00 2020-10-23 15:20:02.000 297 33884.01 337.26 17133.82 88888.00 2020-10-23 15:20:03.000 297 33884.00 337.28 17133.81 88888.00 2020-10-23 15:20:04.000 297 33884.04 337.27 17133.85 88888.00 2020-10-23 15:20:05.000 297 33884.09 337.25 17133.85 37970.80 2020-10-23 15:20:06.000 297 33884.11 337.25 17133.85 88888.00 2020-10-23 15:20:07.000 297 33884.13 337.27 17133.87 88888.00 2020-10-23 15:20:08.000 297 33884.10 337.33 17133.84 88888.00 2020-10-23 15:20:09.000 297 33884.07 337.28 17133.84 88888.00 2020-10-23 15:20:10.000 297 33884.08 337.28 17133.83 37970.89 2020-10-23 15:20:11.000 297 33884.11 337.27 17133.81 88888.00 2020-10-23 15:20:12.000 297 33884.13 337.24 17133.84 88888.00 2020-10-23 15:20:13.000 297 33884.17 337.21 17133.83 88888.00 2020-10-23 15:20:14.000 297 33884.18 337.23 17133.77 88888.00 2020-10-23 15:20:15.000 297 33884.24 337.24 17133.81 37970.91 2020-10-23 15:20:16.000 297 33884.22 337.17 17133.78 88888.00 2020-10-23 15:20:17.000 297 33884.26 337.13 17133.80 88888.00 2020-10-23 15:20:18.000 297 33884.29 337.09 17133.80 88888.00 2020-10-23 15:20:19.000 297 33884.30 337.07 17133.80 88888.00 2020-10-23 15:20:20.000 297 33884.35 337.10 17133.87 37970.99 2020-10-23 15:20:21.000 297 33884.31 337.09 17133.80 88888.00 2020-10-23 15:20:22.000 297 33884.33 337.13 17133.88 88888.00 2020-10-23 15:20:23.000 297 33884.31 337.16 17133.88 88888.00 2020-10-23 15:20:24.000 297 33884.34 337.17 17133.86 88888.00 2020-10-23 15:20:25.000 297 33884.27 337.19 17133.87 37970.94 2020-10-23 15:20:26.000 297 33884.22 337.16 17133.87 88888.00 2020-10-23 15:20:27.000 297 33884.21 337.13 17133.88 88888.00 2020-10-23 15:20:28.000 297 33884.23 337.19 17133.92 88888.00 2020-10-23 15:20:29.000 297 33884.21 337.21 17133.90 88888.00 2020-10-23 15:20:30.000 297 33884.19 337.17 17133.89 37970.97 2020-10-23 15:20:31.000 297 33884.19 337.18 17133.90 88888.00 2020-10-23 15:20:32.000 297 33884.18 337.14 17133.86 88888.00 2020-10-23 15:20:33.000 297 33884.19 337.13 17133.90 88888.00 2020-10-23 15:20:34.000 297 33884.21 337.14 17133.98 88888.00 2020-10-23 15:20:35.000 297 33884.20 337.16 17133.97 37970.93 2020-10-23 15:20:36.000 297 33884.21 337.21 17133.95 88888.00 2020-10-23 15:20:37.000 297 33884.19 337.16 17133.89 88888.00 2020-10-23 15:20:38.000 297 33884.17 337.14 17133.88 88888.00 2020-10-23 15:20:39.000 297 33884.12 337.15 17133.91 88888.00 2020-10-23 15:20:40.000 297 33884.13 337.18 17133.88 37970.94 2020-10-23 15:20:41.000 297 33884.15 337.17 17133.90 88888.00 2020-10-23 15:20:42.000 297 33884.13 337.15 17133.87 88888.00 2020-10-23 15:20:43.000 297 33884.09 337.15 17133.86 88888.00 2020-10-23 15:20:44.000 297 33884.06 337.13 17133.89 88888.00 2020-10-23 15:20:45.000 297 33884.04 337.14 17133.90 37970.85 2020-10-23 15:20:46.000 297 33884.04 337.14 17133.92 88888.00 2020-10-23 15:20:47.000 297 33883.99 337.11 17133.93 88888.00 2020-10-23 15:20:48.000 297 33883.97 337.12 17133.93 88888.00 2020-10-23 15:20:49.000 297 33883.94 337.18 17133.96 88888.00 2020-10-23 15:20:50.000 297 33883.91 337.16 17133.93 37970.71 2020-10-23 15:20:51.000 297 33883.93 337.15 17133.93 88888.00 2020-10-23 15:20:52.000 297 33883.94 337.21 17133.94 88888.00 2020-10-23 15:20:53.000 297 33883.89 337.23 17133.93 88888.00 2020-10-23 15:20:54.000 297 33883.90 337.20 17133.88 88888.00 2020-10-23 15:20:55.000 297 33883.86 337.17 17133.89 37970.70 2020-10-23 15:20:56.000 297 33883.84 337.14 17133.90 88888.00 2020-10-23 15:20:57.000 297 33883.85 337.16 17133.90 88888.00 2020-10-23 15:20:58.000 297 33883.82 337.19 17133.91 88888.00 2020-10-23 15:20:59.000 297 33883.81 337.24 17133.93 88888.00 2020-10-23 15:21:00.000 297 33883.78 337.24 17133.93 37970.54 2020-10-23 15:21:01.000 297 33883.74 337.24 17133.93 88888.00 2020-10-23 15:21:02.000 297 33883.71 337.23 17133.91 88888.00 2020-10-23 15:21:03.000 297 33883.72 337.22 17133.91 88888.00 2020-10-23 15:21:04.000 297 33883.70 337.27 17133.91 88888.00 2020-10-23 15:21:05.000 297 33883.72 337.26 17133.94 37970.62 2020-10-23 15:21:06.000 297 33883.68 337.27 17133.95 88888.00 2020-10-23 15:21:07.000 297 33883.69 337.26 17133.95 88888.00 2020-10-23 15:21:08.000 297 33883.70 337.29 17133.98 88888.00 2020-10-23 15:21:09.000 297 33883.66 337.32 17133.96 88888.00 2020-10-23 15:21:10.000 297 33883.64 337.28 17133.95 37970.58 2020-10-23 15:21:11.000 297 33883.62 337.29 17133.98 88888.00 2020-10-23 15:21:12.000 297 33883.62 337.29 17133.99 88888.00 2020-10-23 15:21:13.000 297 33883.60 337.33 17133.99 88888.00 2020-10-23 15:21:14.000 297 33883.59 337.36 17133.94 88888.00 2020-10-23 15:21:15.000 297 33883.60 337.40 17133.93 37970.53 2020-10-23 15:21:16.000 297 33883.58 337.35 17133.94 88888.00 2020-10-23 15:21:17.000 297 33883.54 337.34 17133.92 88888.00 2020-10-23 15:21:18.000 297 33883.53 337.37 17133.92 88888.00 2020-10-23 15:21:19.000 297 33883.60 337.39 17133.94 88888.00 2020-10-23 15:21:20.000 297 33883.60 337.39 17133.94 37970.53 2020-10-23 15:21:21.000 297 33883.58 337.40 17133.95 88888.00 2020-10-23 15:21:22.000 297 33883.58 337.41 17133.98 88888.00 2020-10-23 15:21:23.000 297 33883.56 337.40 17133.96 88888.00 2020-10-23 15:21:24.000 297 33883.56 337.38 17133.97 88888.00 2020-10-23 15:21:25.000 297 33883.56 337.39 17133.96 37970.37 2020-10-23 15:21:26.000 297 33883.55 337.38 17133.96 88888.00 2020-10-23 15:21:27.000 297 33883.55 337.41 17133.98 88888.00 2020-10-23 15:21:28.000 297 33883.54 337.37 17133.96 88888.00 2020-10-23 15:21:29.000 297 33883.53 337.40 17133.92 88888.00 2020-10-23 15:21:30.000 297 33883.49 337.43 17133.92 37970.36 2020-10-23 15:21:31.000 297 33883.53 337.39 17133.91 88888.00 2020-10-23 15:21:32.000 297 33883.55 337.36 17133.91 88888.00 2020-10-23 15:21:33.000 297 33883.56 337.40 17133.93 88888.00 2020-10-23 15:21:34.000 297 33883.59 337.43 17133.96 88888.00 2020-10-23 15:21:35.000 297 33883.57 337.45 17134.00 37970.32 2020-10-23 15:21:36.000 297 33883.58 337.45 17134.03 88888.00 2020-10-23 15:21:37.000 297 33883.61 337.45 17134.02 88888.00 2020-10-23 15:21:38.000 297 33883.64 337.49 17133.98 88888.00 2020-10-23 15:21:39.000 297 33883.61 337.46 17133.96 88888.00 2020-10-23 15:21:40.000 297 33883.64 337.40 17133.99 37970.48 2020-10-23 15:21:41.000 297 33883.68 337.46 17133.99 88888.00 2020-10-23 15:21:42.000 297 33883.69 337.48 17133.96 88888.00 2020-10-23 15:21:43.000 297 33883.67 337.49 17133.98 88888.00 2020-10-23 15:21:44.000 297 33883.70 337.44 17133.98 88888.00 2020-10-23 15:21:45.000 297 33883.70 337.42 17134.00 37970.51 2020-10-23 15:21:46.000 297 33883.67 337.44 17133.99 88888.00 2020-10-23 15:21:47.000 297 33883.65 337.45 17133.91 88888.00 2020-10-23 15:21:48.000 297 33883.67 337.48 17133.94 88888.00 2020-10-23 15:21:49.000 297 33883.68 337.45 17133.96 88888.00 2020-10-23 15:21:50.000 297 33883.66 337.43 17133.90 37970.54 2020-10-23 15:21:51.000 297 33883.69 337.48 17133.89 88888.00 2020-10-23 15:21:52.000 297 33883.71 337.46 17133.92 88888.00 2020-10-23 15:21:53.000 297 33883.71 337.43 17133.93 88888.00 2020-10-23 15:21:54.000 297 33883.69 337.44 17133.95 88888.00 2020-10-23 15:21:55.000 297 33883.70 337.42 17133.97 37970.49 2020-10-23 15:21:56.000 297 33883.72 337.44 17133.94 88888.00 2020-10-23 15:21:57.000 297 33883.74 337.44 17133.93 88888.00 2020-10-23 15:21:58.000 297 33883.71 337.46 17133.96 88888.00 2020-10-23 15:21:59.000 297 33883.71 337.44 17133.95 88888.00 2020-10-23 15:22:00.000 297 33883.71 337.49 17133.90 37970.48 2020-10-23 15:22:01.000 297 33883.71 337.47 17133.91 88888.00 2020-10-23 15:22:02.000 297 33883.68 337.46 17133.93 88888.00 2020-10-23 15:22:03.000 297 33883.66 337.48 17133.97 88888.00 2020-10-23 15:22:04.000 297 33883.67 337.52 17133.96 88888.00 2020-10-23 15:22:05.000 297 33883.70 337.53 17133.96 37970.55 2020-10-23 15:22:06.000 297 33883.70 337.52 17133.96 88888.00 2020-10-23 15:22:07.000 297 33883.71 337.50 17133.98 88888.00 2020-10-23 15:22:08.000 297 33883.73 337.50 17133.97 88888.00 2020-10-23 15:22:09.000 297 33883.73 337.49 17133.97 88888.00 2020-10-23 15:22:10.000 297 33883.78 337.48 17134.00 37970.52 2020-10-23 15:22:11.000 297 33883.75 337.43 17134.00 88888.00 2020-10-23 15:22:12.000 297 33883.73 337.46 17133.96 88888.00 2020-10-23 15:22:13.000 297 33883.73 337.50 17133.96 88888.00 2020-10-23 15:22:14.000 297 33883.78 337.49 17134.01 88888.00 2020-10-23 15:22:15.000 297 33883.77 337.50 17133.99 37970.57 2020-10-23 15:22:16.000 297 33883.75 337.51 17133.99 88888.00 2020-10-23 15:22:17.000 297 33883.74 337.50 17133.97 88888.00 2020-10-23 15:22:18.000 297 33883.82 337.52 17133.95 88888.00 2020-10-23 15:22:19.000 297 33883.86 337.52 17133.96 88888.00 2020-10-23 15:22:20.000 297 33883.87 337.50 17133.96 37970.59 2020-10-23 15:22:21.000 297 33883.87 337.52 17133.95 88888.00 2020-10-23 15:22:22.000 297 33883.80 337.49 17133.94 88888.00 2020-10-23 15:22:23.000 297 33883.85 337.54 17133.94 88888.00 2020-10-23 15:22:24.000 297 33883.84 337.58 17133.95 88888.00 2020-10-23 15:22:25.000 297 33883.88 337.55 17133.94 37970.70 2020-10-23 15:22:26.000 297 33883.89 337.50 17133.99 88888.00 2020-10-23 15:22:27.000 297 33883.85 337.49 17133.99 88888.00 2020-10-23 15:22:28.000 297 33883.89 337.52 17133.95 88888.00 2020-10-23 15:22:29.000 297 33883.91 337.56 17133.98 88888.00 2020-10-23 15:22:30.000 297 33883.91 337.62 17133.94 37970.64 2020-10-23 15:22:31.000 297 33883.94 337.63 17133.97 88888.00 2020-10-23 15:22:32.000 297 33883.97 337.64 17133.92 88888.00 2020-10-23 15:22:33.000 297 33883.93 337.64 17133.92 88888.00 2020-10-23 15:22:34.000 297 33883.95 337.62 17133.93 88888.00 2020-10-23 15:22:35.000 297 33883.96 337.61 17133.92 37970.74 2020-10-23 15:22:36.000 297 33883.97 337.59 17133.90 88888.00 2020-10-23 15:22:37.000 297 33883.96 337.59 17133.92 88888.00 2020-10-23 15:22:38.000 297 33883.97 337.60 17133.92 88888.00 2020-10-23 15:22:39.000 297 33883.96 337.64 17133.93 88888.00 2020-10-23 15:22:40.000 297 33883.98 337.62 17133.93 37970.75 2020-10-23 15:22:41.000 297 33884.00 337.60 17133.90 88888.00 2020-10-23 15:22:42.000 297 33883.97 337.60 17133.93 88888.00 2020-10-23 15:22:43.000 297 33884.01 337.62 17133.97 88888.00 2020-10-23 15:22:44.000 297 33884.04 337.63 17133.93 88888.00 2020-10-23 15:22:45.000 297 33884.06 337.58 17133.90 37970.83 2020-10-23 15:22:46.000 297 33884.07 337.58 17133.92 88888.00 2020-10-23 15:22:47.000 297 33884.05 337.64 17133.94 88888.00 2020-10-23 15:22:48.000 297 33884.05 337.63 17133.93 88888.00 2020-10-23 15:22:49.000 297 33884.03 337.63 17133.93 88888.00 2020-10-23 15:22:50.000 297 33884.02 337.62 17133.92 37970.92 2020-10-23 15:22:51.000 297 33884.02 337.62 17133.92 88888.00 2020-10-23 15:22:52.000 297 33884.06 337.65 17133.92 88888.00 2020-10-23 15:22:53.000 297 33884.08 337.63 17133.94 88888.00 2020-10-23 15:22:54.000 297 33884.09 337.59 17133.95 88888.00 2020-10-23 15:22:55.000 297 33884.09 337.57 17133.94 37970.81 2020-10-23 15:22:56.000 297 33884.13 337.57 17133.91 88888.00 2020-10-23 15:22:57.000 297 33884.12 337.56 17133.87 88888.00 2020-10-23 15:22:58.000 297 33884.10 337.56 17133.90 88888.00 2020-10-23 15:22:59.000 297 33884.10 337.60 17133.93 88888.00 2020-10-23 15:23:00.000 297 33884.07 337.55 17133.91 37970.88 2020-10-23 15:23:01.000 297 33884.08 337.52 17133.92 88888.00 2020-10-23 15:23:02.000 297 33884.13 337.54 17133.95 88888.00 2020-10-23 15:23:03.000 297 33884.16 337.56 17133.94 88888.00 2020-10-23 15:23:04.000 297 33884.14 337.55 17133.97 88888.00 2020-10-23 15:23:05.000 297 33884.10 337.52 17133.97 37970.84 2020-10-23 15:23:06.000 297 33884.08 337.55 17133.95 88888.00 2020-10-23 15:23:07.000 297 33884.06 337.54 17133.94 88888.00 2020-10-23 15:23:08.000 297 33884.07 337.54 17133.93 88888.00 2020-10-23 15:23:09.000 297 33884.12 337.56 17133.95 88888.00 2020-10-23 15:23:10.000 297 33884.11 337.53 17133.93 37970.85 2020-10-23 15:23:11.000 297 33884.08 337.52 17133.97 88888.00 2020-10-23 15:23:12.000 297 33884.13 337.54 17133.97 88888.00 2020-10-23 15:23:13.000 297 33884.15 337.56 17133.91 88888.00 2020-10-23 15:23:14.000 297 33884.16 337.58 17133.90 88888.00 2020-10-23 15:23:15.000 297 33884.13 337.59 17133.88 37970.94 2020-10-23 15:23:16.000 297 33884.14 337.61 17133.88 88888.00 2020-10-23 15:23:17.000 297 33884.18 337.63 17133.93 88888.00 2020-10-23 15:23:18.000 297 33884.21 337.61 17133.97 88888.00 2020-10-23 15:23:19.000 297 33884.22 337.62 17133.95 88888.00 2020-10-23 15:23:20.000 297 33884.23 337.59 17133.95 37970.98 2020-10-23 15:23:21.000 297 33884.25 337.56 17133.91 88888.00 2020-10-23 15:23:22.000 297 33884.26 337.58 17133.88 88888.00 2020-10-23 15:23:23.000 297 33884.27 337.62 17133.90 88888.00 2020-10-23 15:23:24.000 297 33884.36 337.61 17133.94 88888.00 2020-10-23 15:23:25.000 297 33884.39 337.59 17133.91 37971.05 2020-10-23 15:23:26.000 297 33884.42 337.57 17133.89 88888.00 2020-10-23 15:23:27.000 297 33884.43 337.54 17133.90 88888.00 2020-10-23 15:23:28.000 297 33884.46 337.54 17133.87 88888.00 2020-10-23 15:23:29.000 297 33884.49 337.54 17133.89 88888.00 2020-10-23 15:23:30.000 297 33884.52 337.56 17133.88 37971.11 2020-10-23 15:23:31.000 297 33884.55 337.54 17133.88 88888.00 2020-10-23 15:23:32.000 297 33884.65 337.52 17133.89 88888.00 2020-10-23 15:23:33.000 297 33884.69 337.50 17133.89 88888.00 2020-10-23 15:23:34.000 297 33884.75 337.49 17133.88 88888.00 2020-10-23 15:23:35.000 297 33884.80 337.48 17133.88 37971.33 2020-10-23 15:23:36.000 297 33884.84 337.49 17133.85 88888.00 2020-10-23 15:23:37.000 297 33884.88 337.49 17133.87 88888.00 2020-10-23 15:23:38.000 297 33884.96 337.46 17133.84 88888.00 2020-10-23 15:23:39.000 297 33885.03 337.42 17133.81 88888.00 2020-10-23 15:23:40.000 297 33885.08 337.44 17133.82 37971.58 2020-10-23 15:23:41.000 297 33885.12 337.42 17133.81 88888.00 2020-10-23 15:23:42.000 297 33885.15 337.41 17133.84 88888.00 2020-10-23 15:23:43.000 297 33885.20 337.39 17133.81 88888.00 2020-10-23 15:23:44.000 297 33885.27 337.41 17133.81 88888.00 2020-10-23 15:23:45.000 297 33885.34 337.40 17133.82 37971.81 2020-10-23 15:23:46.000 297 33885.38 337.39 17133.83 88888.00 2020-10-23 15:23:47.000 297 33885.41 337.37 17133.81 88888.00 2020-10-23 15:23:48.000 297 33885.44 337.38 17133.85 88888.00 2020-10-23 15:23:49.000 297 33885.51 337.37 17133.84 88888.00 2020-10-23 15:23:50.000 297 33885.57 337.32 17133.82 37972.07 2020-10-23 15:23:51.000 297 33885.60 337.30 17133.79 88888.00 2020-10-23 15:23:52.000 297 33885.63 337.29 17133.77 88888.00 2020-10-23 15:23:53.000 297 33885.71 337.29 17133.78 88888.00 2020-10-23 15:23:54.000 297 33885.75 337.27 17133.77 88888.00 2020-10-23 15:23:55.000 297 33885.81 337.24 17133.78 37972.16 2020-10-23 15:23:56.000 297 33885.84 337.23 17133.83 88888.00 2020-10-23 15:23:57.000 297 33885.90 337.24 17133.80 88888.00 2020-10-23 15:23:58.000 297 33885.93 337.25 17133.76 88888.00 2020-10-23 15:23:59.000 297 33885.98 337.28 17133.77 88888.00 2020-10-23 15:24:00.000 297 33886.03 337.26 17133.80 37972.36 2020-10-23 15:24:01.000 297 33886.04 337.23 17133.80 88888.00 2020-10-23 15:24:02.000 297 33886.07 337.25 17133.77 88888.00 2020-10-23 15:24:03.000 297 33886.11 337.26 17133.82 88888.00 2020-10-23 15:24:04.000 297 33886.14 337.27 17133.77 88888.00 2020-10-23 15:24:05.000 297 33886.16 337.26 17133.76 37972.59 2020-10-23 15:24:06.000 297 33886.20 337.26 17133.77 88888.00 2020-10-23 15:24:07.000 297 33886.26 337.26 17133.74 88888.00 2020-10-23 15:24:08.000 297 33886.30 337.20 17133.73 88888.00 2020-10-23 15:24:09.000 297 33886.32 337.24 17133.71 88888.00 2020-10-23 15:24:10.000 297 33886.38 337.24 17133.70 37972.69 2020-10-23 15:24:11.000 297 33886.44 337.21 17133.71 88888.00 2020-10-23 15:24:12.000 297 33886.46 337.18 17133.73 88888.00 2020-10-23 15:24:13.000 297 33886.49 337.16 17133.72 88888.00 2020-10-23 15:24:14.000 297 33886.58 337.18 17133.72 88888.00 2020-10-23 15:24:15.000 297 33886.64 337.17 17133.72 37972.91 2020-10-23 15:24:16.000 297 33886.69 337.12 17133.69 88888.00 2020-10-23 15:24:17.000 297 33886.74 337.11 17133.69 88888.00 2020-10-23 15:24:18.000 297 33886.82 337.14 17133.69 88888.00 2020-10-23 15:24:19.000 297 33886.81 337.15 17133.68 88888.00 2020-10-23 15:24:20.000 297 33886.85 337.12 17133.67 37973.11 2020-10-23 15:24:21.000 297 33886.90 337.08 17133.70 88888.00 2020-10-23 15:24:22.000 297 33886.91 337.07 17133.67 88888.00 2020-10-23 15:24:23.000 297 33886.96 337.04 17133.65 88888.00 2020-10-23 15:24:24.000 297 33886.99 337.01 17133.65 88888.00 2020-10-23 15:24:25.000 297 33887.00 337.04 17133.67 37973.36 2020-10-23 15:24:26.000 297 33887.02 337.07 17133.67 88888.00 2020-10-23 15:24:27.000 297 33887.08 337.05 17133.64 88888.00 2020-10-23 15:24:28.000 297 33887.13 337.03 17133.64 88888.00 2020-10-23 15:24:29.000 297 33887.14 336.98 17133.63 88888.00 2020-10-23 15:24:30.000 297 33887.19 337.00 17133.62 37973.49 2020-10-23 15:24:31.000 297 33887.22 337.04 17133.57 88888.00 2020-10-23 15:24:32.000 297 33887.25 337.06 17133.56 88888.00 2020-10-23 15:24:33.000 297 33887.29 337.04 17133.58 88888.00 2020-10-23 15:24:34.000 297 33887.32 337.05 17133.54 88888.00 2020-10-23 15:24:35.000 297 33887.35 337.04 17133.54 37973.61 2020-10-23 15:24:36.000 297 33887.36 337.04 17133.55 88888.00 2020-10-23 15:24:37.000 297 33887.39 337.02 17133.55 88888.00 2020-10-23 15:24:38.000 297 33887.36 337.02 17133.59 88888.00 2020-10-23 15:24:39.000 297 33887.38 337.05 17133.59 88888.00 2020-10-23 15:24:40.000 297 33887.42 337.04 17133.56 37973.60 2020-10-23 15:24:41.000 297 33887.40 337.02 17133.55 88888.00 2020-10-23 15:24:42.000 297 33887.38 337.01 17133.57 88888.00 2020-10-23 15:24:43.000 297 33887.42 337.01 17133.58 88888.00 2020-10-23 15:24:44.000 297 33887.46 337.00 17133.55 88888.00 2020-10-23 15:24:45.000 297 33887.45 336.99 17133.54 37973.74 2020-10-23 15:24:46.000 297 33887.46 336.98 17133.59 88888.00 2020-10-23 15:24:47.000 297 33887.43 336.96 17133.59 88888.00 2020-10-23 15:24:48.000 297 33887.43 336.98 17133.54 88888.00 2020-10-23 15:24:49.000 297 33887.40 336.98 17133.53 88888.00 2020-10-23 15:24:50.000 297 33887.42 337.00 17133.56 37973.61 2020-10-23 15:24:51.000 297 33887.45 337.00 17133.56 88888.00 2020-10-23 15:24:52.000 297 33887.45 337.01 17133.55 88888.00 2020-10-23 15:24:53.000 297 33887.44 337.00 17133.57 88888.00 2020-10-23 15:24:54.000 297 33887.45 336.98 17133.58 88888.00 2020-10-23 15:24:55.000 297 33887.46 337.01 17133.60 37973.77 2020-10-23 15:24:56.000 297 33887.49 336.99 17133.58 88888.00 2020-10-23 15:24:57.000 297 33887.51 336.98 17133.55 88888.00 2020-10-23 15:24:58.000 297 33887.54 336.96 17133.61 88888.00 2020-10-23 15:24:59.000 297 33887.51 336.96 17133.62 88888.00 2020-10-23 15:25:00.000 297 33887.50 336.97 17133.65 37973.79 2020-10-23 15:25:01.000 297 33887.45 336.96 17133.62 88888.00 2020-10-23 15:25:02.000 297 33887.45 336.97 17133.59 88888.00 2020-10-23 15:25:03.000 297 33887.49 336.94 17133.60 88888.00 2020-10-23 15:25:04.000 297 33887.48 336.97 17133.60 88888.00 2020-10-23 15:25:05.000 297 33887.46 336.97 17133.59 37973.81 2020-10-23 15:25:06.000 297 33887.44 336.98 17133.57 88888.00 2020-10-23 15:25:07.000 297 33887.42 337.00 17133.54 88888.00 2020-10-23 15:25:08.000 297 33887.41 337.02 17133.57 88888.00 2020-10-23 15:25:09.000 297 33887.41 337.01 17133.59 88888.00 2020-10-23 15:25:10.000 297 33887.39 336.99 17133.58 37973.84 2020-10-23 15:25:11.000 297 33887.37 337.01 17133.60 88888.00 2020-10-23 15:25:12.000 297 33887.38 336.98 17133.60 88888.00 2020-10-23 15:25:13.000 297 33887.38 337.00 17133.58 88888.00 2020-10-23 15:25:14.000 297 33887.36 337.00 17133.56 88888.00 2020-10-23 15:25:15.000 297 33887.37 337.03 17133.58 37973.73 2020-10-23 15:25:16.000 297 33887.36 337.05 17133.57 88888.00 2020-10-23 15:25:17.000 297 33887.35 337.06 17133.61 88888.00 2020-10-23 15:25:18.000 297 33887.33 337.08 17133.61 88888.00 2020-10-23 15:25:19.000 297 33887.35 337.04 17133.59 88888.00 2020-10-23 15:25:20.000 297 33887.34 337.00 17133.62 37973.69 2020-10-23 15:25:21.000 297 33887.33 337.02 17133.64 88888.00 2020-10-23 15:25:22.000 297 33887.30 337.02 17133.66 88888.00 2020-10-23 15:25:23.000 297 33887.27 337.01 17133.62 88888.00 2020-10-23 15:25:24.000 297 33887.28 337.02 17133.65 88888.00 2020-10-23 15:25:25.000 297 33887.25 337.01 17133.62 37973.61 2020-10-23 15:25:26.000 297 33887.28 337.06 17133.60 88888.00 2020-10-23 15:25:27.000 297 33887.27 337.01 17133.61 88888.00 2020-10-23 15:25:28.000 297 33887.26 337.04 17133.62 88888.00 2020-10-23 15:25:29.000 297 33887.26 337.05 17133.65 88888.00 2020-10-23 15:25:30.000 297 33887.26 337.04 17133.66 37973.55 2020-10-23 15:25:31.000 297 33887.24 337.05 17133.69 88888.00 2020-10-23 15:25:32.000 297 33887.23 337.07 17133.68 88888.00 2020-10-23 15:25:33.000 297 33887.19 337.06 17133.66 88888.00 2020-10-23 15:25:34.000 297 33887.18 337.05 17133.60 88888.00 2020-10-23 15:25:35.000 297 33887.20 337.07 17133.60 37973.50 2020-10-23 15:25:36.000 297 33887.23 337.09 17133.61 88888.00 2020-10-23 15:25:37.000 297 33887.23 337.11 17133.65 88888.00 2020-10-23 15:25:38.000 297 33887.24 337.13 17133.68 88888.00 2020-10-23 15:25:39.000 297 33887.20 337.09 17133.68 88888.00 2020-10-23 15:25:40.000 297 33887.23 337.10 17133.66 37973.46 2020-10-23 15:25:41.000 297 33887.27 337.16 17133.67 88888.00 2020-10-23 15:25:42.000 297 33887.28 337.14 17133.63 88888.00 2020-10-23 15:25:43.000 297 33887.28 337.10 17133.64 88888.00 2020-10-23 15:25:44.000 297 33887.29 337.14 17133.61 88888.00 2020-10-23 15:25:45.000 297 33887.35 337.13 17133.59 37973.58 2020-10-23 15:25:46.000 297 33887.34 337.15 17133.62 88888.00 2020-10-23 15:25:47.000 297 33887.36 337.12 17133.62 88888.00 2020-10-23 15:25:48.000 297 33887.40 337.10 17133.63 88888.00 2020-10-23 15:25:49.000 297 33887.41 337.13 17133.63 88888.00 2020-10-23 15:25:50.000 297 33887.41 337.13 17133.60 37973.72 2020-10-23 15:25:51.000 297 33887.42 337.12 17133.56 88888.00 2020-10-23 15:25:52.000 297 33887.44 337.15 17133.54 88888.00 2020-10-23 15:25:53.000 297 33887.49 337.13 17133.55 88888.00 2020-10-23 15:25:54.000 297 33887.60 337.11 17133.57 88888.00 2020-10-23 15:25:55.000 297 33887.60 337.10 17133.58 37973.79 2020-10-23 15:25:56.000 297 33887.65 337.11 17133.60 88888.00 2020-10-23 15:25:57.000 297 33887.65 337.14 17133.56 88888.00 2020-10-23 15:25:58.000 297 33887.68 337.11 17133.59 88888.00 2020-10-23 15:25:59.000 297 33887.71 337.13 17133.57 88888.00 2020-10-23 15:26:00.000 297 33887.70 337.13 17133.54 37973.92 2020-10-23 15:26:01.000 297 33887.74 337.09 17133.57 88888.00 2020-10-23 15:26:02.000 297 33887.78 337.08 17133.60 88888.00 2020-10-23 15:26:03.000 297 33887.82 337.10 17133.60 88888.00 2020-10-23 15:26:04.000 297 33887.84 337.10 17133.57 88888.00 2020-10-23 15:26:05.000 297 33887.86 337.07 17133.59 37973.99 2020-10-23 15:26:06.000 297 33887.90 337.08 17133.61 88888.00 2020-10-23 15:26:07.000 297 33887.93 337.04 17133.61 88888.00 2020-10-23 15:26:08.000 297 33887.96 337.04 17133.58 88888.00 2020-10-23 15:26:09.000 297 33887.98 337.10 17133.60 88888.00 2020-10-23 15:26:10.000 297 33888.01 337.12 17133.60 37974.20 2020-10-23 15:26:11.000 297 33888.02 337.02 17133.56 88888.00 2020-10-23 15:26:12.000 297 33888.07 336.99 17133.61 88888.00 2020-10-23 15:26:13.000 297 33888.05 337.00 17133.61 88888.00 2020-10-23 15:26:14.000 297 33888.04 337.06 17133.62 88888.00 2020-10-23 15:26:15.000 297 33888.06 337.03 17133.62 37974.20 2020-10-23 15:26:16.000 297 33888.09 336.96 17133.59 88888.00 2020-10-23 15:26:17.000 297 33888.12 336.96 17133.58 88888.00 2020-10-23 15:26:18.000 297 33888.15 336.94 17133.57 88888.00 2020-10-23 15:26:19.000 297 33888.16 337.01 17133.57 88888.00 2020-10-23 15:26:20.000 297 33888.14 337.02 17133.57 37974.27 2020-10-23 15:26:21.000 297 33888.16 337.00 17133.57 88888.00 2020-10-23 15:26:22.000 297 33888.21 336.98 17133.55 88888.00 2020-10-23 15:26:23.000 297 33888.24 337.03 17133.54 88888.00 2020-10-23 15:26:24.000 297 33888.25 337.01 17133.55 88888.00 2020-10-23 15:26:25.000 297 33888.26 336.99 17133.51 37974.39 2020-10-23 15:26:26.000 297 33888.26 336.98 17133.49 88888.00 2020-10-23 15:26:27.000 297 33888.29 337.00 17133.49 88888.00 2020-10-23 15:26:28.000 297 33888.29 336.96 17133.51 88888.00 2020-10-23 15:26:29.000 297 33888.29 336.94 17133.51 88888.00 2020-10-23 15:26:30.000 297 33888.33 336.94 17133.51 37974.42 2020-10-23 15:26:31.000 297 33888.34 336.90 17133.55 88888.00 2020-10-23 15:26:32.000 297 33888.35 336.92 17133.54 88888.00 2020-10-23 15:26:33.000 297 33888.35 336.95 17133.50 88888.00 2020-10-23 15:26:34.000 297 33888.37 336.97 17133.51 88888.00 2020-10-23 15:26:35.000 297 33888.37 336.97 17133.49 37974.46 2020-10-23 15:26:36.000 297 33888.39 336.95 17133.49 88888.00 2020-10-23 15:26:37.000 297 33888.39 336.94 17133.52 88888.00 2020-10-23 15:26:38.000 297 33888.42 337.00 17133.55 88888.00 2020-10-23 15:26:39.000 297 33888.43 337.00 17133.61 88888.00 2020-10-23 15:26:40.000 297 33888.43 336.96 17133.62 37974.54 2020-10-23 15:26:41.000 297 33888.42 336.90 17133.59 88888.00 2020-10-23 15:26:42.000 297 33888.43 336.92 17133.53 88888.00 2020-10-23 15:26:43.000 297 33888.42 336.87 17133.55 88888.00 2020-10-23 15:26:44.000 297 33888.40 336.83 17133.55 88888.00 2020-10-23 15:26:45.000 297 33888.44 336.86 17133.54 37974.54 2020-10-23 15:26:46.000 297 33888.45 336.89 17133.57 88888.00 2020-10-23 15:26:47.000 297 33888.41 336.88 17133.56 88888.00 2020-10-23 15:26:48.000 297 33888.43 336.89 17133.56 88888.00 2020-10-23 15:26:49.000 297 33888.46 336.92 17133.52 88888.00 2020-10-23 15:26:50.000 297 33888.47 336.93 17133.55 37974.53 2020-10-23 15:26:51.000 297 33888.44 336.94 17133.59 88888.00 2020-10-23 15:26:52.000 297 33888.45 336.94 17133.58 88888.00 2020-10-23 15:26:53.000 297 33888.44 336.94 17133.60 88888.00 2020-10-23 15:26:54.000 297 33888.44 336.92 17133.58 88888.00 2020-10-23 15:26:55.000 297 33888.44 336.89 17133.60 37974.66 2020-10-23 15:26:56.000 297 33888.50 336.88 17133.57 88888.00 2020-10-23 15:26:57.000 297 33888.48 336.87 17133.59 88888.00 2020-10-23 15:26:58.000 297 33888.43 336.87 17133.62 88888.00 2020-10-23 15:26:59.000 297 33888.44 336.87 17133.61 88888.00 2020-10-23 15:27:00.000 297 33888.48 336.90 17133.62 37974.59 2020-10-23 15:27:01.000 297 33888.49 336.85 17133.62 88888.00 2020-10-23 15:27:02.000 297 33888.49 336.86 17133.62 88888.00 2020-10-23 15:27:03.000 297 33888.48 336.92 17133.60 88888.00 2020-10-23 15:27:04.000 297 33888.51 336.97 17133.61 88888.00 2020-10-23 15:27:05.000 297 33888.53 336.98 17133.66 37974.69 2020-10-23 15:27:06.000 297 33888.52 336.92 17133.66 88888.00 2020-10-23 15:27:07.000 297 33888.51 336.92 17133.61 88888.00 2020-10-23 15:27:08.000 297 33888.54 336.91 17133.64 88888.00 2020-10-23 15:27:09.000 297 33888.57 336.90 17133.64 88888.00 2020-10-23 15:27:10.000 297 33888.58 336.90 17133.61 37974.65 2020-10-23 15:27:11.000 297 33888.52 336.93 17133.61 88888.00 2020-10-23 15:27:12.000 297 33888.50 336.91 17133.58 88888.00 2020-10-23 15:27:13.000 297 33888.51 336.93 17133.58 88888.00 2020-10-23 15:27:14.000 297 33888.57 336.99 17133.59 88888.00 2020-10-23 15:27:15.000 297 33888.56 336.96 17133.57 37974.73 2020-10-23 15:27:16.000 297 33888.56 336.95 17133.58 88888.00 2020-10-23 15:27:17.000 297 33888.58 336.97 17133.59 88888.00 2020-10-23 15:27:18.000 297 33888.59 336.96 17133.58 88888.00 2020-10-23 15:27:19.000 297 33888.60 336.93 17133.55 88888.00 2020-10-23 15:27:20.000 297 33888.63 336.99 17133.52 37974.74 2020-10-23 15:27:21.000 297 33888.61 336.98 17133.54 88888.00 2020-10-23 15:27:22.000 297 33888.59 336.98 17133.55 88888.00 2020-10-23 15:27:23.000 297 33888.60 336.99 17133.53 88888.00 2020-10-23 15:27:24.000 297 33888.65 336.99 17133.54 88888.00 2020-10-23 15:27:25.000 297 33888.65 336.96 17133.52 37974.64 2020-10-23 15:27:26.000 297 33888.64 336.95 17133.52 88888.00 2020-10-23 15:27:27.000 297 33888.67 336.97 17133.53 88888.00 2020-10-23 15:27:28.000 297 33888.66 336.95 17133.53 88888.00 2020-10-23 15:27:29.000 297 33888.65 336.99 17133.57 88888.00 2020-10-23 15:27:30.000 297 33888.67 337.04 17133.59 37974.74 2020-10-23 15:27:31.000 297 33888.67 337.04 17133.54 88888.00 2020-10-23 15:27:32.000 297 33888.66 337.02 17133.54 88888.00 2020-10-23 15:27:33.000 297 33888.67 337.00 17133.54 88888.00 2020-10-23 15:27:34.000 297 33888.68 337.02 17133.55 88888.00 2020-10-23 15:27:35.000 297 33888.69 337.06 17133.52 37974.69 2020-10-23 15:27:36.000 297 33888.69 337.09 17133.51 88888.00 2020-10-23 15:27:37.000 297 33888.73 337.07 17133.52 88888.00 2020-10-23 15:27:38.000 297 33888.70 337.05 17133.52 88888.00 2020-10-23 15:27:39.000 297 33888.70 336.98 17133.56 88888.00 2020-10-23 15:27:40.000 297 33888.71 336.96 17133.58 37974.87 2020-10-23 15:27:41.000 297 33888.71 336.99 17133.55 88888.00 2020-10-23 15:27:42.000 297 33888.78 337.01 17133.50 88888.00 2020-10-23 15:27:43.000 297 33888.76 337.00 17133.54 88888.00 2020-10-23 15:27:44.000 297 33888.75 337.00 17133.59 88888.00 2020-10-23 15:27:45.000 297 33888.75 336.99 17133.60 37974.80 2020-10-23 15:27:46.000 297 33888.76 337.00 17133.56 88888.00 2020-10-23 15:27:47.000 297 33888.78 337.02 17133.57 88888.00 2020-10-23 15:27:48.000 297 33888.78 337.04 17133.55 88888.00 2020-10-23 15:27:49.000 297 33888.77 336.98 17133.55 88888.00 2020-10-23 15:27:50.000 297 33888.80 336.96 17133.52 37974.88 2020-10-23 15:27:51.000 297 33888.79 336.99 17133.53 88888.00 2020-10-23 15:27:52.000 297 33888.79 337.00 17133.53 88888.00 2020-10-23 15:27:53.000 297 33888.79 337.01 17133.57 88888.00 2020-10-23 15:27:54.000 297 33888.79 336.99 17133.57 88888.00 2020-10-23 15:27:55.000 297 33888.79 336.97 17133.55 37974.89 2020-10-23 15:27:56.000 297 33888.79 337.00 17133.58 88888.00 2020-10-23 15:27:57.000 297 33888.77 336.97 17133.55 88888.00 2020-10-23 15:27:58.000 297 33888.78 336.98 17133.52 88888.00 2020-10-23 15:27:59.000 297 33888.84 336.99 17133.55 88888.00 2020-10-23 15:28:00.000 297 33888.82 336.99 17133.57 37974.79 2020-10-23 15:28:01.000 297 33888.78 336.99 17133.55 88888.00 2020-10-23 15:28:02.000 297 33888.77 337.02 17133.54 88888.00 2020-10-23 15:28:03.000 297 33888.77 337.01 17133.57 88888.00 2020-10-23 15:28:04.000 297 33888.75 336.97 17133.53 88888.00 2020-10-23 15:28:05.000 297 33888.73 336.95 17133.48 37974.89 2020-10-23 15:28:06.000 297 33888.77 336.98 17133.52 88888.00 2020-10-23 15:28:07.000 297 33888.76 336.98 17133.54 88888.00 2020-10-23 15:28:08.000 297 33888.70 336.95 17133.54 88888.00 2020-10-23 15:28:09.000 297 33888.69 336.97 17133.52 88888.00 2020-10-23 15:28:10.000 297 33888.73 336.99 17133.52 37974.85 2020-10-23 15:28:11.000 297 33888.75 337.06 17133.57 88888.00 2020-10-23 15:28:12.000 297 33888.75 337.03 17133.58 88888.00 2020-10-23 15:28:13.000 297 33888.73 337.02 17133.56 88888.00 2020-10-23 15:28:14.000 297 33888.71 337.01 17133.59 88888.00 2020-10-23 15:28:15.000 297 33888.74 337.03 17133.58 37974.75 2020-10-23 15:28:16.000 297 33888.78 336.98 17133.55 88888.00 2020-10-23 15:28:17.000 297 33888.77 337.01 17133.58 88888.00 2020-10-23 15:28:18.000 297 33888.72 337.03 17133.58 88888.00 2020-10-23 15:28:19.000 297 33888.70 337.02 17133.59 88888.00 2020-10-23 15:28:20.000 297 33888.67 337.02 17133.58 37974.77 2020-10-23 15:28:21.000 297 33888.68 337.06 17133.55 88888.00 2020-10-23 15:28:22.000 297 33888.65 337.01 17133.56 88888.00 2020-10-23 15:28:23.000 297 33888.67 337.00 17133.57 88888.00 2020-10-23 15:28:24.000 297 33888.68 337.02 17133.57 88888.00 2020-10-23 15:28:25.000 297 33888.66 337.05 17133.59 37974.82 2020-10-23 15:28:26.000 297 33888.64 337.07 17133.63 88888.00 2020-10-23 15:28:27.000 297 33888.69 337.13 17133.57 88888.00 2020-10-23 15:28:28.000 297 33888.66 337.13 17133.54 88888.00 2020-10-23 15:28:29.000 297 33888.64 337.08 17133.58 88888.00 2020-10-23 15:28:30.000 297 33888.56 337.06 17133.59 37974.70 2020-10-23 15:28:31.000 297 33888.56 337.08 17133.59 88888.00 2020-10-23 15:28:32.000 297 33888.56 337.09 17133.59 88888.00 2020-10-23 15:28:33.000 297 33888.53 337.09 17133.58 88888.00 2020-10-23 15:28:34.000 297 33888.49 337.06 17133.60 88888.00 2020-10-23 15:28:35.000 297 33888.47 337.11 17133.57 37974.65 2020-10-23 15:28:36.000 297 33888.41 337.10 17133.54 88888.00 2020-10-23 15:28:37.000 297 33888.40 337.13 17133.57 88888.00 2020-10-23 15:28:38.000 297 33888.42 337.16 17133.60 88888.00 2020-10-23 15:28:39.000 297 33888.41 337.12 17133.58 88888.00 2020-10-23 15:28:40.000 297 33888.38 337.11 17133.60 37974.61 2020-10-23 15:28:41.000 297 33888.36 337.10 17133.60 88888.00 2020-10-23 15:28:42.000 297 33888.34 337.11 17133.59 88888.00 2020-10-23 15:28:43.000 297 33888.34 337.12 17133.58 88888.00 2020-10-23 15:28:44.000 297 33888.38 337.17 17133.66 88888.00 2020-10-23 15:28:45.000 297 33888.36 337.22 17133.64 37974.50 2020-10-23 15:28:46.000 297 33888.34 337.16 17133.66 88888.00 2020-10-23 15:28:47.000 297 33888.34 337.19 17133.70 88888.00 2020-10-23 15:28:48.000 297 33888.34 337.22 17133.69 88888.00 2020-10-23 15:28:49.000 297 33888.34 337.20 17133.68 88888.00 2020-10-23 15:28:50.000 297 33888.32 337.17 17133.71 37974.52 2020-10-23 15:28:51.000 297 33888.26 337.17 17133.68 88888.00 2020-10-23 15:28:52.000 297 33888.26 337.17 17133.67 88888.00 2020-10-23 15:28:53.000 297 33888.26 337.16 17133.70 88888.00 2020-10-23 15:28:54.000 297 33888.23 337.11 17133.70 88888.00 2020-10-23 15:28:55.000 297 33888.19 337.13 17133.68 37974.47 2020-10-23 15:28:56.000 297 33888.17 337.13 17133.67 88888.00 2020-10-23 15:28:57.000 297 33888.13 337.17 17133.68 88888.00 2020-10-23 15:28:58.000 297 33888.14 337.23 17133.68 88888.00 2020-10-23 15:28:59.000 297 33888.13 337.20 17133.67 88888.00 2020-10-23 15:29:00.000 297 33888.09 337.21 17133.67 37974.37 2020-10-23 15:29:01.000 297 33888.02 337.18 17133.70 88888.00 2020-10-23 15:29:02.000 297 33888.00 337.19 17133.67 88888.00 2020-10-23 15:29:03.000 297 33888.02 337.22 17133.67 88888.00 2020-10-23 15:29:04.000 297 33887.94 337.23 17133.64 88888.00 2020-10-23 15:29:05.000 297 33887.92 337.25 17133.62 37974.33 2020-10-23 15:29:06.000 297 33887.95 337.25 17133.62 88888.00 2020-10-23 15:29:07.000 297 33887.93 337.24 17133.67 88888.00 2020-10-23 15:29:08.000 297 33887.92 337.25 17133.70 88888.00 2020-10-23 15:29:09.000 297 33887.91 337.25 17133.74 88888.00 2020-10-23 15:29:10.000 297 33887.89 337.23 17133.75 37974.18 2020-10-23 15:29:11.000 297 33887.91 337.23 17133.79 88888.00 2020-10-23 15:29:12.000 297 33887.92 337.26 17133.77 88888.00 2020-10-23 15:29:13.000 297 33887.86 337.24 17133.76 88888.00 2020-10-23 15:29:14.000 297 33887.81 337.29 17133.77 88888.00 2020-10-23 15:29:15.000 297 33887.77 337.23 17133.76 37974.11 2020-10-23 15:29:16.000 297 33887.78 337.25 17133.76 88888.00 2020-10-23 15:29:17.000 297 33887.79 337.24 17133.72 88888.00 2020-10-23 15:29:18.000 297 33887.79 337.23 17133.73 88888.00 2020-10-23 15:29:19.000 297 33887.76 337.17 17133.73 88888.00 2020-10-23 15:29:20.000 297 33887.72 337.20 17133.76 37973.99 2020-10-23 15:29:21.000 297 33887.67 337.24 17133.80 88888.00 2020-10-23 15:29:22.000 297 33887.64 337.23 17133.81 88888.00 2020-10-23 15:29:23.000 297 33887.63 337.28 17133.78 88888.00 2020-10-23 15:29:24.000 297 33887.60 337.26 17133.77 88888.00 2020-10-23 15:29:25.000 297 33887.59 337.23 17133.75 37973.97 2020-10-23 15:29:26.000 297 33887.56 337.28 17133.77 88888.00 2020-10-23 15:29:27.000 297 33887.52 337.25 17133.77 88888.00 2020-10-23 15:29:28.000 297 33887.52 337.29 17133.80 88888.00 2020-10-23 15:29:29.000 297 33887.49 337.28 17133.80 88888.00 2020-10-23 15:29:30.000 297 33887.46 337.28 17133.83 37973.84 2020-10-23 15:29:31.000 297 33887.44 337.24 17133.89 88888.00 2020-10-23 15:29:32.000 297 33887.43 337.27 17133.89 88888.00 2020-10-23 15:29:33.000 297 33887.40 337.33 17133.87 88888.00 2020-10-23 15:29:34.000 297 33887.40 337.38 17133.85 88888.00 2020-10-23 15:29:35.000 297 33887.39 337.37 17133.82 37973.72 2020-10-23 15:29:36.000 297 33887.35 337.36 17133.83 88888.00 2020-10-23 15:29:37.000 297 33887.30 337.36 17133.81 88888.00 2020-10-23 15:29:38.000 297 33887.32 337.35 17133.79 88888.00 2020-10-23 15:29:39.000 297 33887.26 337.35 17133.80 88888.00 2020-10-23 15:29:40.000 297 33887.21 337.36 17133.81 37973.67 2020-10-23 15:29:41.000 297 33887.22 337.34 17133.83 88888.00 2020-10-23 15:29:42.000 297 33887.24 337.33 17133.83 88888.00 2020-10-23 15:29:43.000 297 33887.19 337.33 17133.85 88888.00 2020-10-23 15:29:44.000 297 33887.17 337.34 17133.87 88888.00 2020-10-23 15:29:45.000 297 33887.19 337.39 17133.89 37973.55 2020-10-23 15:29:46.000 297 33887.15 337.41 17133.88 88888.00 2020-10-23 15:29:47.000 297 33887.13 337.44 17133.89 88888.00 2020-10-23 15:29:48.000 297 33887.10 337.45 17133.88 88888.00 2020-10-23 15:29:49.000 297 33887.05 337.45 17133.90 88888.00 2020-10-23 15:29:50.000 297 33887.04 337.46 17133.86 37973.48 2020-10-23 15:29:51.000 297 33887.01 337.43 17133.83 88888.00 2020-10-23 15:29:52.000 297 33886.98 337.47 17133.83 88888.00 2020-10-23 15:29:53.000 297 33886.95 337.47 17133.80 88888.00 2020-10-23 15:29:54.000 297 33886.93 337.51 17133.80 88888.00 2020-10-23 15:29:55.000 297 33886.93 337.50 17133.85 37973.45 2020-10-23 15:29:56.000 297 33886.89 337.48 17133.85 88888.00 2020-10-23 15:29:57.000 297 33886.85 337.50 17133.84 88888.00 2020-10-23 15:29:58.000 297 33886.85 337.48 17133.85 88888.00 2020-10-23 15:29:59.000 297 33886.84 337.49 17133.84 88888.00 2020-10-23 15:30:00.000 297 33886.85 337.56 17133.86 37973.31 2020-10-23 15:30:01.000 297 33886.81 337.52 17133.88 88888.00 2020-10-23 15:30:02.000 297 33886.83 337.46 17133.92 88888.00 2020-10-23 15:30:03.000 297 33886.82 337.49 17133.93 88888.00 2020-10-23 15:30:04.000 297 33886.80 337.50 17133.90 88888.00 2020-10-23 15:30:05.000 297 33886.78 337.49 17133.91 37973.19 2020-10-23 15:30:06.000 297 33886.78 337.50 17133.93 88888.00 2020-10-23 15:30:07.000 297 33886.72 337.51 17133.92 88888.00 2020-10-23 15:30:08.000 297 33886.73 337.47 17133.96 88888.00 2020-10-23 15:30:09.000 297 33886.74 337.51 17133.97 88888.00 2020-10-23 15:30:10.000 297 33886.78 337.49 17133.96 37973.13 2020-10-23 15:30:11.000 297 33886.80 337.47 17133.93 88888.00 2020-10-23 15:30:12.000 297 33886.81 337.53 17133.94 88888.00 2020-10-23 15:30:13.000 297 33886.81 337.50 17133.93 88888.00 2020-10-23 15:30:14.000 297 33886.75 337.47 17133.92 88888.00 2020-10-23 15:30:15.000 297 33886.75 337.51 17133.96 37973.16 2020-10-23 15:30:16.000 297 33886.75 337.52 17133.96 88888.00 2020-10-23 15:30:17.000 297 33886.72 337.51 17133.95 88888.00 2020-10-23 15:30:18.000 297 33886.71 337.45 17133.97 88888.00 2020-10-23 15:30:19.000 297 33886.69 337.41 17133.97 88888.00 2020-10-23 15:30:20.000 297 33886.68 337.39 17133.95 37973.16 2020-10-23 15:30:21.000 297 33886.64 337.44 17133.97 88888.00 2020-10-23 15:30:22.000 297 33886.65 337.51 17133.98 88888.00 2020-10-23 15:30:23.000 297 33886.66 337.51 17133.99 88888.00 2020-10-23 15:30:24.000 297 33886.64 337.47 17133.98 88888.00 2020-10-23 15:30:25.000 297 33886.64 337.49 17133.99 37973.12 2020-10-23 15:30:26.000 297 33886.61 337.53 17134.00 88888.00 2020-10-23 15:30:27.000 297 33886.57 337.47 17134.01 88888.00 2020-10-23 15:30:28.000 297 33886.56 337.50 17134.00 88888.00 2020-10-23 15:30:29.000 297 33886.52 337.49 17133.97 88888.00 2020-10-23 15:30:30.000 297 33886.51 337.51 17133.98 37973.04 2020-10-23 15:30:31.000 297 33886.48 337.55 17133.96 88888.00 2020-10-23 15:30:32.000 297 33886.45 337.54 17133.95 88888.00 2020-10-23 15:30:33.000 297 33886.41 337.55 17133.94 88888.00 2020-10-23 15:30:34.000 297 33886.39 337.56 17133.95 88888.00 2020-10-23 15:30:35.000 297 33886.37 337.52 17133.95 37973.00 2020-10-23 15:30:36.000 297 33886.34 337.51 17133.95 88888.00 2020-10-23 15:30:37.000 297 33886.35 337.54 17133.95 88888.00 2020-10-23 15:30:38.000 297 33886.31 337.52 17133.98 88888.00 2020-10-23 15:30:39.000 297 33886.26 337.51 17134.00 88888.00 2020-10-23 15:30:40.000 297 33886.26 337.48 17134.01 37972.81 2020-10-23 15:30:41.000 297 33886.24 337.53 17133.99 88888.00 2020-10-23 15:30:42.000 297 33886.18 337.55 17133.99 88888.00 2020-10-23 15:30:43.000 297 33886.22 337.60 17134.00 88888.00 2020-10-23 15:30:44.000 297 33886.20 337.66 17134.03 88888.00 2020-10-23 15:30:45.000 297 33886.17 337.68 17134.01 37972.90 2020-10-23 15:30:46.000 297 33886.20 337.72 17134.02 88888.00 2020-10-23 15:30:47.000 297 33886.19 337.72 17134.05 88888.00 2020-10-23 15:30:48.000 297 33886.23 337.71 17134.06 88888.00 2020-10-23 15:30:49.000 297 33886.26 337.67 17134.09 88888.00 2020-10-23 15:30:50.000 297 33886.25 337.67 17134.08 37972.76 2020-10-23 15:30:51.000 297 33886.20 337.69 17134.07 88888.00 2020-10-23 15:30:52.000 297 33886.21 337.69 17134.10 88888.00 2020-10-23 15:30:53.000 297 33886.23 337.67 17134.07 88888.00 2020-10-23 15:30:54.000 297 33886.23 337.66 17134.07 88888.00 2020-10-23 15:30:55.000 297 33886.23 337.65 17134.03 37972.78 2020-10-23 15:30:56.000 297 33886.24 337.65 17134.08 88888.00 2020-10-23 15:30:57.000 297 33886.20 337.64 17134.09 88888.00 2020-10-23 15:30:58.000 297 33886.21 337.61 17134.09 88888.00 2020-10-23 15:30:59.000 297 33886.23 337.62 17134.09 88888.00 2020-10-23 15:31:00.000 297 33886.26 337.63 17134.10 37972.78 2020-10-23 15:31:01.000 297 33886.27 337.63 17134.07 88888.00 2020-10-23 15:31:02.000 297 33886.24 337.64 17134.05 88888.00 2020-10-23 15:31:03.000 297 33886.23 337.69 17134.05 88888.00 2020-10-23 15:31:04.000 297 33886.23 337.68 17134.09 88888.00 2020-10-23 15:31:05.000 297 33886.22 337.66 17134.11 37972.75 2020-10-23 15:31:06.000 297 33886.23 337.68 17134.10 88888.00 2020-10-23 15:31:07.000 297 33886.21 337.66 17134.11 88888.00 2020-10-23 15:31:08.000 297 33886.22 337.64 17134.10 88888.00 2020-10-23 15:31:09.000 297 33886.20 337.66 17134.05 88888.00 2020-10-23 15:31:10.000 297 33886.20 337.69 17134.01 37972.80 2020-10-23 15:31:11.000 297 33886.19 337.68 17133.99 88888.00 2020-10-23 15:31:12.000 297 33886.18 337.66 17133.99 88888.00 2020-10-23 15:31:13.000 297 33886.22 337.65 17134.03 88888.00 2020-10-23 15:31:14.000 297 33886.21 337.64 17134.02 88888.00 2020-10-23 15:31:15.000 297 33886.22 337.63 17134.06 37972.78 2020-10-23 15:31:16.000 297 33886.23 337.67 17134.07 88888.00 2020-10-23 15:31:17.000 297 33886.21 337.66 17134.06 88888.00 2020-10-23 15:31:18.000 297 33886.21 337.68 17134.06 88888.00 2020-10-23 15:31:19.000 297 33886.24 337.69 17134.06 88888.00 2020-10-23 15:31:20.000 297 33886.25 337.69 17134.02 37972.76 2020-10-23 15:31:21.000 297 33886.27 337.72 17134.01 88888.00 2020-10-23 15:31:22.000 297 33886.26 337.72 17134.02 88888.00 2020-10-23 15:31:23.000 297 33886.26 337.72 17134.05 88888.00 2020-10-23 15:31:24.000 297 33886.23 337.70 17134.03 88888.00 2020-10-23 15:31:25.000 297 33886.21 337.73 17134.05 37972.87 2020-10-23 15:31:26.000 297 33886.22 337.71 17134.04 88888.00 2020-10-23 15:31:27.000 297 33886.24 337.67 17134.07 88888.00 2020-10-23 15:31:28.000 297 33886.24 337.71 17134.07 88888.00 2020-10-23 15:31:29.000 297 33886.25 337.76 17134.11 88888.00 2020-10-23 15:31:30.000 297 33886.26 337.72 17134.12 37972.90 2020-10-23 15:31:31.000 297 33886.24 337.73 17134.12 88888.00 2020-10-23 15:31:32.000 297 33886.25 337.74 17134.08 88888.00 2020-10-23 15:31:33.000 297 33886.22 337.73 17134.09 88888.00 2020-10-23 15:31:34.000 297 33886.24 337.75 17134.12 88888.00 2020-10-23 15:31:35.000 297 33886.26 337.77 17134.10 37972.91 2020-10-23 15:31:36.000 297 33886.26 337.79 17134.09 88888.00 2020-10-23 15:31:37.000 297 33886.26 337.79 17134.07 88888.00 2020-10-23 15:31:38.000 297 33886.22 337.78 17134.10 88888.00 2020-10-23 15:31:39.000 297 33886.20 337.74 17134.11 88888.00 2020-10-23 15:31:40.000 297 33886.21 337.74 17134.10 37972.78 2020-10-23 15:31:41.000 297 33886.20 337.78 17134.09 88888.00 2020-10-23 15:31:42.000 297 33886.26 337.78 17134.09 88888.00 2020-10-23 15:31:43.000 297 33886.23 337.78 17134.07 88888.00 2020-10-23 15:31:44.000 297 33886.21 337.79 17134.07 88888.00 2020-10-23 15:31:45.000 297 33886.21 337.77 17134.10 37972.82 2020-10-23 15:31:46.000 297 33886.24 337.72 17134.10 88888.00 2020-10-23 15:31:47.000 297 33886.23 337.73 17134.11 88888.00 2020-10-23 15:31:48.000 297 33886.26 337.76 17134.11 88888.00 2020-10-23 15:31:49.000 297 33886.31 337.75 17134.03 88888.00 2020-10-23 15:31:50.000 297 33886.31 337.76 17133.97 37972.89 2020-10-23 15:31:51.000 297 33886.30 337.73 17133.97 88888.00 2020-10-23 15:31:52.000 297 33886.29 337.69 17134.02 88888.00 2020-10-23 15:31:53.000 297 33886.30 337.70 17134.04 88888.00 2020-10-23 15:31:54.000 297 33886.37 337.69 17134.08 88888.00 2020-10-23 15:31:55.000 297 33886.37 337.69 17134.10 37972.87 2020-10-23 15:31:56.000 297 33886.38 337.66 17134.05 88888.00 2020-10-23 15:31:57.000 297 33886.37 337.64 17134.03 88888.00 2020-10-23 15:31:58.000 297 33886.36 337.65 17134.05 88888.00 2020-10-23 15:31:59.000 297 33886.35 337.69 17134.04 88888.00 2020-10-23 15:32:00.000 297 33886.38 337.70 17134.04 37972.87 2020-10-23 15:32:01.000 297 33886.40 337.65 17134.06 88888.00 2020-10-23 15:32:02.000 297 33886.37 337.67 17134.05 88888.00 2020-10-23 15:32:03.000 297 33886.40 337.65 17134.06 88888.00 2020-10-23 15:32:04.000 297 33886.38 337.62 17134.08 88888.00 2020-10-23 15:32:05.000 297 33886.35 337.62 17134.11 37972.94 2020-10-23 15:32:06.000 297 33886.33 337.67 17134.09 88888.00 2020-10-23 15:32:07.000 297 33886.31 337.68 17134.07 88888.00 2020-10-23 15:32:08.000 297 33886.34 337.69 17134.07 88888.00 2020-10-23 15:32:09.000 297 33886.34 337.67 17134.03 88888.00 2020-10-23 15:32:10.000 297 33886.39 337.64 17134.05 37972.86 2020-10-23 15:32:11.000 297 33886.37 337.65 17134.06 88888.00 2020-10-23 15:32:12.000 297 33886.36 337.68 17134.10 88888.00 2020-10-23 15:32:13.000 297 33886.35 337.70 17134.08 88888.00 2020-10-23 15:32:14.000 297 33886.28 337.69 17134.06 88888.00 2020-10-23 15:32:15.000 297 33886.26 337.67 17134.06 37972.96 2020-10-23 15:32:16.000 297 33886.26 337.67 17134.04 88888.00 2020-10-23 15:32:17.000 297 33886.22 337.71 17134.01 88888.00 2020-10-23 15:32:18.000 297 33886.23 337.71 17134.04 88888.00 2020-10-23 15:32:19.000 297 33886.28 337.70 17134.08 88888.00 2020-10-23 15:32:20.000 297 33886.31 337.73 17134.09 37972.94 2020-10-23 15:32:21.000 297 33886.31 337.68 17134.08 88888.00 2020-10-23 15:32:22.000 297 33886.32 337.67 17134.07 88888.00 2020-10-23 15:32:23.000 297 33886.30 337.70 17134.12 88888.00 2020-10-23 15:32:24.000 297 33886.32 337.72 17134.16 88888.00 2020-10-23 15:32:25.000 297 33886.32 337.70 17134.13 37972.92 2020-10-23 15:32:26.000 297 33886.30 337.69 17134.11 88888.00 2020-10-23 15:32:27.000 297 33886.27 337.72 17134.13 88888.00 2020-10-23 15:32:28.000 297 33886.33 337.72 17134.14 88888.00 2020-10-23 15:32:29.000 297 33886.35 337.75 17134.11 88888.00 2020-10-23 15:32:30.000 297 33886.30 337.74 17134.12 37972.90 2020-10-23 15:32:31.000 297 33886.28 337.78 17134.12 88888.00 2020-10-23 15:32:32.000 297 33886.28 337.74 17134.12 88888.00 2020-10-23 15:32:33.000 297 33886.25 337.69 17134.10 88888.00 2020-10-23 15:32:34.000 297 33886.25 337.67 17134.13 88888.00 2020-10-23 15:32:35.000 297 33886.28 337.67 17134.14 37972.94 2020-10-23 15:32:36.000 297 33886.34 337.66 17134.13 88888.00 2020-10-23 15:32:37.000 297 33886.29 337.70 17134.14 88888.00 2020-10-23 15:32:38.000 297 33886.32 337.69 17134.14 88888.00 2020-10-23 15:32:39.000 297 33886.32 337.68 17134.12 88888.00 2020-10-23 15:32:40.000 297 33886.34 337.70 17134.13 37972.93 2020-10-23 15:32:41.000 297 33886.39 337.68 17134.14 88888.00 2020-10-23 15:32:42.000 297 33886.39 337.68 17134.14 88888.00 2020-10-23 15:32:43.000 297 33886.39 337.66 17134.11 88888.00 2020-10-23 15:32:44.000 297 33886.40 337.68 17134.10 88888.00 2020-10-23 15:32:45.000 297 33886.43 337.67 17134.07 37972.99 2020-10-23 15:32:46.000 297 33886.41 337.68 17134.08 88888.00 2020-10-23 15:32:47.000 297 33886.38 337.72 17134.08 88888.00 2020-10-23 15:32:48.000 297 33886.43 337.74 17134.13 88888.00 2020-10-23 15:32:49.000 297 33886.42 337.75 17134.15 88888.00 2020-10-23 15:32:50.000 297 33886.42 337.77 17134.16 37973.01 2020-10-23 15:32:51.000 297 33886.39 337.71 17134.14 88888.00 2020-10-23 15:32:52.000 297 33886.40 337.71 17134.11 88888.00 2020-10-23 15:32:53.000 297 33886.38 337.74 17134.15 88888.00 2020-10-23 15:32:54.000 297 33886.33 337.70 17134.14 88888.00 2020-10-23 15:32:55.000 297 33886.34 337.67 17134.13 37972.96 2020-10-23 15:32:56.000 297 33886.37 337.69 17134.15 88888.00 2020-10-23 15:32:57.000 297 33886.33 337.68 17134.18 88888.00 2020-10-23 15:32:58.000 297 33886.31 337.66 17134.17 88888.00 2020-10-23 15:32:59.000 297 33886.35 337.68 17134.16 88888.00 2020-10-23 15:33:00.000 297 33886.31 337.70 17134.14 37972.87 2020-10-23 15:33:01.000 297 33886.29 337.71 17134.14 88888.00 2020-10-23 15:33:02.000 297 33886.25 337.70 17134.14 88888.00 2020-10-23 15:33:03.000 297 33886.25 337.71 17134.16 88888.00 2020-10-23 15:33:04.000 297 33886.27 337.71 17134.18 88888.00 2020-10-23 15:33:05.000 297 33886.23 337.72 17134.17 37973.00 2020-10-23 15:33:06.000 297 33886.25 337.69 17134.15 88888.00 2020-10-23 15:33:07.000 297 33886.28 337.70 17134.16 88888.00 2020-10-23 15:33:08.000 297 33886.35 337.72 17134.19 88888.00 2020-10-23 15:33:09.000 297 33886.32 337.73 17134.20 88888.00 2020-10-23 15:33:10.000 297 33886.31 337.73 17134.21 37972.87 2020-10-23 15:33:11.000 297 33886.30 337.78 17134.19 88888.00 2020-10-23 15:33:12.000 297 33886.30 337.78 17134.19 88888.00 2020-10-23 15:33:13.000 297 33886.30 337.77 17134.16 88888.00 2020-10-23 15:33:14.000 297 33886.36 337.75 17134.17 88888.00 2020-10-23 15:33:15.000 297 33886.36 337.76 17134.15 37972.97 2020-10-23 15:33:16.000 297 33886.39 337.76 17134.15 88888.00 2020-10-23 15:33:17.000 297 33886.42 337.77 17134.15 88888.00 2020-10-23 15:33:18.000 297 33886.41 337.76 17134.13 88888.00 2020-10-23 15:33:19.000 297 33886.41 337.73 17134.19 88888.00 2020-10-23 15:33:20.000 297 33886.43 337.73 17134.20 37972.91 2020-10-23 15:33:21.000 297 33886.41 337.76 17134.16 88888.00 2020-10-23 15:33:22.000 297 33886.44 337.79 17134.18 88888.00 2020-10-23 15:33:23.000 297 33886.45 337.79 17134.18 88888.00 2020-10-23 15:33:24.000 297 33886.50 337.81 17134.15 88888.00 2020-10-23 15:33:25.000 297 33886.54 337.80 17134.13 37973.01 2020-10-23 15:33:26.000 297 33886.55 337.75 17134.08 88888.00 2020-10-23 15:33:27.000 297 33886.58 337.76 17134.09 88888.00 2020-10-23 15:33:28.000 297 33886.56 337.72 17134.07 88888.00 2020-10-23 15:33:29.000 297 33886.59 337.71 17134.13 88888.00 2020-10-23 15:33:30.000 297 33886.57 337.74 17134.16 37973.12 2020-10-23 15:33:31.000 297 33886.60 337.76 17134.13 88888.00 2020-10-23 15:33:32.000 297 33886.58 337.77 17134.10 88888.00 2020-10-23 15:33:33.000 297 33886.59 337.79 17134.07 88888.00 2020-10-23 15:33:34.000 297 33886.59 337.79 17134.07 88888.00 2020-10-23 15:33:35.000 297 33886.59 337.79 17134.10 37973.06 2020-10-23 15:33:36.000 297 33886.63 337.77 17134.09 88888.00 2020-10-23 15:33:37.000 297 33886.64 337.78 17134.12 88888.00 2020-10-23 15:33:38.000 297 33886.66 337.77 17134.12 88888.00 2020-10-23 15:33:39.000 297 33886.66 337.73 17134.11 88888.00 2020-10-23 15:33:40.000 297 33886.65 337.72 17134.06 37973.08 2020-10-23 15:33:41.000 297 33886.65 337.70 17134.10 88888.00 2020-10-23 15:33:42.000 297 33886.69 337.72 17134.11 88888.00 2020-10-23 15:33:43.000 297 33886.72 337.68 17134.11 88888.00 2020-10-23 15:33:44.000 297 33886.70 337.67 17134.11 88888.00 2020-10-23 15:33:45.000 297 33886.70 337.71 17134.13 37973.29 2020-10-23 15:33:46.000 297 33886.70 337.73 17134.12 88888.00 2020-10-23 15:33:47.000 297 33886.69 337.77 17134.11 88888.00 2020-10-23 15:33:48.000 297 33886.70 337.77 17134.12 88888.00 2020-10-23 15:33:49.000 297 33886.70 337.78 17134.12 88888.00 2020-10-23 15:33:50.000 297 33886.72 337.79 17134.10 37973.30 2020-10-23 15:33:51.000 297 33886.71 337.74 17134.12 88888.00 2020-10-23 15:33:52.000 297 33886.72 337.73 17134.14 88888.00 2020-10-23 15:33:53.000 297 33886.72 337.73 17134.12 88888.00 2020-10-23 15:33:54.000 297 33886.74 337.72 17134.14 88888.00 2020-10-23 15:33:55.000 297 33886.71 337.76 17134.15 37973.23 2020-10-23 15:33:56.000 297 33886.74 337.74 17134.13 88888.00 2020-10-23 15:33:57.000 297 33886.77 337.70 17134.14 88888.00 2020-10-23 15:33:58.000 297 33886.74 337.67 17134.14 88888.00 2020-10-23 15:33:59.000 297 33886.75 337.73 17134.14 88888.00 2020-10-23 15:34:00.000 297 33886.77 337.73 17134.13 37973.31 2020-10-23 15:34:01.000 297 33886.76 337.75 17134.15 88888.00 2020-10-23 15:34:02.000 297 33886.75 337.75 17134.16 88888.00 2020-10-23 15:34:03.000 297 33886.73 337.73 17134.09 88888.00 2020-10-23 15:34:04.000 297 33886.78 337.76 17134.11 88888.00 2020-10-23 15:34:05.000 297 33886.76 337.79 17134.11 37973.26 2020-10-23 15:34:06.000 297 33886.77 337.76 17134.08 88888.00 2020-10-23 15:34:07.000 297 33886.79 337.75 17134.05 88888.00 2020-10-23 15:34:08.000 297 33886.78 337.72 17134.07 88888.00 2020-10-23 15:34:09.000 297 33886.76 337.72 17134.07 88888.00 2020-10-23 15:34:10.000 297 33886.79 337.78 17134.13 37973.27 2020-10-23 15:34:11.000 297 33886.78 337.80 17134.13 88888.00 2020-10-23 15:34:12.000 297 33886.73 337.81 17134.11 88888.00 2020-10-23 15:34:13.000 297 33886.75 337.78 17134.13 88888.00 2020-10-23 15:34:14.000 297 33886.77 337.76 17134.15 88888.00 2020-10-23 15:34:15.000 297 33886.74 337.76 17134.11 37973.26 2020-10-23 15:34:16.000 297 33886.76 337.77 17134.07 88888.00 2020-10-23 15:34:17.000 297 33886.75 337.77 17134.06 88888.00 2020-10-23 15:34:18.000 297 33886.76 337.76 17134.06 88888.00 2020-10-23 15:34:19.000 297 33886.81 337.74 17134.10 88888.00 2020-10-23 15:34:20.000 297 33886.81 337.74 17134.07 37973.34 2020-10-23 15:34:21.000 297 33886.80 337.76 17134.10 88888.00 2020-10-23 15:34:22.000 297 33886.79 337.79 17134.10 88888.00 2020-10-23 15:34:23.000 297 33886.82 337.78 17134.09 88888.00 2020-10-23 15:34:24.000 297 33886.85 337.77 17134.09 88888.00 2020-10-23 15:34:25.000 297 33886.83 337.81 17134.06 37973.34 2020-10-23 15:34:26.000 297 33886.85 337.80 17134.11 88888.00 2020-10-23 15:34:27.000 297 33886.84 337.77 17134.10 88888.00 2020-10-23 15:34:28.000 297 33886.86 337.77 17134.12 88888.00 2020-10-23 15:34:29.000 297 33886.87 337.79 17134.13 88888.00 2020-10-23 15:34:30.000 297 33886.87 337.79 17134.14 37973.37 2020-10-23 15:34:31.000 297 33886.86 337.78 17134.13 88888.00 2020-10-23 15:34:32.000 297 33886.84 337.81 17134.14 88888.00 2020-10-23 15:34:33.000 297 33886.84 337.76 17134.13 88888.00 2020-10-23 15:34:34.000 297 33886.80 337.79 17134.11 88888.00 2020-10-23 15:34:35.000 297 33886.81 337.81 17134.11 37973.42 2020-10-23 15:34:36.000 297 33886.80 337.79 17134.08 88888.00 2020-10-23 15:34:37.000 297 33886.78 337.78 17134.06 88888.00 2020-10-23 15:34:38.000 297 33886.77 337.76 17134.07 88888.00 2020-10-23 15:34:39.000 297 33886.80 337.79 17134.05 88888.00 2020-10-23 15:34:40.000 297 33886.78 337.78 17134.02 37973.40 2020-10-23 15:34:41.000 297 33886.78 337.82 17134.08 88888.00 2020-10-23 15:34:42.000 297 33886.76 337.82 17134.10 88888.00 2020-10-23 15:34:43.000 297 33886.73 337.77 17134.11 88888.00 2020-10-23 15:34:44.000 297 33886.71 337.78 17134.13 88888.00 2020-10-23 15:34:45.000 297 33886.67 337.79 17134.17 37973.39 2020-10-23 15:34:46.000 297 33886.69 337.80 17134.15 88888.00 2020-10-23 15:34:47.000 297 33886.71 337.82 17134.12 88888.00 2020-10-23 15:34:48.000 297 33886.74 337.84 17134.11 88888.00 2020-10-23 15:34:49.000 297 33886.70 337.84 17134.12 88888.00 2020-10-23 15:34:50.000 297 33886.72 337.84 17134.17 37973.25 2020-10-23 15:34:51.000 297 33886.71 337.85 17134.18 88888.00 2020-10-23 15:34:52.000 297 33886.74 337.89 17134.22 88888.00 2020-10-23 15:34:53.000 297 33886.72 337.87 17134.19 88888.00 2020-10-23 15:34:54.000 297 33886.72 337.89 17134.20 88888.00 2020-10-23 15:34:55.000 297 33886.73 337.91 17134.20 37973.33 2020-10-23 15:34:56.000 297 33886.74 337.95 17134.17 88888.00 2020-10-23 15:34:57.000 297 33886.74 337.94 17134.17 88888.00 2020-10-23 15:34:58.000 297 33886.74 337.90 17134.15 88888.00 2020-10-23 15:34:59.000 297 33886.75 337.88 17134.11 88888.00 2020-10-23 15:35:00.000 297 33886.80 337.88 17134.10 37973.32 2020-10-23 15:35:01.000 297 33886.80 337.92 17134.13 88888.00 2020-10-23 15:35:02.000 297 33886.78 337.91 17134.11 88888.00 2020-10-23 15:35:03.000 297 33886.82 337.93 17134.10 88888.00 2020-10-23 15:35:04.000 297 33886.81 337.94 17134.11 88888.00 2020-10-23 15:35:05.000 297 33886.82 337.91 17134.11 37973.23 2020-10-23 15:35:06.000 297 33886.84 337.92 17134.07 88888.00 2020-10-23 15:35:07.000 297 33886.84 337.97 17134.08 88888.00 2020-10-23 15:35:08.000 297 33886.82 337.93 17134.06 88888.00 2020-10-23 15:35:09.000 297 33886.83 337.95 17134.06 88888.00 2020-10-23 15:35:10.000 297 33886.88 337.94 17134.10 37973.40 2020-10-23 15:35:11.000 297 33886.86 337.94 17134.09 88888.00 2020-10-23 15:35:12.000 297 33886.88 337.93 17134.13 88888.00 2020-10-23 15:35:13.000 297 33886.87 337.98 17134.15 88888.00 2020-10-23 15:35:14.000 297 33886.87 337.98 17134.11 88888.00 2020-10-23 15:35:15.000 297 33886.87 337.96 17134.12 37973.42 2020-10-23 15:35:16.000 297 33886.88 338.01 17134.08 88888.00 2020-10-23 15:35:17.000 297 33886.92 338.04 17134.08 88888.00 2020-10-23 15:35:18.000 297 33886.93 338.02 17134.14 88888.00 2020-10-23 15:35:19.000 297 33886.91 337.97 17134.12 88888.00 2020-10-23 15:35:20.000 297 33886.91 337.98 17134.09 37973.41 2020-10-23 15:35:21.000 297 33886.95 337.96 17134.09 88888.00 2020-10-23 15:35:22.000 297 33886.95 338.01 17134.14 88888.00 2020-10-23 15:35:23.000 297 33886.93 337.99 17134.13 88888.00 2020-10-23 15:35:24.000 297 33886.94 338.00 17134.13 88888.00 2020-10-23 15:35:25.000 297 33886.97 337.97 17134.15 37973.53 2020-10-23 15:35:26.000 297 33887.01 337.97 17134.13 88888.00 2020-10-23 15:35:27.000 297 33886.99 337.97 17134.13 88888.00 2020-10-23 15:35:28.000 297 33887.01 337.95 17134.11 88888.00 2020-10-23 15:35:29.000 297 33887.00 337.96 17134.09 88888.00 2020-10-23 15:35:30.000 297 33887.01 337.97 17134.11 37973.57 2020-10-23 15:35:31.000 297 33887.01 337.95 17134.15 88888.00 2020-10-23 15:35:32.000 297 33887.01 337.95 17134.18 88888.00 2020-10-23 15:35:33.000 297 33887.00 337.95 17134.12 88888.00 2020-10-23 15:35:34.000 297 33886.99 337.95 17134.10 88888.00 2020-10-23 15:35:35.000 297 33887.02 337.92 17134.13 37973.64 2020-10-23 15:35:36.000 297 33887.02 337.91 17134.15 88888.00 2020-10-23 15:35:37.000 297 33887.03 337.87 17134.16 88888.00 2020-10-23 15:35:38.000 297 33887.03 337.89 17134.17 88888.00 2020-10-23 15:35:39.000 297 33886.99 337.89 17134.16 88888.00 2020-10-23 15:35:40.000 297 33886.98 337.88 17134.13 37973.52 2020-10-23 15:35:41.000 297 33886.99 337.91 17134.09 88888.00 2020-10-23 15:35:42.000 297 33887.01 337.93 17134.12 88888.00 2020-10-23 15:35:43.000 297 33887.03 337.93 17134.07 88888.00 2020-10-23 15:35:44.000 297 33887.06 337.95 17134.05 88888.00 2020-10-23 15:35:45.000 297 33887.06 337.93 17134.11 37973.54 2020-10-23 15:35:46.000 297 33887.08 337.96 17134.17 88888.00 2020-10-23 15:35:47.000 297 33887.08 337.95 17134.16 88888.00 2020-10-23 15:35:48.000 297 33887.08 337.94 17134.18 88888.00 2020-10-23 15:35:49.000 297 33887.09 337.97 17134.13 88888.00 2020-10-23 15:35:50.000 297 33887.10 338.00 17134.06 37973.66 2020-10-23 15:35:51.000 297 33887.14 338.02 17134.08 88888.00 2020-10-23 15:35:52.000 297 33887.18 337.95 17134.11 88888.00 2020-10-23 15:35:53.000 297 33887.16 337.93 17134.10 88888.00 2020-10-23 15:35:54.000 297 33887.13 337.96 17134.08 88888.00 2020-10-23 15:35:55.000 297 33887.14 337.99 17134.05 37973.68 2020-10-23 15:35:56.000 297 33887.16 337.97 17134.08 88888.00 2020-10-23 15:35:57.000 297 33887.17 337.99 17134.10 88888.00 2020-10-23 15:35:58.000 297 33887.14 337.99 17134.11 88888.00 2020-10-23 15:35:59.000 297 33887.19 337.98 17134.14 88888.00 2020-10-23 15:36:00.000 297 33887.20 337.99 17134.17 37973.71 2020-10-23 15:36:01.000 297 33887.17 337.97 17134.14 88888.00 2020-10-23 15:36:02.000 297 33887.18 337.99 17134.15 88888.00 2020-10-23 15:36:03.000 297 33887.22 338.02 17134.15 88888.00 2020-10-23 15:36:04.000 297 33887.25 338.04 17134.14 88888.00 2020-10-23 15:36:05.000 297 33887.25 337.99 17134.13 37973.79 2020-10-23 15:36:06.000 297 33887.27 337.99 17134.14 88888.00 2020-10-23 15:36:07.000 297 33887.31 338.03 17134.15 88888.00 2020-10-23 15:36:08.000 297 33887.26 338.00 17134.10 88888.00 2020-10-23 15:36:09.000 297 33887.24 338.00 17134.08 88888.00 2020-10-23 15:36:10.000 297 33887.28 338.04 17134.07 37973.80 2020-10-23 15:36:11.000 297 33887.31 338.06 17134.09 88888.00 2020-10-23 15:36:12.000 297 33887.35 338.04 17134.11 88888.00 2020-10-23 15:36:13.000 297 33887.37 338.03 17134.11 88888.00 2020-10-23 15:36:14.000 297 33887.31 338.02 17134.12 88888.00 2020-10-23 15:36:15.000 297 33887.31 338.00 17134.12 37973.75 2020-10-23 15:36:16.000 297 33887.34 338.00 17134.13 88888.00 2020-10-23 15:36:17.000 297 33887.34 337.99 17134.13 88888.00 2020-10-23 15:36:18.000 297 33887.34 337.98 17134.12 88888.00 2020-10-23 15:36:19.000 297 33887.34 337.98 17134.11 88888.00 2020-10-23 15:36:20.000 297 33887.30 338.01 17134.15 37973.78 2020-10-23 15:36:21.000 297 33887.26 338.01 17134.12 88888.00 2020-10-23 15:36:22.000 297 33887.25 338.01 17134.13 88888.00 2020-10-23 15:36:23.000 297 33887.26 337.99 17134.15 88888.00 2020-10-23 15:36:24.000 297 33887.27 337.98 17134.18 88888.00 2020-10-23 15:36:25.000 297 33887.22 337.99 17134.18 37973.84 2020-10-23 15:36:26.000 297 33887.20 337.97 17134.19 88888.00 2020-10-23 15:36:27.000 297 33887.22 338.04 17134.17 88888.00 2020-10-23 15:36:28.000 297 33887.22 338.10 17134.17 88888.00 2020-10-23 15:36:29.000 297 33887.22 338.09 17134.15 88888.00 2020-10-23 15:36:30.000 297 33887.19 338.09 17134.16 37973.74 2020-10-23 15:36:31.000 297 33887.13 338.06 17134.13 88888.00 2020-10-23 15:36:32.000 297 33887.13 338.09 17134.12 88888.00 2020-10-23 15:36:33.000 297 33887.12 338.11 17134.15 88888.00 2020-10-23 15:36:34.000 297 33887.14 338.13 17134.18 88888.00 2020-10-23 15:36:35.000 297 33887.12 338.15 17134.17 37973.73 2020-10-23 15:36:36.000 297 33887.14 338.15 17134.18 88888.00 2020-10-23 15:36:37.000 297 33887.11 338.15 17134.18 88888.00 2020-10-23 15:36:38.000 297 33887.12 338.15 17134.14 88888.00 2020-10-23 15:36:39.000 297 33887.12 338.15 17134.16 88888.00 2020-10-23 15:36:40.000 297 33887.10 338.15 17134.17 37973.61 2020-10-23 15:36:41.000 297 33887.13 338.17 17134.18 88888.00 2020-10-23 15:36:42.000 297 33887.14 338.18 17134.17 88888.00 2020-10-23 15:36:43.000 297 33887.14 338.18 17134.17 88888.00 2020-10-23 15:36:44.000 297 33887.11 338.15 17134.17 88888.00 2020-10-23 15:36:45.000 297 33887.12 338.17 17134.18 37973.67 2020-10-23 15:36:46.000 297 33887.11 338.17 17134.18 88888.00 2020-10-23 15:36:47.000 297 33887.10 338.20 17134.17 88888.00 2020-10-23 15:36:48.000 297 33887.10 338.23 17134.17 88888.00 2020-10-23 15:36:49.000 297 33887.11 338.19 17134.18 88888.00 2020-10-23 15:36:50.000 297 33887.11 338.17 17134.21 37973.63 2020-10-23 15:36:51.000 297 33887.12 338.17 17134.22 88888.00 2020-10-23 15:36:52.000 297 33887.12 338.19 17134.20 88888.00 2020-10-23 15:36:53.000 297 33887.06 338.22 17134.21 88888.00 2020-10-23 15:36:54.000 297 33887.07 338.24 17134.26 88888.00 2020-10-23 15:36:55.000 297 33887.09 338.26 17134.25 37973.62 2020-10-23 15:36:56.000 297 33887.09 338.26 17134.22 88888.00 2020-10-23 15:36:57.000 297 33887.05 338.27 17134.23 88888.00 2020-10-23 15:36:58.000 297 33886.99 338.27 17134.23 88888.00 2020-10-23 15:36:59.000 297 33887.02 338.24 17134.21 88888.00 2020-10-23 15:37:00.000 297 33887.03 338.27 17134.24 37973.65 2020-10-23 15:37:01.000 297 33886.99 338.27 17134.25 88888.00 2020-10-23 15:37:02.000 297 33886.99 338.27 17134.20 88888.00 2020-10-23 15:37:03.000 297 33887.00 338.26 17134.20 88888.00 2020-10-23 15:37:04.000 297 33887.00 338.27 17134.20 88888.00 2020-10-23 15:37:05.000 297 33886.99 338.27 17134.20 37973.59 2020-10-23 15:37:06.000 297 33887.01 338.28 17134.19 88888.00 2020-10-23 15:37:07.000 297 33886.99 338.30 17134.21 88888.00 2020-10-23 15:37:08.000 297 33886.95 338.29 17134.20 88888.00 2020-10-23 15:37:09.000 297 33886.96 338.31 17134.23 88888.00 2020-10-23 15:37:10.000 297 33886.96 338.30 17134.20 37973.60 2020-10-23 15:37:11.000 297 33886.89 338.35 17134.19 88888.00 2020-10-23 15:37:12.000 297 33886.89 338.34 17134.20 88888.00 2020-10-23 15:37:13.000 297 33886.87 338.33 17134.20 88888.00 2020-10-23 15:37:14.000 297 33886.89 338.34 17134.17 88888.00 2020-10-23 15:37:15.000 297 33886.86 338.33 17134.16 37973.52 2020-10-23 15:37:16.000 297 33886.86 338.37 17134.13 88888.00 2020-10-23 15:37:17.000 297 33886.86 338.35 17134.13 88888.00 2020-10-23 15:37:18.000 297 33886.85 338.34 17134.15 88888.00 2020-10-23 15:37:19.000 297 33886.85 338.40 17134.16 88888.00 2020-10-23 15:37:20.000 297 33886.92 338.46 17134.19 37973.44 2020-10-23 15:37:21.000 297 33886.92 338.46 17134.21 88888.00 2020-10-23 15:37:22.000 297 33886.94 338.44 17134.23 88888.00 2020-10-23 15:37:23.000 297 33886.93 338.44 17134.21 88888.00 2020-10-23 15:37:24.000 297 33886.88 338.45 17134.16 88888.00 2020-10-23 15:37:25.000 297 33886.88 338.48 17134.20 37973.42 2020-10-23 15:37:26.000 297 33886.88 338.47 17134.20 88888.00 2020-10-23 15:37:27.000 297 33886.87 338.45 17134.17 88888.00 2020-10-23 15:37:28.000 297 33886.87 338.48 17134.20 88888.00 2020-10-23 15:37:29.000 297 33886.89 338.52 17134.21 88888.00 2020-10-23 15:37:30.000 297 33886.91 338.51 17134.18 37973.47 2020-10-23 15:37:31.000 297 33886.94 338.46 17134.21 88888.00 2020-10-23 15:37:32.000 297 33886.94 338.48 17134.21 88888.00 2020-10-23 15:37:33.000 297 33886.95 338.52 17134.25 88888.00 2020-10-23 15:37:34.000 297 33886.95 338.53 17134.28 88888.00 2020-10-23 15:37:35.000 297 33886.95 338.48 17134.26 37973.52 2020-10-23 15:37:36.000 297 33886.98 338.51 17134.23 88888.00 2020-10-23 15:37:37.000 297 33886.95 338.49 17134.24 88888.00 2020-10-23 15:37:38.000 297 33886.95 338.52 17134.23 88888.00 2020-10-23 15:37:39.000 297 33886.93 338.50 17134.23 88888.00 2020-10-23 15:37:40.000 297 33886.96 338.47 17134.27 37973.48 2020-10-23 15:37:41.000 297 33886.95 338.44 17134.27 88888.00 2020-10-23 15:37:42.000 297 33886.94 338.47 17134.24 88888.00 2020-10-23 15:37:43.000 297 33886.94 338.49 17134.22 88888.00 2020-10-23 15:37:44.000 297 33886.95 338.49 17134.21 88888.00 2020-10-23 15:37:45.000 297 33886.97 338.46 17134.22 37973.58 2020-10-23 15:37:46.000 297 33886.97 338.49 17134.20 88888.00 2020-10-23 15:37:47.000 297 33886.96 338.52 17134.22 88888.00 2020-10-23 15:37:48.000 297 33886.98 338.56 17134.23 88888.00 2020-10-23 15:37:49.000 297 33887.00 338.53 17134.25 88888.00 2020-10-23 15:37:50.000 297 33886.94 338.48 17134.25 37973.51 2020-10-23 15:37:51.000 297 33886.89 338.49 17134.23 88888.00 2020-10-23 15:37:52.000 297 33886.89 338.52 17134.21 88888.00 2020-10-23 15:37:53.000 297 33886.94 338.51 17134.24 88888.00 2020-10-23 15:37:54.000 297 33886.95 338.55 17134.24 88888.00 2020-10-23 15:37:55.000 297 33886.94 338.60 17134.23 37973.51 2020-10-23 15:37:56.000 297 33886.92 338.58 17134.21 88888.00 2020-10-23 15:37:57.000 297 33886.90 338.59 17134.17 88888.00 2020-10-23 15:37:58.000 297 33886.88 338.57 17134.16 88888.00 2020-10-23 15:37:59.000 297 33886.90 338.59 17134.21 88888.00 2020-10-23 15:38:00.000 297 33886.89 338.59 17134.19 37973.43 2020-10-23 15:38:01.000 297 33886.86 338.58 17134.21 88888.00 2020-10-23 15:38:02.000 297 33886.85 338.59 17134.17 88888.00 2020-10-23 15:38:03.000 297 33886.80 338.58 17134.21 88888.00 2020-10-23 15:38:04.000 297 33886.77 338.58 17134.20 88888.00 2020-10-23 15:38:05.000 297 33886.75 338.59 17134.19 37973.42 2020-10-23 15:38:06.000 297 33886.73 338.55 17134.25 88888.00 2020-10-23 15:38:07.000 297 33886.75 338.55 17134.25 88888.00 2020-10-23 15:38:08.000 297 33886.78 338.54 17134.23 88888.00 2020-10-23 15:38:09.000 297 33886.78 338.59 17134.20 88888.00 2020-10-23 15:38:10.000 297 33886.74 338.67 17134.21 37973.34 2020-10-23 15:38:11.000 297 33886.70 338.67 17134.17 88888.00 2020-10-23 15:38:12.000 297 33886.71 338.64 17134.16 88888.00 2020-10-23 15:38:13.000 297 33886.76 338.64 17134.19 88888.00 2020-10-23 15:38:14.000 297 33886.72 338.66 17134.22 88888.00 2020-10-23 15:38:15.000 297 33886.71 338.67 17134.24 37973.32 2020-10-23 15:38:16.000 297 33886.66 338.66 17134.21 88888.00 2020-10-23 15:38:17.000 297 33886.65 338.65 17134.22 88888.00 2020-10-23 15:38:18.000 297 33886.65 338.62 17134.25 88888.00 2020-10-23 15:38:19.000 297 33886.61 338.60 17134.25 88888.00 2020-10-23 15:38:20.000 297 33886.64 338.62 17134.25 37973.27 2020-10-23 15:38:21.000 297 33886.59 338.65 17134.27 88888.00 2020-10-23 15:38:22.000 297 33886.57 338.65 17134.24 88888.00 2020-10-23 15:38:23.000 297 33886.57 338.62 17134.24 88888.00 2020-10-23 15:38:24.000 297 33886.57 338.64 17134.26 88888.00 2020-10-23 15:38:25.000 297 33886.54 338.64 17134.27 37973.23 2020-10-23 15:38:26.000 297 33886.48 338.63 17134.30 88888.00 2020-10-23 15:38:27.000 297 33886.45 338.66 17134.29 88888.00 2020-10-23 15:38:28.000 297 33886.46 338.71 17134.32 88888.00 2020-10-23 15:38:29.000 297 33886.43 338.69 17134.30 88888.00 2020-10-23 15:38:30.000 297 33886.39 338.74 17134.29 37973.07 2020-10-23 15:38:31.000 297 33886.39 338.72 17134.31 88888.00 2020-10-23 15:38:32.000 297 33886.37 338.69 17134.33 88888.00 2020-10-23 15:38:33.000 297 33886.37 338.68 17134.29 88888.00 2020-10-23 15:38:34.000 297 33886.34 338.66 17134.30 88888.00 2020-10-23 15:38:35.000 297 33886.32 338.66 17134.33 37973.02 2020-10-23 15:38:36.000 297 33886.29 338.64 17134.32 88888.00 2020-10-23 15:38:37.000 297 33886.24 338.68 17134.29 88888.00 2020-10-23 15:38:38.000 297 33886.26 338.69 17134.29 88888.00 2020-10-23 15:38:39.000 297 33886.22 338.71 17134.28 88888.00 2020-10-23 15:38:40.000 297 33886.20 338.69 17134.33 37972.99 2020-10-23 15:38:41.000 297 33886.18 338.66 17134.37 88888.00 2020-10-23 15:38:42.000 297 33886.19 338.68 17134.36 88888.00 2020-10-23 15:38:43.000 297 33886.19 338.69 17134.36 88888.00 2020-10-23 15:38:44.000 297 33886.16 338.71 17134.37 88888.00 2020-10-23 15:38:45.000 297 33886.14 338.71 17134.36 37972.89 2020-10-23 15:38:46.000 297 33886.09 338.74 17134.33 88888.00 2020-10-23 15:38:47.000 297 33886.04 338.73 17134.34 88888.00 2020-10-23 15:38:48.000 297 33886.04 338.71 17134.33 88888.00 2020-10-23 15:38:49.000 297 33886.03 338.70 17134.30 88888.00 2020-10-23 15:38:50.000 297 33886.04 338.77 17134.31 37972.78 2020-10-23 15:38:51.000 297 33886.01 338.75 17134.32 88888.00 2020-10-23 15:38:52.000 297 33886.02 338.74 17134.31 88888.00 2020-10-23 15:38:53.000 297 33886.00 338.73 17134.28 88888.00 2020-10-23 15:38:54.000 297 33886.00 338.73 17134.34 88888.00 2020-10-23 15:38:55.000 297 33885.97 338.75 17134.35 37972.74 2020-10-23 15:38:56.000 297 33885.95 338.79 17134.39 88888.00 2020-10-23 15:38:57.000 297 33885.95 338.78 17134.39 88888.00 2020-10-23 15:38:58.000 297 33885.97 338.84 17134.35 88888.00 2020-10-23 15:38:59.000 297 33885.95 338.88 17134.32 88888.00 2020-10-23 15:39:00.000 297 33885.94 338.84 17134.35 37972.70 2020-10-23 15:39:01.000 297 33885.92 338.85 17134.37 88888.00 2020-10-23 15:39:02.000 297 33885.87 338.81 17134.41 88888.00 2020-10-23 15:39:03.000 297 33885.87 338.83 17134.40 88888.00 2020-10-23 15:39:04.000 297 33885.87 338.88 17134.38 88888.00 2020-10-23 15:39:05.000 297 33885.88 338.89 17134.39 37972.63 2020-10-23 15:39:06.000 297 33885.90 338.90 17134.41 88888.00 2020-10-23 15:39:07.000 297 33885.86 338.87 17134.41 88888.00 2020-10-23 15:39:08.000 297 33885.85 338.86 17134.42 88888.00 2020-10-23 15:39:09.000 297 33885.82 338.85 17134.42 88888.00 2020-10-23 15:39:10.000 297 33885.82 338.88 17134.43 37972.52 2020-10-23 15:39:11.000 297 33885.81 338.90 17134.39 88888.00 2020-10-23 15:39:12.000 297 33885.82 338.92 17134.41 88888.00 2020-10-23 15:39:13.000 297 33885.78 338.88 17134.43 88888.00 2020-10-23 15:39:14.000 297 33885.76 338.88 17134.44 88888.00 2020-10-23 15:39:15.000 297 33885.76 338.89 17134.42 37972.58 2020-10-23 15:39:16.000 297 33885.76 338.92 17134.44 88888.00 2020-10-23 15:39:17.000 297 33885.77 338.94 17134.41 88888.00 2020-10-23 15:39:18.000 297 33885.74 338.95 17134.36 88888.00 2020-10-23 15:39:19.000 297 33885.72 338.92 17134.42 88888.00 2020-10-23 15:39:20.000 297 33885.75 338.91 17134.44 37972.59 2020-10-23 15:39:21.000 297 33885.73 338.91 17134.44 88888.00 2020-10-23 15:39:22.000 297 33885.75 338.96 17134.44 88888.00 2020-10-23 15:39:23.000 297 33885.72 338.98 17134.42 88888.00 2020-10-23 15:39:24.000 297 33885.73 338.98 17134.38 88888.00 2020-10-23 15:39:25.000 297 33885.69 338.98 17134.36 37972.64 2020-10-23 15:39:26.000 297 33885.66 339.02 17134.40 88888.00 2020-10-23 15:39:27.000 297 33885.67 339.04 17134.39 88888.00 2020-10-23 15:39:28.000 297 33885.65 339.01 17134.39 88888.00 2020-10-23 15:39:29.000 297 33885.67 339.00 17134.41 88888.00 2020-10-23 15:39:30.000 297 33885.70 338.97 17134.38 37972.48 2020-10-23 15:39:31.000 297 33885.70 338.96 17134.41 88888.00 2020-10-23 15:39:32.000 297 33885.72 339.00 17134.41 88888.00 2020-10-23 15:39:33.000 297 33885.69 339.02 17134.42 88888.00 2020-10-23 15:39:34.000 297 33885.71 339.00 17134.41 88888.00 2020-10-23 15:39:35.000 297 33885.72 338.98 17134.40 37972.47 2020-10-23 15:39:36.000 297 33885.68 338.98 17134.43 88888.00 2020-10-23 15:39:37.000 297 33885.65 338.98 17134.41 88888.00 2020-10-23 15:39:38.000 297 33885.65 338.98 17134.42 88888.00 2020-10-23 15:39:39.000 297 33885.65 338.97 17134.42 88888.00 2020-10-23 15:39:40.000 297 33885.64 339.04 17134.40 37972.44 2020-10-23 15:39:41.000 297 33885.62 339.07 17134.38 88888.00 2020-10-23 15:39:42.000 297 33885.61 339.07 17134.37 88888.00 2020-10-23 15:39:43.000 297 33885.64 339.06 17134.35 88888.00 2020-10-23 15:39:44.000 297 33885.61 339.11 17134.38 88888.00 2020-10-23 15:39:45.000 297 33885.63 339.13 17134.38 37972.48 2020-10-23 15:39:46.000 297 33885.63 339.09 17134.37 88888.00 2020-10-23 15:39:47.000 297 33885.63 339.08 17134.40 88888.00 2020-10-23 15:39:48.000 297 33885.61 339.06 17134.39 88888.00 2020-10-23 15:39:49.000 297 33885.61 339.05 17134.41 88888.00 2020-10-23 15:39:50.000 297 33885.60 339.02 17134.42 37972.44 2020-10-23 15:39:51.000 297 33885.62 339.09 17134.42 88888.00 2020-10-23 15:39:52.000 297 33885.63 339.12 17134.45 88888.00 2020-10-23 15:39:53.000 297 33885.62 339.12 17134.44 88888.00 2020-10-23 15:39:54.000 297 33885.65 339.09 17134.47 88888.00 2020-10-23 15:39:55.000 297 33885.64 339.10 17134.48 37972.54 2020-10-23 15:39:56.000 297 33885.62 339.06 17134.44 88888.00 2020-10-23 15:39:57.000 297 33885.62 339.02 17134.42 88888.00 2020-10-23 15:39:58.000 297 33885.67 339.02 17134.42 88888.00 2020-10-23 15:39:59.000 297 33885.67 339.07 17134.39 88888.00 2020-10-23 15:40:00.000 297 33885.64 339.07 17134.40 37972.49 2020-10-23 15:40:01.000 297 33885.67 339.07 17134.42 88888.00 2020-10-23 15:40:02.000 297 33885.67 339.06 17134.38 88888.00 2020-10-23 15:40:03.000 297 33885.65 339.06 17134.39 88888.00 2020-10-23 15:40:04.000 297 33885.62 339.03 17134.35 88888.00 2020-10-23 15:40:05.000 297 33885.61 339.02 17134.40 37972.49 2020-10-23 15:40:06.000 297 33885.59 339.03 17134.41 88888.00 2020-10-23 15:40:07.000 297 33885.64 339.02 17134.40 88888.00 2020-10-23 15:40:08.000 297 33885.66 339.05 17134.39 88888.00 2020-10-23 15:40:09.000 297 33885.64 339.05 17134.38 88888.00 2020-10-23 15:40:10.000 297 33885.64 339.05 17134.40 37972.55 2020-10-23 15:40:11.000 297 33885.63 339.07 17134.38 88888.00 2020-10-23 15:40:12.000 297 33885.62 339.05 17134.41 88888.00 2020-10-23 15:40:13.000 297 33885.63 339.09 17134.41 88888.00 2020-10-23 15:40:14.000 297 33885.64 339.14 17134.38 88888.00 2020-10-23 15:40:15.000 297 33885.64 339.13 17134.39 37972.54 2020-10-23 15:40:16.000 297 33885.65 339.06 17134.42 88888.00 2020-10-23 15:40:17.000 297 33885.66 339.06 17134.45 88888.00 2020-10-23 15:40:18.000 297 33885.69 339.07 17134.46 88888.00 2020-10-23 15:40:19.000 297 33885.75 339.08 17134.47 88888.00 2020-10-23 15:40:20.000 297 33885.73 339.06 17134.46 37972.48 2020-10-23 15:40:21.000 297 33885.71 339.07 17134.44 88888.00 2020-10-23 15:40:22.000 297 33885.72 339.17 17134.44 88888.00 2020-10-23 15:40:23.000 297 33885.73 339.17 17134.43 88888.00 2020-10-23 15:40:24.000 297 33885.77 339.11 17134.41 88888.00 2020-10-23 15:40:25.000 297 33885.76 339.11 17134.46 37972.50 2020-10-23 15:40:26.000 297 33885.74 339.12 17134.48 88888.00 2020-10-23 15:40:27.000 297 33885.79 339.16 17134.48 88888.00 2020-10-23 15:40:28.000 297 33885.79 339.16 17134.47 88888.00 2020-10-23 15:40:29.000 297 33885.75 339.16 17134.46 88888.00 2020-10-23 15:40:30.000 297 33885.72 339.14 17134.46 37972.46 2020-10-23 15:40:31.000 297 33885.74 339.14 17134.46 88888.00 2020-10-23 15:40:32.000 297 33885.70 339.16 17134.48 88888.00 2020-10-23 15:40:33.000 297 33885.69 339.16 17134.49 88888.00 2020-10-23 15:40:34.000 297 33885.70 339.18 17134.47 88888.00 2020-10-23 15:40:35.000 297 33885.68 339.15 17134.47 37972.47 2020-10-23 15:40:36.000 297 33885.65 339.16 17134.49 88888.00 2020-10-23 15:40:37.000 297 33885.62 339.17 17134.46 88888.00 2020-10-23 15:40:38.000 297 33885.62 339.18 17134.44 88888.00 2020-10-23 15:40:39.000 297 33885.58 339.18 17134.46 88888.00 2020-10-23 15:40:40.000 297 33885.53 339.20 17134.47 37972.35 2020-10-23 15:40:41.000 297 33885.56 339.18 17134.49 88888.00 2020-10-23 15:40:42.000 297 33885.58 339.21 17134.53 88888.00 2020-10-23 15:40:43.000 297 33885.58 339.21 17134.55 88888.00 2020-10-23 15:40:44.000 297 33885.58 339.21 17134.50 88888.00 2020-10-23 15:40:45.000 297 33885.59 339.18 17134.51 37972.30 2020-10-23 15:40:46.000 297 33885.56 339.18 17134.49 88888.00 2020-10-23 15:40:47.000 297 33885.59 339.19 17134.50 88888.00 2020-10-23 15:40:48.000 297 33885.58 339.13 17134.48 88888.00 2020-10-23 15:40:49.000 297 33885.55 339.12 17134.48 88888.00 2020-10-23 15:40:50.000 297 33885.51 339.17 17134.45 37972.34 2020-10-23 15:40:51.000 297 33885.52 339.16 17134.45 88888.00 2020-10-23 15:40:52.000 297 33885.50 339.17 17134.50 88888.00 2020-10-23 15:40:53.000 297 33885.48 339.16 17134.56 88888.00 2020-10-23 15:40:54.000 297 33885.49 339.18 17134.53 88888.00 2020-10-23 15:40:55.000 297 33885.49 339.14 17134.44 37972.37 2020-10-23 15:40:56.000 297 33885.50 339.16 17134.45 88888.00 2020-10-23 15:40:57.000 297 33885.49 339.16 17134.46 88888.00 2020-10-23 15:40:58.000 297 33885.46 339.15 17134.46 88888.00 2020-10-23 15:40:59.000 297 33885.45 339.11 17134.45 88888.00 2020-10-23 15:41:00.000 297 33885.47 339.17 17134.44 37972.29 2020-10-23 15:41:01.000 297 33885.46 339.14 17134.45 88888.00 2020-10-23 15:41:02.000 297 33885.43 339.09 17134.47 88888.00 2020-10-23 15:41:03.000 297 33885.43 339.12 17134.47 88888.00 2020-10-23 15:41:04.000 297 33885.42 339.17 17134.49 88888.00 2020-10-23 15:41:05.000 297 33885.41 339.17 17134.47 37972.34 2020-10-23 15:41:06.000 297 33885.41 339.11 17134.48 88888.00 2020-10-23 15:41:07.000 297 33885.43 339.11 17134.45 88888.00 2020-10-23 15:41:08.000 297 33885.44 339.19 17134.47 88888.00 2020-10-23 15:41:09.000 297 33885.45 339.28 17134.50 88888.00 2020-10-23 15:41:10.000 297 33885.43 339.26 17134.47 37972.27 2020-10-23 15:41:11.000 297 33885.39 339.22 17134.45 88888.00 2020-10-23 15:41:12.000 297 33885.41 339.14 17134.48 88888.00 2020-10-23 15:41:13.000 297 33885.42 339.16 17134.51 88888.00 2020-10-23 15:41:14.000 297 33885.41 339.19 17134.54 88888.00 2020-10-23 15:41:15.000 297 33885.40 339.22 17134.51 37972.22 2020-10-23 15:41:16.000 297 33885.37 339.21 17134.53 88888.00 2020-10-23 15:41:17.000 297 33885.35 339.23 17134.49 88888.00 2020-10-23 15:41:18.000 297 33885.36 339.22 17134.48 88888.00 2020-10-23 15:41:19.000 297 33885.38 339.26 17134.47 88888.00 2020-10-23 15:41:20.000 297 33885.36 339.31 17134.52 37972.37 2020-10-23 15:41:21.000 297 33885.36 339.23 17134.55 88888.00 2020-10-23 15:41:22.000 297 33885.36 339.25 17134.53 88888.00 2020-10-23 15:41:23.000 297 33885.36 339.26 17134.53 88888.00 2020-10-23 15:41:24.000 297 33885.34 339.32 17134.53 88888.00 2020-10-23 15:41:25.000 297 33885.34 339.26 17134.54 37972.31 2020-10-23 15:41:26.000 297 33885.37 339.24 17134.53 88888.00 2020-10-23 15:41:27.000 297 33885.38 339.23 17134.53 88888.00 2020-10-23 15:41:28.000 297 33885.37 339.22 17134.54 88888.00 2020-10-23 15:41:29.000 297 33885.37 339.28 17134.53 88888.00 2020-10-23 15:41:30.000 297 33885.33 339.28 17134.52 37972.25 2020-10-23 15:41:31.000 297 33885.34 339.31 17134.54 88888.00 2020-10-23 15:41:32.000 297 33885.35 339.35 17134.50 88888.00 2020-10-23 15:41:33.000 297 33885.33 339.30 17134.47 88888.00 2020-10-23 15:41:34.000 297 33885.33 339.26 17134.49 88888.00 2020-10-23 15:41:35.000 297 33885.32 339.22 17134.52 37972.31 2020-10-23 15:41:36.000 297 33885.30 339.28 17134.59 88888.00 2020-10-23 15:41:37.000 297 33885.29 339.28 17134.57 88888.00 2020-10-23 15:41:38.000 297 33885.27 339.25 17134.58 88888.00 2020-10-23 15:41:39.000 297 33885.28 339.24 17134.59 88888.00 2020-10-23 15:41:40.000 297 33885.28 339.28 17134.61 37972.21 2020-10-23 15:41:41.000 297 33885.27 339.27 17134.61 88888.00 2020-10-23 15:41:42.000 297 33885.27 339.22 17134.57 88888.00 2020-10-23 15:41:43.000 297 33885.28 339.23 17134.58 88888.00 2020-10-23 15:41:44.000 297 33885.30 339.22 17134.60 88888.00 2020-10-23 15:41:45.000 297 33885.30 339.26 17134.57 37972.26 2020-10-23 15:41:46.000 297 33885.30 339.29 17134.60 88888.00 2020-10-23 15:41:47.000 297 33885.28 339.31 17134.60 88888.00 2020-10-23 15:41:48.000 297 33885.27 339.30 17134.57 88888.00 2020-10-23 15:41:49.000 297 33885.28 339.36 17134.56 88888.00 2020-10-23 15:41:50.000 297 33885.27 339.38 17134.55 37972.19 2020-10-23 15:41:51.000 297 33885.21 339.32 17134.52 88888.00 2020-10-23 15:41:52.000 297 33885.23 339.30 17134.52 88888.00 2020-10-23 15:41:53.000 297 33885.23 339.31 17134.53 88888.00 2020-10-23 15:41:54.000 297 33885.26 339.34 17134.57 88888.00 2020-10-23 15:41:55.000 297 33885.27 339.37 17134.56 37972.15 2020-10-23 15:41:56.000 297 33885.22 339.43 17134.54 88888.00 2020-10-23 15:41:57.000 297 33885.19 339.40 17134.56 88888.00 2020-10-23 15:41:58.000 297 33885.19 339.33 17134.56 88888.00 2020-10-23 15:41:59.000 297 33885.14 339.33 17134.57 88888.00 2020-10-23 15:42:00.000 297 33885.17 339.35 17134.58 37972.12 2020-10-23 15:42:01.000 297 33885.17 339.37 17134.58 88888.00 2020-10-23 15:42:02.000 297 33885.17 339.38 17134.56 88888.00 2020-10-23 15:42:03.000 297 33885.17 339.37 17134.54 88888.00 2020-10-23 15:42:04.000 297 33885.19 339.36 17134.56 88888.00 2020-10-23 15:42:05.000 297 33885.15 339.42 17134.58 37972.12 2020-10-23 15:42:06.000 297 33885.14 339.37 17134.56 88888.00 2020-10-23 15:42:07.000 297 33885.15 339.34 17134.57 88888.00 2020-10-23 15:42:08.000 297 33885.13 339.37 17134.61 88888.00 2020-10-23 15:42:09.000 297 33885.11 339.46 17134.63 88888.00 2020-10-23 15:42:10.000 297 33885.09 339.50 17134.61 37972.12 2020-10-23 15:42:11.000 297 33885.06 339.47 17134.58 88888.00 2020-10-23 15:42:12.000 297 33885.05 339.48 17134.58 88888.00 2020-10-23 15:42:13.000 297 33885.10 339.50 17134.54 88888.00 2020-10-23 15:42:14.000 297 33885.10 339.50 17134.53 88888.00 2020-10-23 15:42:15.000 297 33885.12 339.52 17134.55 37972.08 2020-10-23 15:42:16.000 297 33885.10 339.49 17134.52 88888.00 2020-10-23 15:42:17.000 297 33885.08 339.47 17134.54 88888.00 2020-10-23 15:42:18.000 297 33885.04 339.45 17134.49 88888.00 2020-10-23 15:42:19.000 297 33885.07 339.45 17134.50 88888.00 2020-10-23 15:42:20.000 297 33885.08 339.49 17134.53 37972.04 2020-10-23 15:42:21.000 297 33885.05 339.50 17134.53 88888.00 2020-10-23 15:42:22.000 297 33885.04 339.50 17134.53 88888.00 2020-10-23 15:42:23.000 297 33885.04 339.47 17134.51 88888.00 2020-10-23 15:42:24.000 297 33885.03 339.48 17134.56 88888.00 2020-10-23 15:42:25.000 297 33885.01 339.46 17134.57 37972.08 2020-10-23 15:42:26.000 297 33885.03 339.46 17134.56 88888.00 2020-10-23 15:42:27.000 297 33885.01 339.49 17134.56 88888.00 2020-10-23 15:42:28.000 297 33885.02 339.54 17134.59 88888.00 2020-10-23 15:42:29.000 297 33885.00 339.55 17134.59 88888.00 2020-10-23 15:42:30.000 297 33884.96 339.57 17134.59 37972.07 2020-10-23 15:42:31.000 297 33884.95 339.56 17134.57 88888.00 2020-10-23 15:42:32.000 297 33884.95 339.60 17134.60 88888.00 2020-10-23 15:42:33.000 297 33884.95 339.60 17134.61 88888.00 2020-10-23 15:42:34.000 297 33884.93 339.59 17134.60 88888.00 2020-10-23 15:42:35.000 297 33884.95 339.59 17134.63 37971.89 2020-10-23 15:42:36.000 297 33884.93 339.57 17134.64 88888.00 2020-10-23 15:42:37.000 297 33884.89 339.57 17134.66 88888.00 2020-10-23 15:42:38.000 297 33884.86 339.54 17134.62 88888.00 2020-10-23 15:42:39.000 297 33884.85 339.52 17134.63 88888.00 2020-10-23 15:42:40.000 297 33884.83 339.52 17134.71 37971.89 2020-10-23 15:42:41.000 297 33884.81 339.53 17134.69 88888.00 2020-10-23 15:42:42.000 297 33884.76 339.56 17134.65 88888.00 2020-10-23 15:42:43.000 297 33884.76 339.56 17134.64 88888.00 2020-10-23 15:42:44.000 297 33884.75 339.57 17134.67 88888.00 2020-10-23 15:42:45.000 297 33884.77 339.59 17134.68 37971.80 2020-10-23 15:42:46.000 297 33884.77 339.58 17134.64 88888.00 2020-10-23 15:42:47.000 297 33884.73 339.58 17134.67 88888.00 2020-10-23 15:42:48.000 297 33884.73 339.61 17134.66 88888.00 2020-10-23 15:42:49.000 297 33884.69 339.61 17134.66 88888.00 2020-10-23 15:42:50.000 297 33884.68 339.60 17134.66 37971.70 2020-10-23 15:42:51.000 297 33884.69 339.57 17134.63 88888.00 2020-10-23 15:42:52.000 297 33884.70 339.58 17134.62 88888.00 2020-10-23 15:42:53.000 297 33884.72 339.63 17134.63 88888.00 2020-10-23 15:42:54.000 297 33884.71 339.63 17134.67 88888.00 2020-10-23 15:42:55.000 297 33884.72 339.64 17134.63 37971.73 2020-10-23 15:42:56.000 297 33884.71 339.65 17134.59 88888.00 2020-10-23 15:42:57.000 297 33884.68 339.67 17134.61 88888.00 2020-10-23 15:42:58.000 297 33884.66 339.66 17134.66 88888.00 2020-10-23 15:42:59.000 297 33884.65 339.65 17134.65 88888.00 2020-10-23 15:43:00.000 297 33884.64 339.68 17134.66 37971.63 2020-10-23 15:43:01.000 297 33884.67 339.71 17134.68 88888.00 2020-10-23 15:43:02.000 297 33884.70 339.73 17134.71 88888.00 2020-10-23 15:43:03.000 297 33884.71 339.71 17134.71 88888.00 2020-10-23 15:43:04.000 297 33884.66 339.68 17134.70 88888.00 2020-10-23 15:43:05.000 297 33884.62 339.67 17134.71 37971.67 2020-10-23 15:43:06.000 297 33884.63 339.71 17134.69 88888.00 2020-10-23 15:43:07.000 297 33884.60 339.74 17134.66 88888.00 2020-10-23 15:43:08.000 297 33884.63 339.74 17134.69 88888.00 2020-10-23 15:43:09.000 297 33884.64 339.73 17134.69 88888.00 2020-10-23 15:43:10.000 297 33884.61 339.72 17134.64 37971.55 2020-10-23 15:43:11.000 297 33884.57 339.73 17134.62 88888.00 2020-10-23 15:43:12.000 297 33884.59 339.72 17134.61 88888.00 2020-10-23 15:43:13.000 297 33884.59 339.73 17134.59 88888.00 2020-10-23 15:43:14.000 297 33884.56 339.71 17134.56 88888.00 2020-10-23 15:43:15.000 297 33884.55 339.74 17134.59 37971.58 2020-10-23 15:43:16.000 297 33884.50 339.77 17134.61 88888.00 2020-10-23 15:43:17.000 297 33884.52 339.76 17134.64 88888.00 2020-10-23 15:43:18.000 297 33884.53 339.75 17134.65 88888.00 2020-10-23 15:43:19.000 297 33884.53 339.74 17134.64 88888.00 2020-10-23 15:43:20.000 297 33884.49 339.74 17134.67 37971.58 2020-10-23 15:43:21.000 297 33884.50 339.78 17134.69 88888.00 2020-10-23 15:43:22.000 297 33884.49 339.76 17134.71 88888.00 2020-10-23 15:43:23.000 297 33884.47 339.76 17134.69 88888.00 2020-10-23 15:43:24.000 297 33884.46 339.76 17134.67 88888.00 2020-10-23 15:43:25.000 297 33884.44 339.76 17134.65 37971.52 2020-10-23 15:43:26.000 297 33884.49 339.75 17134.68 88888.00 2020-10-23 15:43:27.000 297 33884.46 339.76 17134.68 88888.00 2020-10-23 15:43:28.000 297 33884.41 339.82 17134.67 88888.00 2020-10-23 15:43:29.000 297 33884.40 339.82 17134.69 88888.00 2020-10-23 15:43:30.000 297 33884.38 339.78 17134.69 37971.49 2020-10-23 15:43:31.000 297 33884.41 339.76 17134.67 88888.00 2020-10-23 15:43:32.000 297 33884.42 339.78 17134.66 88888.00 2020-10-23 15:43:33.000 297 33884.40 339.82 17134.67 88888.00 2020-10-23 15:43:34.000 297 33884.38 339.82 17134.67 88888.00 2020-10-23 15:43:35.000 297 33884.39 339.81 17134.75 37971.30 2020-10-23 15:43:36.000 297 33884.37 339.81 17134.75 88888.00 2020-10-23 15:43:37.000 297 33884.37 339.83 17134.71 88888.00 2020-10-23 15:43:38.000 297 33884.33 339.82 17134.70 88888.00 2020-10-23 15:43:39.000 297 33884.32 339.79 17134.72 88888.00 2020-10-23 15:43:40.000 297 33884.34 339.80 17134.68 37971.40 2020-10-23 15:43:41.000 297 33884.33 339.80 17134.73 88888.00 2020-10-23 15:43:42.000 297 33884.32 339.82 17134.70 88888.00 2020-10-23 15:43:43.000 297 33884.31 339.83 17134.74 88888.00 2020-10-23 15:43:44.000 297 33884.32 339.81 17134.72 88888.00 2020-10-23 15:43:45.000 297 33884.28 339.76 17134.67 37971.34 2020-10-23 15:43:46.000 297 33884.27 339.73 17134.65 88888.00 2020-10-23 15:43:47.000 297 33884.25 339.78 17134.63 88888.00 2020-10-23 15:43:48.000 297 33884.24 339.81 17134.67 88888.00 2020-10-23 15:43:49.000 297 33884.24 339.83 17134.67 88888.00 2020-10-23 15:43:50.000 297 33884.28 339.83 17134.66 37971.27 2020-10-23 15:43:51.000 297 33884.25 339.87 17134.67 88888.00 2020-10-23 15:43:52.000 297 33884.20 339.85 17134.67 88888.00 2020-10-23 15:43:53.000 297 33884.17 339.84 17134.70 88888.00 2020-10-23 15:43:54.000 297 33884.18 339.88 17134.71 88888.00 2020-10-23 15:43:55.000 297 33884.21 339.93 17134.72 37971.20 2020-10-23 15:43:56.000 297 33884.22 339.92 17134.73 88888.00 2020-10-23 15:43:57.000 297 33884.22 339.89 17134.74 88888.00 2020-10-23 15:43:58.000 297 33884.16 339.89 17134.72 88888.00 2020-10-23 15:43:59.000 297 33884.11 339.85 17134.70 88888.00 2020-10-23 15:44:00.000 297 33884.07 339.85 17134.68 37971.31 2020-10-23 15:44:01.000 297 33884.07 339.88 17134.69 88888.00 2020-10-23 15:44:02.000 297 33884.07 339.90 17134.70 88888.00 2020-10-23 15:44:03.000 297 33884.08 339.88 17134.71 88888.00 2020-10-23 15:44:04.000 297 33884.07 339.90 17134.73 88888.00 2020-10-23 15:44:05.000 297 33884.08 339.90 17134.74 37971.21 2020-10-23 15:44:06.000 297 33884.08 339.92 17134.75 88888.00 2020-10-23 15:44:07.000 297 33884.02 339.92 17134.77 88888.00 2020-10-23 15:44:08.000 297 33884.02 339.89 17134.79 88888.00 2020-10-23 15:44:09.000 297 33884.06 339.93 17134.74 88888.00 2020-10-23 15:44:10.000 297 33884.04 339.92 17134.71 37971.24 2020-10-23 15:44:11.000 297 33884.06 339.89 17134.76 88888.00 2020-10-23 15:44:12.000 297 33884.07 339.90 17134.77 88888.00 2020-10-23 15:44:13.000 297 33884.07 339.94 17134.72 88888.00 2020-10-23 15:44:14.000 297 33884.07 339.92 17134.70 88888.00 2020-10-23 15:44:15.000 297 33884.09 339.92 17134.71 37971.12 2020-10-23 15:44:16.000 297 33884.06 339.92 17134.68 88888.00 2020-10-23 15:44:17.000 297 33884.04 339.94 17134.70 88888.00 2020-10-23 15:44:18.000 297 33884.06 339.95 17134.72 88888.00 2020-10-23 15:44:19.000 297 33884.08 339.91 17134.69 88888.00 2020-10-23 15:44:20.000 297 33884.11 339.95 17134.70 37971.08 2020-10-23 15:44:21.000 297 33884.10 339.99 17134.72 88888.00 2020-10-23 15:44:22.000 297 33884.11 339.99 17134.69 88888.00 2020-10-23 15:44:23.000 297 33884.08 339.94 17134.71 88888.00 2020-10-23 15:44:24.000 297 33884.07 339.92 17134.75 88888.00 2020-10-23 15:44:25.000 297 33884.06 339.90 17134.72 37971.05 2020-10-23 15:44:26.000 297 33883.99 339.91 17134.72 88888.00 2020-10-23 15:44:27.000 297 33883.96 339.95 17134.72 88888.00 2020-10-23 15:44:28.000 297 33883.98 339.98 17134.69 88888.00 2020-10-23 15:44:29.000 297 33883.99 339.97 17134.69 88888.00 2020-10-23 15:44:30.000 297 33883.97 340.00 17134.67 37971.03 2020-10-23 15:44:31.000 297 33883.96 340.00 17134.65 88888.00 2020-10-23 15:44:32.000 297 33884.00 340.00 17134.67 88888.00 2020-10-23 15:44:33.000 297 33883.99 339.99 17134.69 88888.00 2020-10-23 15:44:34.000 297 33883.99 340.01 17134.67 88888.00 2020-10-23 15:44:35.000 297 33883.96 340.02 17134.65 37971.10 2020-10-23 15:44:36.000 297 33883.95 340.03 17134.72 88888.00 2020-10-23 15:44:37.000 297 33883.97 340.00 17134.63 88888.00 2020-10-23 15:44:38.000 297 33883.96 340.00 17134.68 88888.00 2020-10-23 15:44:39.000 297 33883.97 340.01 17134.71 88888.00 2020-10-23 15:44:40.000 297 33883.97 340.05 17134.70 37971.11 2020-10-23 15:44:41.000 297 33883.96 340.02 17134.72 88888.00 2020-10-23 15:44:42.000 297 33883.98 340.00 17134.68 88888.00 2020-10-23 15:44:43.000 297 33883.98 340.02 17134.70 88888.00 2020-10-23 15:44:44.000 297 33883.96 340.02 17134.75 88888.00 2020-10-23 15:44:45.000 297 33883.92 340.00 17134.68 37971.02 2020-10-23 15:44:46.000 297 33883.90 340.03 17134.67 88888.00 2020-10-23 15:44:47.000 297 33883.91 340.02 17134.68 88888.00 2020-10-23 15:44:48.000 297 33883.83 340.02 17134.69 88888.00 2020-10-23 15:44:49.000 297 33883.87 340.03 17134.68 88888.00 2020-10-23 15:44:50.000 297 33883.88 340.03 17134.68 37971.07 2020-10-23 15:44:51.000 297 33883.87 340.05 17134.66 88888.00 2020-10-23 15:44:52.000 297 33883.88 340.06 17134.69 88888.00 2020-10-23 15:44:53.000 297 33883.89 340.06 17134.71 88888.00 2020-10-23 15:44:54.000 297 33883.92 340.06 17134.73 88888.00 2020-10-23 15:44:55.000 297 33883.92 340.05 17134.67 37971.03 2020-10-23 15:44:56.000 297 33883.96 340.03 17134.67 88888.00 2020-10-23 15:44:57.000 297 33883.95 340.02 17134.72 88888.00 2020-10-23 15:44:58.000 297 33883.97 340.04 17134.74 88888.00 2020-10-23 15:44:59.000 297 33883.98 340.01 17134.79 88888.00 2020-10-23 15:45:00.000 297 33883.93 340.03 17134.77 37971.01 2020-10-23 15:45:01.000 297 33883.93 340.06 17134.74 88888.00 2020-10-23 15:45:02.000 297 33883.92 340.04 17134.74 88888.00 2020-10-23 15:45:03.000 297 33883.91 340.09 17134.79 88888.00 2020-10-23 15:45:04.000 297 33883.92 340.06 17134.74 88888.00 2020-10-23 15:45:05.000 297 33883.89 340.08 17134.73 37971.06 2020-10-23 15:45:06.000 297 33883.90 340.06 17134.73 88888.00 2020-10-23 15:45:07.000 297 33883.89 340.02 17134.72 88888.00 2020-10-23 15:45:08.000 297 33883.89 340.02 17134.71 88888.00 2020-10-23 15:45:09.000 297 33883.88 340.04 17134.78 88888.00 2020-10-23 15:45:10.000 297 33883.91 340.05 17134.81 37971.00 2020-10-23 15:45:11.000 297 33883.90 339.99 17134.69 88888.00 2020-10-23 15:45:12.000 297 33883.90 340.04 17134.75 88888.00 2020-10-23 15:45:13.000 297 33883.89 340.03 17134.69 88888.00 2020-10-23 15:45:14.000 297 33883.86 340.05 17134.65 88888.00 2020-10-23 15:45:15.000 297 33883.91 340.13 17134.86 37971.09 2020-10-23 15:45:16.000 297 33883.90 340.14 17134.82 88888.00 2020-10-23 15:45:17.000 297 33883.84 340.13 17134.68 88888.00 2020-10-23 15:45:18.000 297 33883.84 340.14 17134.69 88888.00 2020-10-23 15:45:19.000 297 33883.88 340.15 17134.76 88888.00 2020-10-23 15:45:20.000 297 33883.86 340.12 17134.75 37970.97 2020-10-23 15:45:21.000 297 33883.87 340.11 17134.78 88888.00 2020-10-23 15:45:22.000 297 33883.85 340.12 17134.73 88888.00 2020-10-23 15:45:23.000 297 33883.84 340.12 17134.78 88888.00 2020-10-23 15:45:24.000 297 33883.85 340.11 17134.77 88888.00 2020-10-23 15:45:25.000 297 33883.84 340.11 17134.77 37971.00 2020-10-23 15:45:26.000 297 33883.85 340.11 17134.75 88888.00 2020-10-23 15:45:27.000 297 33883.87 340.11 17134.72 88888.00 2020-10-23 15:45:28.000 297 33883.92 340.12 17134.72 88888.00 2020-10-23 15:45:29.000 297 33883.89 340.13 17134.73 88888.00 2020-10-23 15:45:30.000 297 33883.87 340.15 17134.72 37971.03 2020-10-23 15:45:31.000 297 33883.84 340.16 17134.76 88888.00 2020-10-23 15:45:32.000 297 33883.86 340.14 17134.77 88888.00 2020-10-23 15:45:33.000 297 33883.84 340.16 17134.76 88888.00 2020-10-23 15:45:34.000 297 33883.87 340.18 17134.81 88888.00 2020-10-23 15:45:35.000 297 33883.86 340.15 17134.78 37971.12 2020-10-23 15:45:36.000 297 33883.84 340.17 17134.79 88888.00 2020-10-23 15:45:37.000 297 33883.80 340.15 17134.82 88888.00 2020-10-23 15:45:38.000 297 33883.83 340.13 17134.80 88888.00 2020-10-23 15:45:39.000 297 33883.85 340.14 17134.80 88888.00 2020-10-23 15:45:40.000 297 33883.86 340.11 17134.83 37971.00 2020-10-23 15:45:41.000 297 33883.87 340.13 17134.79 88888.00 2020-10-23 15:45:42.000 297 33883.88 340.13 17134.77 88888.00 2020-10-23 15:45:43.000 297 33883.84 340.12 17134.73 88888.00 2020-10-23 15:45:44.000 297 33883.84 340.11 17134.69 88888.00 2020-10-23 15:45:45.000 297 33883.86 340.14 17134.74 37971.11 2020-10-23 15:45:46.000 297 33883.82 340.13 17134.73 88888.00 2020-10-23 15:45:47.000 297 33883.81 340.13 17134.73 88888.00 2020-10-23 15:45:48.000 297 33883.81 340.14 17134.75 88888.00 2020-10-23 15:45:49.000 297 33883.82 340.15 17134.72 88888.00 2020-10-23 15:45:50.000 297 33883.83 340.16 17134.71 37971.09 2020-10-23 15:45:51.000 297 33883.85 340.13 17134.71 88888.00 2020-10-23 15:45:52.000 297 33883.85 340.12 17134.72 88888.00 2020-10-23 15:45:53.000 297 33883.80 340.10 17134.74 88888.00 2020-10-23 15:45:54.000 297 33883.74 340.07 17134.76 88888.00 2020-10-23 15:45:55.000 297 33883.80 340.07 17134.79 37971.03 2020-10-23 15:45:56.000 297 33883.79 340.08 17134.79 88888.00 2020-10-23 15:45:57.000 297 33883.79 340.02 17134.79 88888.00 2020-10-23 15:45:58.000 297 33883.77 340.02 17134.78 88888.00 2020-10-23 15:45:59.000 297 33883.76 340.00 17134.76 88888.00 2020-10-23 15:46:00.000 297 33883.75 340.00 17134.73 37971.05 2020-10-23 15:46:01.000 297 33883.79 340.04 17134.80 88888.00 2020-10-23 15:46:02.000 297 33883.81 340.03 17134.85 88888.00 2020-10-23 15:46:03.000 297 33883.80 340.09 17134.90 88888.00 2020-10-23 15:46:04.000 297 33883.79 340.07 17134.87 88888.00 2020-10-23 15:46:05.000 297 33883.78 340.09 17134.81 37971.00 2020-10-23 15:46:06.000 297 33883.77 340.12 17134.84 88888.00 2020-10-23 15:46:07.000 297 33883.79 340.09 17134.87 88888.00 2020-10-23 15:46:08.000 297 33883.81 340.09 17134.84 88888.00 2020-10-23 15:46:09.000 297 33883.78 340.12 17134.83 88888.00 2020-10-23 15:46:10.000 297 33883.79 340.09 17134.78 37970.98 2020-10-23 15:46:11.000 297 33883.82 340.14 17134.77 88888.00 2020-10-23 15:46:12.000 297 33883.82 340.10 17134.79 88888.00 2020-10-23 15:46:13.000 297 33883.79 340.07 17134.81 88888.00 2020-10-23 15:46:14.000 297 33883.75 340.04 17134.73 88888.00 2020-10-23 15:46:15.000 297 33883.76 340.08 17134.75 37970.99 2020-10-23 15:46:16.000 297 33883.79 340.13 17134.81 88888.00 2020-10-23 15:46:17.000 297 33883.81 340.07 17134.78 88888.00 2020-10-23 15:46:18.000 297 33883.79 340.05 17134.79 88888.00 2020-10-23 15:46:19.000 297 33883.78 340.11 17134.82 88888.00 2020-10-23 15:46:20.000 297 33883.77 340.11 17134.82 37971.06 2020-10-23 15:46:21.000 297 33883.77 340.12 17134.79 88888.00 2020-10-23 15:46:22.000 297 33883.80 340.18 17134.79 88888.00 2020-10-23 15:46:23.000 297 33883.78 340.18 17134.79 88888.00 2020-10-23 15:46:24.000 297 33883.81 340.24 17134.84 88888.00 2020-10-23 15:46:25.000 297 33883.81 340.23 17134.83 37971.00 2020-10-23 15:46:26.000 297 33883.78 340.25 17134.81 88888.00 2020-10-23 15:46:27.000 297 33883.79 340.22 17134.81 88888.00 2020-10-23 15:46:28.000 297 33883.79 340.23 17134.80 88888.00 2020-10-23 15:46:29.000 297 33883.77 340.24 17134.81 88888.00 2020-10-23 15:46:30.000 297 33883.77 340.22 17134.78 37970.98 2020-10-23 15:46:31.000 297 33883.75 340.19 17134.79 88888.00 2020-10-23 15:46:32.000 297 33883.73 340.23 17134.80 88888.00 2020-10-23 15:46:33.000 297 33883.71 340.18 17134.83 88888.00 2020-10-23 15:46:34.000 297 33883.70 340.17 17134.84 88888.00 2020-10-23 15:46:35.000 297 33883.71 340.23 17134.79 37970.91 2020-10-23 15:46:36.000 297 33883.73 340.25 17134.83 88888.00 2020-10-23 15:46:37.000 297 33883.73 340.24 17134.85 88888.00 2020-10-23 15:46:38.000 297 33883.70 340.23 17134.88 88888.00 2020-10-23 15:46:39.000 297 33883.70 340.27 17134.87 88888.00 2020-10-23 15:46:40.000 297 33883.74 340.25 17134.84 37970.90 2020-10-23 15:46:41.000 297 33883.74 340.20 17134.82 88888.00 2020-10-23 15:46:42.000 297 33883.74 340.22 17134.83 88888.00 2020-10-23 15:46:43.000 297 33883.76 340.20 17134.83 88888.00 2020-10-23 15:46:44.000 297 33883.73 340.29 17134.82 88888.00 2020-10-23 15:46:45.000 297 33883.72 340.31 17134.80 37970.89 2020-10-23 15:46:46.000 297 33883.68 340.30 17134.77 88888.00 2020-10-23 15:46:47.000 297 33883.67 340.28 17134.72 88888.00 2020-10-23 15:46:48.000 297 33883.70 340.24 17134.80 88888.00 2020-10-23 15:46:49.000 297 33883.70 340.24 17134.83 88888.00 2020-10-23 15:46:50.000 297 33883.70 340.27 17134.86 37970.90 2020-10-23 15:46:51.000 297 33883.70 340.30 17134.82 88888.00 2020-10-23 15:46:52.000 297 33883.69 340.30 17134.78 88888.00 2020-10-23 15:46:53.000 297 33883.71 340.26 17134.79 88888.00 2020-10-23 15:46:54.000 297 33883.70 340.24 17134.81 88888.00 2020-10-23 15:46:55.000 297 33883.69 340.25 17134.85 37970.90 2020-10-23 15:46:56.000 297 33883.70 340.28 17134.85 88888.00 2020-10-23 15:46:57.000 297 33883.73 340.30 17134.84 88888.00 2020-10-23 15:46:58.000 297 33883.71 340.27 17134.80 88888.00 2020-10-23 15:46:59.000 297 33883.71 340.28 17134.81 88888.00 2020-10-23 15:47:00.000 297 33883.71 340.28 17134.82 37970.87 2020-10-23 15:47:01.000 297 33883.71 340.34 17134.84 88888.00 2020-10-23 15:47:02.000 297 33883.71 340.33 17134.87 88888.00 2020-10-23 15:47:03.000 297 33883.75 340.36 17134.88 88888.00 2020-10-23 15:47:04.000 297 33883.72 340.35 17134.86 88888.00 2020-10-23 15:47:05.000 297 33883.70 340.30 17134.87 37970.86 2020-10-23 15:47:06.000 297 33883.68 340.29 17134.88 88888.00 2020-10-23 15:47:07.000 297 33883.67 340.33 17134.85 88888.00 2020-10-23 15:47:08.000 297 33883.70 340.34 17134.87 88888.00 2020-10-23 15:47:09.000 297 33883.68 340.36 17134.89 88888.00 2020-10-23 15:47:10.000 297 33883.70 340.38 17134.87 37970.97 2020-10-23 15:47:11.000 297 33883.72 340.38 17134.87 88888.00 2020-10-23 15:47:12.000 297 33883.74 340.39 17134.89 88888.00 2020-10-23 15:47:13.000 297 33883.72 340.39 17134.86 88888.00 2020-10-23 15:47:14.000 297 33883.72 340.39 17134.89 88888.00 2020-10-23 15:47:15.000 297 33883.72 340.37 17134.88 37970.95 2020-10-23 15:47:16.000 297 33883.71 340.43 17134.93 88888.00 2020-10-23 15:47:17.000 297 33883.71 340.46 17134.85 88888.00 2020-10-23 15:47:18.000 297 33883.69 340.45 17134.90 88888.00 2020-10-23 15:47:19.000 297 33883.65 340.36 17134.81 88888.00 2020-10-23 15:47:20.000 297 33883.67 340.34 17134.90 37970.90 2020-10-23 15:47:21.000 297 33883.67 340.32 17134.89 88888.00 2020-10-23 15:47:22.000 297 33883.69 340.32 17134.90 88888.00 2020-10-23 15:47:23.000 297 33883.72 340.39 17134.96 88888.00 2020-10-23 15:47:24.000 297 33883.75 340.34 17134.89 88888.00 2020-10-23 15:47:25.000 297 33883.76 340.30 17134.89 37970.92 2020-10-23 15:47:26.000 297 33883.77 340.30 17134.86 88888.00 2020-10-23 15:47:27.000 297 33883.77 340.29 17134.80 88888.00 2020-10-23 15:47:28.000 297 33883.79 340.33 17134.88 88888.00 2020-10-23 15:47:29.000 297 33883.80 340.26 17134.88 88888.00 2020-10-23 15:47:30.000 297 33883.81 340.25 17134.88 37970.99 2020-10-23 15:47:31.000 297 33883.79 340.27 17134.88 88888.00 2020-10-23 15:47:32.000 297 33883.79 340.29 17134.87 88888.00 2020-10-23 15:47:33.000 297 33883.80 340.27 17134.80 88888.00 2020-10-23 15:47:34.000 297 33883.84 340.25 17134.86 88888.00 2020-10-23 15:47:35.000 297 33883.82 340.25 17134.85 37971.04 2020-10-23 15:47:36.000 297 33883.90 340.28 17134.90 88888.00 2020-10-23 15:47:37.000 297 33883.92 340.30 17134.91 88888.00 2020-10-23 15:47:38.000 297 33883.90 340.32 17134.94 88888.00 2020-10-23 15:47:39.000 297 33883.90 340.29 17134.89 88888.00 2020-10-23 15:47:40.000 297 33883.91 340.30 17134.86 37971.06 2020-10-23 15:47:41.000 297 33883.89 340.34 17134.84 88888.00 2020-10-23 15:47:42.000 297 33883.94 340.36 17134.88 88888.00 2020-10-23 15:47:43.000 297 33883.93 340.30 17134.88 88888.00 2020-10-23 15:47:44.000 297 33883.92 340.32 17134.85 88888.00 2020-10-23 15:47:45.000 297 33883.92 340.34 17134.92 37971.12 2020-10-23 15:47:46.000 297 33883.92 340.29 17134.92 88888.00 2020-10-23 15:47:47.000 297 33883.90 340.26 17134.88 88888.00 2020-10-23 15:47:48.000 297 33883.92 340.24 17134.90 88888.00 2020-10-23 15:47:49.000 297 33883.95 340.24 17134.90 88888.00 2020-10-23 15:47:50.000 297 33883.98 340.24 17134.91 37971.16 2020-10-23 15:47:51.000 297 33883.96 340.25 17134.89 88888.00 2020-10-23 15:47:52.000 297 33883.95 340.26 17134.93 88888.00 2020-10-23 15:47:53.000 297 33883.93 340.24 17134.92 88888.00 2020-10-23 15:47:54.000 297 33883.96 340.25 17134.94 88888.00 2020-10-23 15:47:55.000 297 33883.99 340.25 17134.99 37971.21 2020-10-23 15:47:56.000 297 33884.01 340.25 17134.97 88888.00 2020-10-23 15:47:57.000 297 33884.04 340.24 17134.94 88888.00 2020-10-23 15:47:58.000 297 33884.04 340.26 17134.96 88888.00 2020-10-23 15:47:59.000 297 33884.05 340.26 17134.95 88888.00 2020-10-23 15:48:00.000 297 33884.04 340.28 17134.92 37971.18 2020-10-23 15:48:01.000 297 33884.00 340.25 17134.85 88888.00 2020-10-23 15:48:02.000 297 33884.02 340.21 17134.85 88888.00 2020-10-23 15:48:03.000 297 33884.02 340.21 17134.87 88888.00 2020-10-23 15:48:04.000 297 33884.01 340.23 17134.91 88888.00 2020-10-23 15:48:05.000 297 33884.05 340.24 17134.90 37971.26 2020-10-23 15:48:06.000 297 33884.05 340.27 17134.88 88888.00 2020-10-23 15:48:07.000 297 33884.05 340.37 17134.88 88888.00 2020-10-23 15:48:08.000 297 33884.09 340.35 17134.90 88888.00 2020-10-23 15:48:09.000 297 33884.10 340.29 17134.90 88888.00 2020-10-23 15:48:10.000 297 33884.06 340.25 17134.91 37971.23 2020-10-23 15:48:11.000 297 33884.10 340.30 17134.92 88888.00 2020-10-23 15:48:12.000 297 33884.13 340.30 17134.91 88888.00 2020-10-23 15:48:13.000 297 33884.11 340.27 17134.91 88888.00 2020-10-23 15:48:14.000 297 33884.15 340.20 17134.93 88888.00 2020-10-23 15:48:15.000 297 33884.18 340.19 17134.92 37971.25 2020-10-23 15:48:16.000 297 33884.18 340.21 17134.93 88888.00 2020-10-23 15:48:17.000 297 33884.12 340.22 17134.92 88888.00 2020-10-23 15:48:18.000 297 33884.09 340.23 17134.90 88888.00 2020-10-23 15:48:19.000 297 33884.13 340.22 17134.89 88888.00 2020-10-23 15:48:20.000 297 33884.16 340.28 17134.89 37971.26 2020-10-23 15:48:21.000 297 33884.13 340.31 17134.87 88888.00 2020-10-23 15:48:22.000 297 33884.15 340.35 17134.88 88888.00 2020-10-23 15:48:23.000 297 33884.15 340.33 17134.89 88888.00 2020-10-23 15:48:24.000 297 33884.14 340.30 17134.92 88888.00 2020-10-23 15:48:25.000 297 33884.11 340.30 17134.91 37971.38 2020-10-23 15:48:26.000 297 33884.12 340.31 17134.89 88888.00 2020-10-23 15:48:27.000 297 33884.15 340.34 17134.93 88888.00 2020-10-23 15:48:28.000 297 33884.17 340.36 17134.96 88888.00 2020-10-23 15:48:29.000 297 33884.18 340.39 17134.96 88888.00 2020-10-23 15:48:30.000 297 33884.19 340.38 17134.92 37971.31 2020-10-23 15:48:31.000 297 33884.19 340.32 17134.88 88888.00 2020-10-23 15:48:32.000 297 33884.17 340.33 17134.88 88888.00 2020-10-23 15:48:33.000 297 33884.21 340.31 17134.86 88888.00 2020-10-23 15:48:34.000 297 33884.24 340.34 17134.85 88888.00 2020-10-23 15:48:35.000 297 33884.24 340.30 17134.87 37971.32 2020-10-23 15:48:36.000 297 33884.29 340.29 17134.90 88888.00 2020-10-23 15:48:37.000 297 33884.29 340.27 17134.94 88888.00 2020-10-23 15:48:38.000 297 33884.29 340.30 17134.92 88888.00 2020-10-23 15:48:39.000 297 33884.26 340.29 17134.93 88888.00 2020-10-23 15:48:40.000 297 33884.24 340.25 17134.93 37971.42 2020-10-23 15:48:41.000 297 33884.24 340.24 17134.94 88888.00 2020-10-23 15:48:42.000 297 33884.24 340.26 17134.95 88888.00 2020-10-23 15:48:43.000 297 33884.26 340.32 17134.95 88888.00 2020-10-23 15:48:44.000 297 33884.30 340.28 17134.91 88888.00 2020-10-23 15:48:45.000 297 33884.30 340.26 17134.91 37971.51 2020-10-23 15:48:46.000 297 33884.32 340.26 17134.91 88888.00 2020-10-23 15:48:47.000 297 33884.33 340.30 17134.92 88888.00 2020-10-23 15:48:48.000 297 33884.34 340.34 17134.96 88888.00 2020-10-23 15:48:49.000 297 33884.37 340.38 17134.93 88888.00 2020-10-23 15:48:50.000 297 33884.33 340.38 17134.91 37971.44 2020-10-23 15:48:51.000 297 33884.31 340.37 17134.89 88888.00 2020-10-23 15:48:52.000 297 33884.33 340.36 17134.90 88888.00 2020-10-23 15:48:53.000 297 33884.31 340.34 17134.91 88888.00 2020-10-23 15:48:54.000 297 33884.33 340.36 17134.91 88888.00 2020-10-23 15:48:55.000 297 33884.36 340.35 17134.92 37971.48 2020-10-23 15:48:56.000 297 33884.38 340.33 17134.95 88888.00 2020-10-23 15:48:57.000 297 33884.40 340.36 17134.91 88888.00 2020-10-23 15:48:58.000 297 33884.40 340.36 17134.88 88888.00 2020-10-23 15:48:59.000 297 33884.40 340.33 17134.90 88888.00 2020-10-23 15:49:00.000 297 33884.37 340.34 17134.92 37971.57 2020-10-23 15:49:01.000 297 33884.35 340.33 17134.94 88888.00 2020-10-23 15:49:02.000 297 33884.38 340.31 17134.94 88888.00 2020-10-23 15:49:03.000 297 33884.37 340.31 17134.94 88888.00 2020-10-23 15:49:04.000 297 33884.36 340.34 17134.95 88888.00 2020-10-23 15:49:05.000 297 33884.35 340.36 17134.95 37971.52 2020-10-23 15:49:06.000 297 33884.37 340.37 17134.97 88888.00 2020-10-23 15:49:07.000 297 33884.37 340.37 17134.96 88888.00 2020-10-23 15:49:08.000 297 33884.41 340.37 17134.94 88888.00 2020-10-23 15:49:09.000 297 33884.38 340.34 17134.92 88888.00 2020-10-23 15:49:10.000 297 33884.40 340.35 17134.92 37971.57 2020-10-23 15:49:11.000 297 33884.37 340.36 17134.91 88888.00 2020-10-23 15:49:12.000 297 33884.35 340.35 17134.95 88888.00 2020-10-23 15:49:13.000 297 33884.38 340.33 17134.95 88888.00 2020-10-23 15:49:14.000 297 33884.42 340.29 17134.92 88888.00 2020-10-23 15:49:15.000 297 33884.40 340.32 17134.91 37971.53 2020-10-23 15:49:16.000 297 33884.41 340.37 17134.91 88888.00 2020-10-23 15:49:17.000 297 33884.41 340.36 17134.91 88888.00 2020-10-23 15:49:18.000 297 33884.39 340.35 17134.92 88888.00 2020-10-23 15:49:19.000 297 33884.37 340.34 17134.92 88888.00 2020-10-23 15:49:20.000 297 33884.39 340.37 17134.90 37971.49 2020-10-23 15:49:21.000 297 33884.39 340.39 17134.90 88888.00 2020-10-23 15:49:22.000 297 33884.40 340.42 17134.89 88888.00 2020-10-23 15:49:23.000 297 33884.44 340.44 17134.88 88888.00 2020-10-23 15:49:24.000 297 33884.43 340.42 17134.83 88888.00 2020-10-23 15:49:25.000 297 33884.45 340.39 17134.81 37971.53 2020-10-23 15:49:26.000 297 33884.44 340.38 17134.79 88888.00 2020-10-23 15:49:27.000 297 33884.41 340.37 17134.77 88888.00 2020-10-23 15:49:28.000 297 33884.43 340.34 17134.78 88888.00 2020-10-23 15:49:29.000 297 33884.46 340.42 17134.83 88888.00 2020-10-23 15:49:30.000 297 33884.47 340.40 17134.86 37971.62 2020-10-23 15:49:31.000 297 33884.43 340.39 17134.86 88888.00 2020-10-23 15:49:32.000 297 33884.47 340.43 17134.85 88888.00 2020-10-23 15:49:33.000 297 33884.47 340.38 17134.89 88888.00 2020-10-23 15:49:34.000 297 33884.48 340.36 17134.89 88888.00 2020-10-23 15:49:35.000 297 33884.48 340.39 17134.85 37971.60 2020-10-23 15:49:36.000 297 33884.45 340.41 17134.83 88888.00 2020-10-23 15:49:37.000 297 33884.46 340.40 17134.83 88888.00 2020-10-23 15:49:38.000 297 33884.47 340.40 17134.85 88888.00 2020-10-23 15:49:39.000 297 33884.52 340.41 17134.86 88888.00 2020-10-23 15:49:40.000 297 33884.55 340.46 17134.88 37971.67 2020-10-23 15:49:41.000 297 33884.53 340.44 17134.88 88888.00 2020-10-23 15:49:42.000 297 33884.51 340.43 17134.85 88888.00 2020-10-23 15:49:43.000 297 33884.52 340.47 17134.86 88888.00 2020-10-23 15:49:44.000 297 33884.54 340.47 17134.91 88888.00 2020-10-23 15:49:45.000 297 33884.53 340.47 17134.90 37971.75 2020-10-23 15:49:46.000 297 33884.53 340.48 17134.91 88888.00 2020-10-23 15:49:47.000 297 33884.52 340.47 17134.92 88888.00 2020-10-23 15:49:48.000 297 33884.55 340.47 17134.90 88888.00 2020-10-23 15:49:49.000 297 33884.62 340.47 17134.92 88888.00 2020-10-23 15:49:50.000 297 33884.65 340.45 17134.93 37971.70 2020-10-23 15:49:51.000 297 33884.63 340.47 17134.90 88888.00 2020-10-23 15:49:52.000 297 33884.62 340.46 17134.88 88888.00 2020-10-23 15:49:53.000 297 33884.60 340.47 17134.90 88888.00 2020-10-23 15:49:54.000 297 33884.63 340.48 17134.91 88888.00 2020-10-23 15:49:55.000 297 33884.63 340.49 17134.91 37971.73 2020-10-23 15:49:56.000 297 33884.64 340.49 17134.86 88888.00 2020-10-23 15:49:57.000 297 33884.68 340.49 17134.85 88888.00 2020-10-23 15:49:58.000 297 33884.73 340.47 17134.89 88888.00 2020-10-23 15:49:59.000 297 33884.77 340.47 17134.92 88888.00 2020-10-23 15:50:00.000 297 33884.75 340.48 17134.91 37971.81 2020-10-23 15:50:01.000 297 33884.75 340.51 17134.88 88888.00 2020-10-23 15:50:02.000 297 33884.77 340.46 17134.87 88888.00 2020-10-23 15:50:03.000 297 33884.76 340.44 17134.87 88888.00 2020-10-23 15:50:04.000 297 33884.77 340.42 17134.85 88888.00 2020-10-23 15:50:05.000 297 33884.80 340.43 17134.84 37971.90 2020-10-23 15:50:06.000 297 33884.86 340.49 17134.84 88888.00 2020-10-23 15:50:07.000 297 33884.88 340.45 17134.84 88888.00 2020-10-23 15:50:08.000 297 33884.90 340.44 17134.86 88888.00 2020-10-23 15:50:09.000 297 33884.94 340.40 17134.87 88888.00 2020-10-23 15:50:10.000 297 33884.95 340.38 17134.90 37972.02 2020-10-23 15:50:11.000 297 33884.95 340.40 17134.90 88888.00 2020-10-23 15:50:12.000 297 33884.93 340.39 17134.90 88888.00 2020-10-23 15:50:13.000 297 33884.94 340.36 17134.87 88888.00 2020-10-23 15:50:14.000 297 33884.99 340.33 17134.88 88888.00 2020-10-23 15:50:15.000 297 33885.02 340.33 17134.87 37972.15 2020-10-23 15:50:16.000 297 33885.01 340.34 17134.84 88888.00 2020-10-23 15:50:17.000 297 33885.01 340.35 17134.86 88888.00 2020-10-23 15:50:18.000 297 33885.03 340.34 17134.86 88888.00 2020-10-23 15:50:19.000 297 33885.03 340.36 17134.86 88888.00 2020-10-23 15:50:20.000 297 33885.03 340.37 17134.85 37972.22 2020-10-23 15:50:21.000 297 33885.03 340.41 17134.83 88888.00 2020-10-23 15:50:22.000 297 33885.07 340.41 17134.85 88888.00 2020-10-23 15:50:23.000 297 33885.08 340.39 17134.84 88888.00 2020-10-23 15:50:24.000 297 33885.09 340.41 17134.83 88888.00 2020-10-23 15:50:25.000 297 33885.07 340.39 17134.83 37972.26 2020-10-23 15:50:26.000 297 33885.11 340.40 17134.85 88888.00 2020-10-23 15:50:27.000 297 33885.16 340.44 17134.88 88888.00 2020-10-23 15:50:28.000 297 33885.17 340.45 17134.87 88888.00 2020-10-23 15:50:29.000 297 33885.18 340.45 17134.89 88888.00 2020-10-23 15:50:30.000 297 33885.14 340.42 17134.88 37972.26 2020-10-23 15:50:31.000 297 33885.11 340.41 17134.91 88888.00 2020-10-23 15:50:32.000 297 33885.12 340.39 17134.91 88888.00 2020-10-23 15:50:33.000 297 33885.11 340.40 17134.86 88888.00 2020-10-23 15:50:34.000 297 33885.11 340.42 17134.82 88888.00 2020-10-23 15:50:35.000 297 33885.10 340.42 17134.88 37972.19 2020-10-23 15:50:36.000 297 33885.12 340.43 17134.87 88888.00 2020-10-23 15:50:37.000 297 33885.10 340.41 17134.85 88888.00 2020-10-23 15:50:38.000 297 33885.12 340.41 17134.87 88888.00 2020-10-23 15:50:39.000 297 33885.09 340.40 17134.86 88888.00 2020-10-23 15:50:40.000 297 33885.11 340.38 17134.88 37972.22 2020-10-23 15:50:41.000 297 33885.12 340.34 17134.85 88888.00 2020-10-23 15:50:42.000 297 33885.13 340.35 17134.84 88888.00 2020-10-23 15:50:43.000 297 33885.17 340.34 17134.86 88888.00 2020-10-23 15:50:44.000 297 33885.19 340.31 17134.90 88888.00 2020-10-23 15:50:45.000 297 33885.15 340.32 17134.89 37972.18 2020-10-23 15:50:46.000 297 33885.15 340.32 17134.87 88888.00 2020-10-23 15:50:47.000 297 33885.18 340.33 17134.85 88888.00 2020-10-23 15:50:48.000 297 33885.20 340.34 17134.85 88888.00 2020-10-23 15:50:49.000 297 33885.21 340.38 17134.84 88888.00 2020-10-23 15:50:50.000 297 33885.19 340.42 17134.81 37972.32 2020-10-23 15:50:51.000 297 33885.17 340.38 17134.80 88888.00 2020-10-23 15:50:52.000 297 33885.16 340.38 17134.83 88888.00 2020-10-23 15:50:53.000 297 33885.18 340.40 17134.82 88888.00 2020-10-23 15:50:54.000 297 33885.19 340.43 17134.83 88888.00 2020-10-23 15:50:55.000 297 33885.22 340.39 17134.86 37972.40 2020-10-23 15:50:56.000 297 33885.23 340.42 17134.84 88888.00 2020-10-23 15:50:57.000 297 33885.22 340.42 17134.86 88888.00 2020-10-23 15:50:58.000 297 33885.28 340.45 17134.84 88888.00 2020-10-23 15:50:59.000 297 33885.27 340.46 17134.85 88888.00 2020-10-23 15:51:00.000 297 33885.29 340.40 17134.81 37972.45 2020-10-23 15:51:01.000 297 33885.30 340.39 17134.86 88888.00 2020-10-23 15:51:02.000 297 33885.28 340.40 17134.86 88888.00 2020-10-23 15:51:03.000 297 33885.32 340.43 17134.88 88888.00 2020-10-23 15:51:04.000 297 33885.35 340.42 17134.88 88888.00 2020-10-23 15:51:05.000 297 33885.33 340.44 17134.89 37972.48 2020-10-23 15:51:06.000 297 33885.32 340.43 17134.92 88888.00 2020-10-23 15:51:07.000 297 33885.37 340.45 17134.93 88888.00 2020-10-23 15:51:08.000 297 33885.38 340.43 17134.87 88888.00 2020-10-23 15:51:09.000 297 33885.33 340.45 17134.92 88888.00 2020-10-23 15:51:10.000 297 33885.30 340.41 17134.90 37972.40 2020-10-23 15:51:11.000 297 33885.29 340.44 17134.89 88888.00 2020-10-23 15:51:12.000 297 33885.34 340.45 17134.87 88888.00 2020-10-23 15:51:13.000 297 33885.36 340.44 17134.88 88888.00 2020-10-23 15:51:14.000 297 33885.40 340.43 17134.86 88888.00 2020-10-23 15:51:15.000 297 33885.40 340.42 17134.87 37972.46 2020-10-23 15:51:16.000 297 33885.38 340.38 17134.91 88888.00 2020-10-23 15:51:17.000 297 33885.36 340.45 17134.91 88888.00 2020-10-23 15:51:18.000 297 33885.37 340.45 17134.93 88888.00 2020-10-23 15:51:19.000 297 33885.39 340.41 17134.91 88888.00 2020-10-23 15:51:20.000 297 33885.41 340.43 17134.86 37972.45 2020-10-23 15:51:21.000 297 33885.42 340.46 17134.89 88888.00 2020-10-23 15:51:22.000 297 33885.41 340.48 17134.94 88888.00 2020-10-23 15:51:23.000 297 33885.40 340.47 17134.91 88888.00 2020-10-23 15:51:24.000 297 33885.42 340.46 17134.90 88888.00 2020-10-23 15:51:25.000 297 33885.42 340.47 17134.88 37972.49 2020-10-23 15:51:26.000 297 33885.43 340.48 17134.90 88888.00 2020-10-23 15:51:27.000 297 33885.45 340.45 17134.94 88888.00 2020-10-23 15:51:28.000 297 33885.41 340.44 17134.91 88888.00 2020-10-23 15:51:29.000 297 33885.43 340.42 17134.93 88888.00 2020-10-23 15:51:30.000 297 33885.43 340.39 17134.92 37972.55 2020-10-23 15:51:31.000 297 33885.41 340.35 17134.90 88888.00 2020-10-23 15:51:32.000 297 33885.44 340.36 17134.89 88888.00 2020-10-23 15:51:33.000 297 33885.42 340.41 17134.87 88888.00 2020-10-23 15:51:34.000 297 33885.45 340.44 17134.91 88888.00 2020-10-23 15:51:35.000 297 33885.42 340.45 17134.91 37972.61 2020-10-23 15:51:36.000 297 33885.47 340.44 17134.94 88888.00 2020-10-23 15:51:37.000 297 33885.49 340.46 17134.94 88888.00 2020-10-23 15:51:38.000 297 33885.48 340.43 17134.92 88888.00 2020-10-23 15:51:39.000 297 33885.47 340.46 17134.92 88888.00 2020-10-23 15:51:40.000 297 33885.44 340.42 17134.91 37972.67 2020-10-23 15:51:41.000 297 33885.45 340.41 17134.95 88888.00 2020-10-23 15:51:42.000 297 33885.48 340.45 17134.96 88888.00 2020-10-23 15:51:43.000 297 33885.46 340.46 17134.95 88888.00 2020-10-23 15:51:44.000 297 33885.48 340.43 17134.96 88888.00 2020-10-23 15:51:45.000 297 33885.47 340.45 17134.98 37972.62 2020-10-23 15:51:46.000 297 33885.51 340.44 17134.95 88888.00 2020-10-23 15:51:47.000 297 33885.51 340.45 17134.96 88888.00 2020-10-23 15:51:48.000 297 33885.50 340.46 17134.96 88888.00 2020-10-23 15:51:49.000 297 33885.53 340.46 17134.93 88888.00 2020-10-23 15:51:50.000 297 33885.55 340.46 17134.93 37972.65 2020-10-23 15:51:51.000 297 33885.57 340.43 17134.93 88888.00 2020-10-23 15:51:52.000 297 33885.57 340.44 17134.94 88888.00 2020-10-23 15:51:53.000 297 33885.59 340.46 17134.91 88888.00 2020-10-23 15:51:54.000 297 33885.61 340.45 17134.91 88888.00 2020-10-23 15:51:55.000 297 33885.59 340.45 17134.93 37972.69 2020-10-23 15:51:56.000 297 33885.55 340.44 17134.91 88888.00 2020-10-23 15:51:57.000 297 33885.53 340.43 17134.91 88888.00 2020-10-23 15:51:58.000 297 33885.55 340.46 17134.92 88888.00 2020-10-23 15:51:59.000 297 33885.51 340.46 17134.92 88888.00 2020-10-23 15:52:00.000 297 33885.51 340.40 17134.94 37972.75 2020-10-23 15:52:01.000 297 33885.51 340.39 17134.97 88888.00 2020-10-23 15:52:02.000 297 33885.51 340.38 17134.96 88888.00 2020-10-23 15:52:03.000 297 33885.54 340.38 17134.95 88888.00 2020-10-23 15:52:04.000 297 33885.59 340.35 17134.95 88888.00 2020-10-23 15:52:05.000 297 33885.55 340.35 17134.94 37972.75 2020-10-23 15:52:06.000 297 33885.54 340.39 17134.95 88888.00 2020-10-23 15:52:07.000 297 33885.54 340.39 17134.94 88888.00 2020-10-23 15:52:08.000 297 33885.55 340.41 17134.95 88888.00 2020-10-23 15:52:09.000 297 33885.52 340.38 17134.91 88888.00 2020-10-23 15:52:10.000 297 33885.53 340.35 17134.89 37972.68 2020-10-23 15:52:11.000 297 33885.53 340.36 17134.89 88888.00 2020-10-23 15:52:12.000 297 33885.54 340.37 17134.89 88888.00 2020-10-23 15:52:13.000 297 33885.57 340.38 17134.94 88888.00 2020-10-23 15:52:14.000 297 33885.57 340.43 17134.94 88888.00 2020-10-23 15:52:15.000 297 33885.54 340.44 17134.91 37972.73 2020-10-23 15:52:16.000 297 33885.51 340.42 17134.97 88888.00 2020-10-23 15:52:17.000 297 33885.50 340.40 17134.96 88888.00 2020-10-23 15:52:18.000 297 33885.58 340.38 17134.94 88888.00 2020-10-23 15:52:19.000 297 33885.57 340.40 17134.94 88888.00 2020-10-23 15:52:20.000 297 33885.53 340.42 17134.97 37972.71 2020-10-23 15:52:21.000 297 33885.52 340.46 17134.95 88888.00 2020-10-23 15:52:22.000 297 33885.52 340.45 17134.92 88888.00 2020-10-23 15:52:23.000 297 33885.50 340.39 17134.92 88888.00 2020-10-23 15:52:24.000 297 33885.47 340.38 17134.94 88888.00 2020-10-23 15:52:25.000 297 33885.48 340.41 17134.97 37972.65 2020-10-23 15:52:26.000 297 33885.47 340.45 17134.98 88888.00 2020-10-23 15:52:27.000 297 33885.47 340.49 17134.98 88888.00 2020-10-23 15:52:28.000 297 33885.49 340.49 17134.97 88888.00 2020-10-23 15:52:29.000 297 33885.48 340.45 17134.97 88888.00 2020-10-23 15:52:30.000 297 33885.47 340.45 17134.98 37972.65 2020-10-23 15:52:31.000 297 33885.45 340.41 17134.98 88888.00 2020-10-23 15:52:32.000 297 33885.45 340.40 17134.96 88888.00 2020-10-23 15:52:33.000 297 33885.46 340.40 17134.96 88888.00 2020-10-23 15:52:34.000 297 33885.47 340.44 17134.90 88888.00 2020-10-23 15:52:35.000 297 33885.48 340.45 17134.90 37972.67 2020-10-23 15:52:36.000 297 33885.53 340.47 17134.89 88888.00 2020-10-23 15:52:37.000 297 33885.52 340.47 17134.87 88888.00 2020-10-23 15:52:38.000 297 33885.53 340.46 17134.89 88888.00 2020-10-23 15:52:39.000 297 33885.54 340.42 17134.92 88888.00 2020-10-23 15:52:40.000 297 33885.56 340.43 17134.94 37972.80 2020-10-23 15:52:41.000 297 33885.55 340.40 17134.94 88888.00 2020-10-23 15:52:42.000 297 33885.57 340.42 17134.92 88888.00 2020-10-23 15:52:43.000 297 33885.60 340.41 17134.91 88888.00 2020-10-23 15:52:44.000 297 33885.63 340.42 17134.89 88888.00 2020-10-23 15:52:45.000 297 33885.65 340.41 17134.90 37972.74 2020-10-23 15:52:46.000 297 33885.64 340.43 17134.93 88888.00 2020-10-23 15:52:47.000 297 33885.63 340.42 17134.93 88888.00 2020-10-23 15:52:48.000 297 33885.66 340.42 17134.95 88888.00 2020-10-23 15:52:49.000 297 33885.69 340.46 17134.96 88888.00 2020-10-23 15:52:50.000 297 33885.71 340.47 17134.95 37972.78 2020-10-23 15:52:51.000 297 33885.72 340.49 17134.97 88888.00 2020-10-23 15:52:52.000 297 33885.74 340.49 17134.98 88888.00 2020-10-23 15:52:53.000 297 33885.73 340.51 17134.97 88888.00 2020-10-23 15:52:54.000 297 33885.74 340.49 17134.97 88888.00 2020-10-23 15:52:55.000 297 33885.72 340.46 17134.96 37972.82 2020-10-23 15:52:56.000 297 33885.82 340.47 17134.96 88888.00 2020-10-23 15:52:57.000 297 33885.81 340.45 17134.93 88888.00 2020-10-23 15:52:58.000 297 33885.79 340.48 17134.94 88888.00 2020-10-23 15:52:59.000 297 33885.79 340.51 17134.96 88888.00 2020-10-23 15:53:00.000 297 33885.76 340.56 17134.96 37972.84 2020-10-23 15:53:01.000 297 33885.73 340.54 17134.99 88888.00 2020-10-23 15:53:02.000 297 33885.75 340.51 17134.98 88888.00 2020-10-23 15:53:03.000 297 33885.70 340.50 17134.98 88888.00 2020-10-23 15:53:04.000 297 33885.73 340.53 17134.99 88888.00 2020-10-23 15:53:05.000 297 33885.74 340.51 17134.97 37972.93 2020-10-23 15:53:06.000 297 33885.73 340.48 17134.94 88888.00 2020-10-23 15:53:07.000 297 33885.74 340.50 17134.95 88888.00 2020-10-23 15:53:08.000 297 33885.74 340.49 17134.97 88888.00 2020-10-23 15:53:09.000 297 33885.76 340.49 17134.99 88888.00 2020-10-23 15:53:10.000 297 33885.77 340.47 17135.02 37972.90 2020-10-23 15:53:11.000 297 33885.76 340.49 17135.01 88888.00 2020-10-23 15:53:12.000 297 33885.73 340.50 17135.00 88888.00 2020-10-23 15:53:13.000 297 33885.74 340.48 17134.99 88888.00 2020-10-23 15:53:14.000 297 33885.75 340.47 17134.99 88888.00 2020-10-23 15:53:15.000 297 33885.78 340.45 17135.01 37972.90 2020-10-23 15:53:16.000 297 33885.77 340.48 17135.03 88888.00 2020-10-23 15:53:17.000 297 33885.79 340.44 17135.01 88888.00 2020-10-23 15:53:18.000 297 33885.78 340.42 17135.01 88888.00 2020-10-23 15:53:19.000 297 33885.77 340.45 17134.97 88888.00 2020-10-23 15:53:20.000 297 33885.78 340.45 17134.99 37972.98 2020-10-23 15:53:21.000 297 33885.77 340.49 17134.96 88888.00 2020-10-23 15:53:22.000 297 33885.80 340.53 17134.97 88888.00 2020-10-23 15:53:23.000 297 33885.79 340.51 17134.99 88888.00 2020-10-23 15:53:24.000 297 33885.81 340.50 17134.96 88888.00 2020-10-23 15:53:25.000 297 33885.83 340.48 17134.98 37972.96 2020-10-23 15:53:26.000 297 33885.81 340.46 17135.02 88888.00 2020-10-23 15:53:27.000 297 33885.81 340.48 17135.01 88888.00 2020-10-23 15:53:28.000 297 33885.83 340.48 17135.01 88888.00 2020-10-23 15:53:29.000 297 33885.82 340.45 17135.04 88888.00 2020-10-23 15:53:30.000 297 33885.83 340.47 17135.05 37972.95 2020-10-23 15:53:31.000 297 33885.85 340.46 17135.05 88888.00 2020-10-23 15:53:32.000 297 33885.84 340.47 17135.08 88888.00 2020-10-23 15:53:33.000 297 33885.85 340.49 17135.09 88888.00 2020-10-23 15:53:34.000 297 33885.85 340.48 17135.09 88888.00 2020-10-23 15:53:35.000 297 33885.85 340.48 17135.05 37972.99 2020-10-23 15:53:36.000 297 33885.85 340.48 17135.02 88888.00 2020-10-23 15:53:37.000 297 33885.85 340.49 17135.02 88888.00 2020-10-23 15:53:38.000 297 33885.83 340.50 17135.05 88888.00 2020-10-23 15:53:39.000 297 33885.80 340.49 17135.10 88888.00 2020-10-23 15:53:40.000 297 33885.82 340.48 17135.14 37972.98 2020-10-23 15:53:41.000 297 33885.78 340.47 17135.12 88888.00 2020-10-23 15:53:42.000 297 33885.74 340.46 17135.06 88888.00 2020-10-23 15:53:43.000 297 33885.76 340.52 17135.06 88888.00 2020-10-23 15:53:44.000 297 33885.77 340.51 17135.09 88888.00 2020-10-23 15:53:45.000 297 33885.74 340.49 17135.08 37972.91 2020-10-23 15:53:46.000 297 33885.72 340.48 17135.09 88888.00 2020-10-23 15:53:47.000 297 33885.72 340.47 17135.10 88888.00 2020-10-23 15:53:48.000 297 33885.73 340.49 17135.12 88888.00 2020-10-23 15:53:49.000 297 33885.72 340.52 17135.08 88888.00 2020-10-23 15:53:50.000 297 33885.72 340.47 17135.07 37972.83 2020-10-23 15:53:51.000 297 33885.69 340.45 17135.08 88888.00 2020-10-23 15:53:52.000 297 33885.70 340.45 17135.10 88888.00 2020-10-23 15:53:53.000 297 33885.72 340.44 17135.07 88888.00 2020-10-23 15:53:54.000 297 33885.70 340.43 17135.07 88888.00 2020-10-23 15:53:55.000 297 33885.66 340.42 17135.07 37972.92 2020-10-23 15:53:56.000 297 33885.67 340.45 17135.05 88888.00 2020-10-23 15:53:57.000 297 33885.68 340.43 17135.05 88888.00 2020-10-23 15:53:58.000 297 33885.70 340.44 17135.10 88888.00 2020-10-23 15:53:59.000 297 33885.68 340.45 17135.09 88888.00 2020-10-23 15:54:00.000 297 33885.65 340.47 17135.06 37972.92 2020-10-23 15:54:01.000 297 33885.64 340.51 17135.06 88888.00 2020-10-23 15:54:02.000 297 33885.62 340.56 17135.08 88888.00 2020-10-23 15:54:03.000 297 33885.65 340.55 17135.05 88888.00 2020-10-23 15:54:04.000 297 33885.64 340.53 17135.05 88888.00 2020-10-23 15:54:05.000 297 33885.61 340.53 17135.06 37972.79 2020-10-23 15:54:06.000 297 33885.62 340.54 17135.08 88888.00 2020-10-23 15:54:07.000 297 33885.65 340.49 17135.07 88888.00 2020-10-23 15:54:08.000 297 33885.67 340.47 17135.07 88888.00 2020-10-23 15:54:09.000 297 33885.67 340.45 17135.08 88888.00 2020-10-23 15:54:10.000 297 33885.66 340.47 17135.09 37972.82 2020-10-23 15:54:11.000 297 33885.67 340.48 17135.11 88888.00 2020-10-23 15:54:12.000 297 33885.67 340.50 17135.12 88888.00 2020-10-23 15:54:13.000 297 33885.65 340.53 17135.10 88888.00 2020-10-23 15:54:14.000 297 33885.64 340.55 17135.13 88888.00 2020-10-23 15:54:15.000 297 33885.63 340.51 17135.14 37972.78 2020-10-23 15:54:16.000 297 33885.61 340.49 17135.12 88888.00 2020-10-23 15:54:17.000 297 33885.62 340.51 17135.13 88888.00 2020-10-23 15:54:18.000 297 33885.62 340.50 17135.17 88888.00 2020-10-23 15:54:19.000 297 33885.57 340.54 17135.11 88888.00 2020-10-23 15:54:20.000 297 33885.55 340.55 17135.05 37972.75 2020-10-23 15:54:21.000 297 33885.55 340.57 17135.07 88888.00 2020-10-23 15:54:22.000 297 33885.55 340.57 17135.06 88888.00 2020-10-23 15:54:23.000 297 33885.56 340.55 17135.07 88888.00 2020-10-23 15:54:24.000 297 33885.52 340.55 17135.08 88888.00 2020-10-23 15:54:25.000 297 33885.53 340.57 17135.08 37972.80 2020-10-23 15:54:26.000 297 33885.58 340.58 17135.06 88888.00 2020-10-23 15:54:27.000 297 33885.62 340.61 17135.07 88888.00 2020-10-23 15:54:28.000 297 33885.58 340.65 17135.08 88888.00 2020-10-23 15:54:29.000 297 33885.59 340.65 17135.12 88888.00 2020-10-23 15:54:30.000 297 33885.56 340.61 17135.11 37972.79 2020-10-23 15:54:31.000 297 33885.55 340.59 17135.09 88888.00 2020-10-23 15:54:32.000 297 33885.58 340.57 17135.12 88888.00 2020-10-23 15:54:33.000 297 33885.59 340.57 17135.12 88888.00 2020-10-23 15:54:34.000 297 33885.57 340.59 17135.12 88888.00 2020-10-23 15:54:35.000 297 33885.58 340.60 17135.11 37972.73 2020-10-23 15:54:36.000 297 33885.57 340.58 17135.11 88888.00 2020-10-23 15:54:37.000 297 33885.56 340.65 17135.13 88888.00 2020-10-23 15:54:38.000 297 33885.57 340.67 17135.15 88888.00 2020-10-23 15:54:39.000 297 33885.57 340.66 17135.13 88888.00 2020-10-23 15:54:40.000 297 33885.57 340.63 17135.15 37972.73 2020-10-23 15:54:41.000 297 33885.58 340.62 17135.23 88888.00 2020-10-23 15:54:42.000 297 33885.58 340.59 17135.20 88888.00 2020-10-23 15:54:43.000 297 33885.56 340.59 17135.21 88888.00 2020-10-23 15:54:44.000 297 33885.53 340.60 17135.17 88888.00 2020-10-23 15:54:45.000 297 33885.52 340.62 17135.14 37972.72 2020-10-23 15:54:46.000 297 33885.54 340.67 17135.16 88888.00 2020-10-23 15:54:47.000 297 33885.56 340.67 17135.17 88888.00 2020-10-23 15:54:48.000 297 33885.53 340.70 17135.17 88888.00 2020-10-23 15:54:49.000 297 33885.55 340.68 17135.17 88888.00 2020-10-23 15:54:50.000 297 33885.56 340.69 17135.16 37972.69 2020-10-23 15:54:51.000 297 33885.53 340.66 17135.15 88888.00 2020-10-23 15:54:52.000 297 33885.54 340.65 17135.11 88888.00 2020-10-23 15:54:53.000 297 33885.59 340.64 17135.11 88888.00 2020-10-23 15:54:54.000 297 33885.56 340.63 17135.12 88888.00 2020-10-23 15:54:55.000 297 33885.58 340.60 17135.18 37972.68 2020-10-23 15:54:56.000 297 33885.60 340.59 17135.18 88888.00 2020-10-23 15:54:57.000 297 33885.57 340.60 17135.15 88888.00 2020-10-23 15:54:58.000 297 33885.58 340.56 17135.20 88888.00 2020-10-23 15:54:59.000 297 33885.57 340.61 17135.18 88888.00 2020-10-23 15:55:00.000 297 33885.55 340.65 17135.13 37972.82 2020-10-23 15:55:01.000 297 33885.54 340.62 17135.18 88888.00 2020-10-23 15:55:02.000 297 33885.55 340.58 17135.19 88888.00 2020-10-23 15:55:03.000 297 33885.57 340.52 17135.19 88888.00 2020-10-23 15:55:04.000 297 33885.62 340.48 17135.18 88888.00 2020-10-23 15:55:05.000 297 33885.58 340.47 17135.17 37972.84 2020-10-23 15:55:06.000 297 33885.56 340.51 17135.14 88888.00 2020-10-23 15:55:07.000 297 33885.57 340.52 17135.15 88888.00 2020-10-23 15:55:08.000 297 33885.62 340.53 17135.15 88888.00 2020-10-23 15:55:09.000 297 33885.65 340.51 17135.12 88888.00 2020-10-23 15:55:10.000 297 33885.67 340.49 17135.09 37972.84 2020-10-23 15:55:11.000 297 33885.68 340.51 17135.12 88888.00 2020-10-23 15:55:12.000 297 33885.64 340.55 17135.10 88888.00 2020-10-23 15:55:13.000 297 33885.62 340.56 17135.12 88888.00 2020-10-23 15:55:14.000 297 33885.64 340.53 17135.18 88888.00 2020-10-23 15:55:15.000 297 33885.67 340.54 17135.20 37972.73 2020-10-23 15:55:16.000 297 33885.70 340.55 17135.21 88888.00 2020-10-23 15:55:17.000 297 33885.67 340.54 17135.19 88888.00 2020-10-23 15:55:18.000 297 33885.70 340.55 17135.20 88888.00 2020-10-23 15:55:19.000 297 33885.69 340.56 17135.17 88888.00 2020-10-23 15:55:20.000 297 33885.70 340.54 17135.17 37972.74 2020-10-23 15:55:21.000 297 33885.71 340.50 17135.14 88888.00 2020-10-23 15:55:22.000 297 33885.70 340.54 17135.12 88888.00 2020-10-23 15:55:23.000 297 33885.71 340.55 17135.12 88888.00 2020-10-23 15:55:24.000 297 33885.71 340.51 17135.13 88888.00 2020-10-23 15:55:25.000 297 33885.70 340.52 17135.16 37972.84 2020-10-23 15:55:26.000 297 33885.69 340.57 17135.18 88888.00 2020-10-23 15:55:27.000 297 33885.70 340.56 17135.15 88888.00 2020-10-23 15:55:28.000 297 33885.72 340.57 17135.13 88888.00 2020-10-23 15:55:29.000 297 33885.70 340.56 17135.17 88888.00 2020-10-23 15:55:30.000 297 33885.71 340.57 17135.18 37972.85 2020-10-23 15:55:31.000 297 33885.70 340.53 17135.18 88888.00 2020-10-23 15:55:32.000 297 33885.71 340.57 17135.16 88888.00 2020-10-23 15:55:33.000 297 33885.72 340.58 17135.19 88888.00 2020-10-23 15:55:34.000 297 33885.72 340.57 17135.19 88888.00 2020-10-23 15:55:35.000 297 33885.68 340.60 17135.18 37972.79 2020-10-23 15:55:36.000 297 33885.68 340.59 17135.19 88888.00 2020-10-23 15:55:37.000 297 33885.65 340.59 17135.18 88888.00 2020-10-23 15:55:38.000 297 33885.68 340.61 17135.18 88888.00 2020-10-23 15:55:39.000 297 33885.63 340.60 17135.16 88888.00 2020-10-23 15:55:40.000 297 33885.64 340.64 17135.18 37972.69 2020-10-23 15:55:41.000 297 33885.61 340.65 17135.20 88888.00 2020-10-23 15:55:42.000 297 33885.61 340.65 17135.23 88888.00 2020-10-23 15:55:43.000 297 33885.61 340.66 17135.19 88888.00 2020-10-23 15:55:44.000 297 33885.62 340.65 17135.18 88888.00 2020-10-23 15:55:45.000 297 33885.62 340.63 17135.20 37972.77 2020-10-23 15:55:46.000 297 33885.62 340.63 17135.23 88888.00 2020-10-23 15:55:47.000 297 33885.58 340.67 17135.26 88888.00 2020-10-23 15:55:48.000 297 33885.59 340.67 17135.24 88888.00 2020-10-23 15:55:49.000 297 33885.56 340.67 17135.18 88888.00 2020-10-23 15:55:50.000 297 33885.55 340.68 17135.18 37972.81 2020-10-23 15:55:51.000 297 33885.57 340.69 17135.18 88888.00 2020-10-23 15:55:52.000 297 33885.56 340.69 17135.17 88888.00 2020-10-23 15:55:53.000 297 33885.57 340.66 17135.18 88888.00 2020-10-23 15:55:54.000 297 33885.59 340.68 17135.16 88888.00 2020-10-23 15:55:55.000 297 33885.63 340.70 17135.12 37972.75 2020-10-23 15:55:56.000 297 33885.61 340.74 17135.15 88888.00 2020-10-23 15:55:57.000 297 33885.62 340.72 17135.16 88888.00 2020-10-23 15:55:58.000 297 33885.60 340.71 17135.14 88888.00 2020-10-23 15:55:59.000 297 33885.61 340.71 17135.13 88888.00 2020-10-23 15:56:00.000 297 33885.60 340.73 17135.13 37972.74 2020-10-23 15:56:01.000 297 33885.59 340.71 17135.19 88888.00 2020-10-23 15:56:02.000 297 33885.54 340.68 17135.17 88888.00 2020-10-23 15:56:03.000 297 33885.51 340.66 17135.17 88888.00 2020-10-23 15:56:04.000 297 33885.51 340.64 17135.14 88888.00 2020-10-23 15:56:05.000 297 33885.48 340.67 17135.13 37972.68 2020-10-23 15:56:06.000 297 33885.48 340.65 17135.14 88888.00 2020-10-23 15:56:07.000 297 33885.48 340.67 17135.17 88888.00 2020-10-23 15:56:08.000 297 33885.46 340.67 17135.21 88888.00 2020-10-23 15:56:09.000 297 33885.43 340.68 17135.22 88888.00 2020-10-23 15:56:10.000 297 33885.48 340.65 17135.22 37972.64 2020-10-23 15:56:11.000 297 33885.48 340.66 17135.21 88888.00 2020-10-23 15:56:12.000 297 33885.47 340.69 17135.20 88888.00 2020-10-23 15:56:13.000 297 33885.46 340.66 17135.20 88888.00 2020-10-23 15:56:14.000 297 33885.46 340.65 17135.23 88888.00 2020-10-23 15:56:15.000 297 33885.47 340.63 17135.29 37972.57 2020-10-23 15:56:16.000 297 33885.51 340.62 17135.27 88888.00 2020-10-23 15:56:17.000 297 33885.52 340.65 17135.23 88888.00 2020-10-23 15:56:18.000 297 33885.53 340.67 17135.18 88888.00 2020-10-23 15:56:19.000 297 33885.50 340.68 17135.19 88888.00 2020-10-23 15:56:20.000 297 33885.45 340.66 17135.19 37972.62 2020-10-23 15:56:21.000 297 33885.47 340.61 17135.17 88888.00 2020-10-23 15:56:22.000 297 33885.46 340.61 17135.20 88888.00 2020-10-23 15:56:23.000 297 33885.45 340.60 17135.18 88888.00 2020-10-23 15:56:24.000 297 33885.45 340.56 17135.18 88888.00 2020-10-23 15:56:25.000 297 33885.44 340.58 17135.20 37972.63 2020-10-23 15:56:26.000 297 33885.43 340.60 17135.23 88888.00 2020-10-23 15:56:27.000 297 33885.47 340.61 17135.20 88888.00 2020-10-23 15:56:28.000 297 33885.47 340.63 17135.18 88888.00 2020-10-23 15:56:29.000 297 33885.43 340.62 17135.18 88888.00 2020-10-23 15:56:30.000 297 33885.43 340.62 17135.15 37972.57 2020-10-23 15:56:31.000 297 33885.44 340.64 17135.14 88888.00 2020-10-23 15:56:32.000 297 33885.40 340.65 17135.19 88888.00 2020-10-23 15:56:33.000 297 33885.41 340.66 17135.19 88888.00 2020-10-23 15:56:34.000 297 33885.42 340.64 17135.13 88888.00 2020-10-23 15:56:35.000 297 33885.42 340.65 17135.16 37972.69 2020-10-23 15:56:36.000 297 33885.39 340.66 17135.14 88888.00 2020-10-23 15:56:37.000 297 33885.38 340.66 17135.14 88888.00 2020-10-23 15:56:38.000 297 33885.42 340.64 17135.17 88888.00 2020-10-23 15:56:39.000 297 33885.43 340.62 17135.22 88888.00 2020-10-23 15:56:40.000 297 33885.44 340.65 17135.27 37972.60 2020-10-23 15:56:41.000 297 33885.42 340.65 17135.21 88888.00 2020-10-23 15:56:42.000 297 33885.41 340.64 17135.20 88888.00 2020-10-23 15:56:43.000 297 33885.41 340.64 17135.22 88888.00 2020-10-23 15:56:44.000 297 33885.40 340.63 17135.25 88888.00 2020-10-23 15:56:45.000 297 33885.38 340.65 17135.23 37972.66 2020-10-23 15:56:46.000 297 33885.42 340.65 17135.22 88888.00 2020-10-23 15:56:47.000 297 33885.42 340.61 17135.21 88888.00 2020-10-23 15:56:48.000 297 33885.39 340.66 17135.21 88888.00 2020-10-23 15:56:49.000 297 33885.40 340.64 17135.19 88888.00 2020-10-23 15:56:50.000 297 33885.36 340.62 17135.19 37972.56 2020-10-23 15:56:51.000 297 33885.34 340.58 17135.19 88888.00 2020-10-23 15:56:52.000 297 33885.36 340.56 17135.27 88888.00 2020-10-23 15:56:53.000 297 33885.35 340.57 17135.26 88888.00 2020-10-23 15:56:54.000 297 33885.34 340.59 17135.25 88888.00 2020-10-23 15:56:55.000 297 33885.34 340.58 17135.29 37972.55 2020-10-23 15:56:56.000 297 33885.38 340.61 17135.26 88888.00 2020-10-23 15:56:57.000 297 33885.37 340.62 17135.24 88888.00 2020-10-23 15:56:58.000 297 33885.34 340.59 17135.26 88888.00 2020-10-23 15:56:59.000 297 33885.40 340.59 17135.26 88888.00 2020-10-23 15:57:00.000 297 33885.40 340.58 17135.21 37972.52 2020-10-23 15:57:01.000 297 33885.38 340.57 17135.19 88888.00 2020-10-23 15:57:02.000 297 33885.37 340.63 17135.22 88888.00 2020-10-23 15:57:03.000 297 33885.34 340.60 17135.25 88888.00 2020-10-23 15:57:04.000 297 33885.30 340.56 17135.23 88888.00 2020-10-23 15:57:05.000 297 33885.32 340.58 17135.23 37972.56 2020-10-23 15:57:06.000 297 33885.35 340.60 17135.25 88888.00 2020-10-23 15:57:07.000 297 33885.33 340.55 17135.27 88888.00 2020-10-23 15:57:08.000 297 33885.31 340.58 17135.29 88888.00 2020-10-23 15:57:09.000 297 33885.31 340.60 17135.28 88888.00 2020-10-23 15:57:10.000 297 33885.30 340.61 17135.27 37972.48 2020-10-23 15:57:11.000 297 33885.31 340.62 17135.27 88888.00 2020-10-23 15:57:12.000 297 33885.29 340.62 17135.26 88888.00 2020-10-23 15:57:13.000 297 33885.28 340.60 17135.26 88888.00 2020-10-23 15:57:14.000 297 33885.32 340.60 17135.26 88888.00 2020-10-23 15:57:15.000 297 33885.33 340.55 17135.27 37972.52 2020-10-23 15:57:16.000 297 33885.32 340.56 17135.28 88888.00 2020-10-23 15:57:17.000 297 33885.27 340.58 17135.27 88888.00 2020-10-23 15:57:18.000 297 33885.23 340.62 17135.23 88888.00 2020-10-23 15:57:19.000 297 33885.27 340.59 17135.24 88888.00 2020-10-23 15:57:20.000 297 33885.29 340.60 17135.22 37972.47 2020-10-23 15:57:21.000 297 33885.32 340.60 17135.23 88888.00 2020-10-23 15:57:22.000 297 33885.34 340.59 17135.22 88888.00 2020-10-23 15:57:23.000 297 33885.34 340.62 17135.26 88888.00 2020-10-23 15:57:24.000 297 33885.34 340.58 17135.22 88888.00 2020-10-23 15:57:25.000 297 33885.33 340.53 17135.23 37972.39 2020-10-23 15:57:26.000 297 33885.32 340.53 17135.19 88888.00 2020-10-23 15:57:27.000 297 33885.32 340.56 17135.17 88888.00 2020-10-23 15:57:28.000 297 33885.31 340.58 17135.18 88888.00 2020-10-23 15:57:29.000 297 33885.27 340.58 17135.20 88888.00 2020-10-23 15:57:30.000 297 33885.30 340.57 17135.24 37972.50 2020-10-23 15:57:31.000 297 33885.33 340.59 17135.26 88888.00 2020-10-23 15:57:32.000 297 33885.36 340.63 17135.24 88888.00 2020-10-23 15:57:33.000 297 33885.34 340.60 17135.23 88888.00 2020-10-23 15:57:34.000 297 33885.36 340.60 17135.23 88888.00 2020-10-23 15:57:35.000 297 33885.30 340.60 17135.24 37972.47 2020-10-23 15:57:36.000 297 33885.29 340.64 17135.23 88888.00 2020-10-23 15:57:37.000 297 33885.30 340.62 17135.22 88888.00 2020-10-23 15:57:38.000 297 33885.33 340.59 17135.22 88888.00 2020-10-23 15:57:39.000 297 33885.28 340.61 17135.23 88888.00 2020-10-23 15:57:40.000 297 33885.30 340.58 17135.24 37972.44 2020-10-23 15:57:41.000 297 33885.26 340.50 17135.24 88888.00 2020-10-23 15:57:42.000 297 33885.26 340.47 17135.25 88888.00 2020-10-23 15:57:43.000 297 33885.27 340.49 17135.26 88888.00 2020-10-23 15:57:44.000 297 33885.30 340.51 17135.25 88888.00 2020-10-23 15:57:45.000 297 33885.33 340.52 17135.24 37972.51 2020-10-23 15:57:46.000 297 33885.34 340.56 17135.24 88888.00 2020-10-23 15:57:47.000 297 33885.29 340.58 17135.22 88888.00 2020-10-23 15:57:48.000 297 33885.30 340.62 17135.24 88888.00 2020-10-23 15:57:49.000 297 33885.31 340.62 17135.24 88888.00 2020-10-23 15:57:50.000 297 33885.35 340.66 17135.24 37972.52 2020-10-23 15:57:51.000 297 33885.32 340.68 17135.22 88888.00 2020-10-23 15:57:52.000 297 33885.32 340.64 17135.25 88888.00 2020-10-23 15:57:53.000 297 33885.29 340.59 17135.24 88888.00 2020-10-23 15:57:54.000 297 33885.30 340.62 17135.21 88888.00 2020-10-23 15:57:55.000 297 33885.30 340.59 17135.21 37972.45 2020-10-23 15:57:56.000 297 33885.30 340.54 17135.23 88888.00 2020-10-23 15:57:57.000 297 33885.32 340.54 17135.25 88888.00 2020-10-23 15:57:58.000 297 33885.32 340.60 17135.24 88888.00 2020-10-23 15:57:59.000 297 33885.32 340.60 17135.21 88888.00 2020-10-23 15:58:00.000 297 33885.31 340.58 17135.22 37972.50 2020-10-23 15:58:01.000 297 33885.30 340.59 17135.24 88888.00 2020-10-23 15:58:02.000 297 33885.30 340.56 17135.26 88888.00 2020-10-23 15:58:03.000 297 33885.28 340.58 17135.25 88888.00 2020-10-23 15:58:04.000 297 33885.31 340.61 17135.23 88888.00 2020-10-23 15:58:05.000 297 33885.31 340.63 17135.24 37972.49 2020-10-23 15:58:06.000 297 33885.29 340.61 17135.27 88888.00 2020-10-23 15:58:07.000 297 33885.32 340.62 17135.27 88888.00 2020-10-23 15:58:08.000 297 33885.31 340.62 17135.29 88888.00 2020-10-23 15:58:09.000 297 33885.29 340.61 17135.31 88888.00 2020-10-23 15:58:10.000 297 33885.24 340.59 17135.23 37972.59 2020-10-23 15:58:11.000 297 33885.23 340.61 17135.25 88888.00 2020-10-23 15:58:12.000 297 33885.21 340.58 17135.26 88888.00 2020-10-23 15:58:13.000 297 33885.21 340.59 17135.29 88888.00 2020-10-23 15:58:14.000 297 33885.19 340.61 17135.31 88888.00 2020-10-23 15:58:15.000 297 33885.22 340.58 17135.31 37972.62 2020-10-23 15:58:16.000 297 33885.23 340.64 17135.26 88888.00 2020-10-23 15:58:17.000 297 33885.22 340.63 17135.28 88888.00 2020-10-23 15:58:18.000 297 33885.26 340.59 17135.31 88888.00 2020-10-23 15:58:19.000 297 33885.29 340.57 17135.32 88888.00 2020-10-23 15:58:20.000 297 33885.27 340.63 17135.34 37972.55 2020-10-23 15:58:21.000 297 33885.24 340.63 17135.31 88888.00 2020-10-23 15:58:22.000 297 33885.29 340.59 17135.35 88888.00 2020-10-23 15:58:23.000 297 33885.27 340.58 17135.35 88888.00 2020-10-23 15:58:24.000 297 33885.26 340.55 17135.37 88888.00 2020-10-23 15:58:25.000 297 33885.27 340.59 17135.35 37972.47 2020-10-23 15:58:26.000 297 33885.29 340.59 17135.37 88888.00 2020-10-23 15:58:27.000 297 33885.26 340.63 17135.35 88888.00 2020-10-23 15:58:28.000 297 33885.23 340.59 17135.37 88888.00 2020-10-23 15:58:29.000 297 33885.26 340.58 17135.34 88888.00 2020-10-23 15:58:30.000 297 33885.27 340.56 17135.32 37972.49 2020-10-23 15:58:31.000 297 33885.23 340.57 17135.30 88888.00 2020-10-23 15:58:32.000 297 33885.27 340.57 17135.32 88888.00 2020-10-23 15:58:33.000 297 33885.28 340.57 17135.32 88888.00 2020-10-23 15:58:34.000 297 33885.33 340.54 17135.29 88888.00 2020-10-23 15:58:35.000 297 33885.30 340.58 17135.28 37972.50 2020-10-23 15:58:36.000 297 33885.27 340.63 17135.26 88888.00 2020-10-23 15:58:37.000 297 33885.26 340.61 17135.25 88888.00 2020-10-23 15:58:38.000 297 33885.24 340.61 17135.25 88888.00 2020-10-23 15:58:39.000 297 33885.24 340.61 17135.26 88888.00 2020-10-23 15:58:40.000 297 33885.23 340.60 17135.29 37972.51 2020-10-23 15:58:41.000 297 33885.21 340.58 17135.26 88888.00 2020-10-23 15:58:42.000 297 33885.22 340.56 17135.27 88888.00 2020-10-23 15:58:43.000 297 33885.24 340.54 17135.28 88888.00 2020-10-23 15:58:44.000 297 33885.23 340.56 17135.28 88888.00 2020-10-23 15:58:45.000 297 33885.21 340.56 17135.30 37972.38 2020-10-23 15:58:46.000 297 33885.22 340.57 17135.35 88888.00 2020-10-23 15:58:47.000 297 33885.20 340.57 17135.34 88888.00 2020-10-23 15:58:48.000 297 33885.17 340.58 17135.35 88888.00 2020-10-23 15:58:49.000 297 33885.17 340.58 17135.34 88888.00 2020-10-23 15:58:50.000 297 33885.20 340.58 17135.33 37972.42 2020-10-23 15:58:51.000 297 33885.19 340.57 17135.32 88888.00 2020-10-23 15:58:52.000 297 33885.22 340.60 17135.35 88888.00 2020-10-23 15:58:53.000 297 33885.22 340.60 17135.32 88888.00 2020-10-23 15:58:54.000 297 33885.19 340.63 17135.28 88888.00 2020-10-23 15:58:55.000 297 33885.15 340.61 17135.27 37972.46 2020-10-23 15:58:56.000 297 33885.14 340.57 17135.25 88888.00 2020-10-23 15:58:57.000 297 33885.16 340.53 17135.31 88888.00 2020-10-23 15:58:58.000 297 33885.14 340.53 17135.33 88888.00 2020-10-23 15:58:59.000 297 33885.12 340.53 17135.34 88888.00 2020-10-23 15:59:00.000 297 33885.16 340.56 17135.35 37972.56 2020-10-23 15:59:01.000 297 33885.16 340.55 17135.29 88888.00 2020-10-23 15:59:02.000 297 33885.14 340.55 17135.26 88888.00 2020-10-23 15:59:03.000 297 33885.10 340.60 17135.29 88888.00 2020-10-23 15:59:04.000 297 33885.07 340.59 17135.30 88888.00 2020-10-23 15:59:05.000 297 33885.06 340.58 17135.29 37972.49 2020-10-23 15:59:06.000 297 33885.09 340.58 17135.33 88888.00 2020-10-23 15:59:07.000 297 33885.10 340.61 17135.33 88888.00 2020-10-23 15:59:08.000 297 33885.09 340.60 17135.34 88888.00 2020-10-23 15:59:09.000 297 33885.12 340.63 17135.31 88888.00 2020-10-23 15:59:10.000 297 33885.11 340.63 17135.32 37972.41 2020-10-23 15:59:11.000 297 33885.11 340.59 17135.37 88888.00 2020-10-23 15:59:12.000 297 33885.11 340.62 17135.32 88888.00 2020-10-23 15:59:13.000 297 33885.14 340.61 17135.33 88888.00 2020-10-23 15:59:14.000 297 33885.12 340.57 17135.32 88888.00 2020-10-23 15:59:15.000 297 33885.11 340.62 17135.28 37972.36 2020-10-23 15:59:16.000 297 33885.12 340.66 17135.27 88888.00 2020-10-23 15:59:17.000 297 33885.10 340.63 17135.29 88888.00 2020-10-23 15:59:18.000 297 33885.16 340.65 17135.27 88888.00 2020-10-23 15:59:19.000 297 33885.15 340.64 17135.25 88888.00 2020-10-23 15:59:20.000 297 33885.15 340.65 17135.26 37972.36 2020-10-23 15:59:21.000 297 33885.15 340.65 17135.30 88888.00 2020-10-23 15:59:22.000 297 33885.15 340.63 17135.33 88888.00 2020-10-23 15:59:23.000 297 33885.13 340.62 17135.39 88888.00 2020-10-23 15:59:24.000 297 33885.15 340.63 17135.38 88888.00 2020-10-23 15:59:25.000 297 33885.14 340.62 17135.36 37972.39 2020-10-23 15:59:26.000 297 33885.13 340.62 17135.39 88888.00 2020-10-23 15:59:27.000 297 33885.13 340.68 17135.36 88888.00 2020-10-23 15:59:28.000 297 33885.14 340.68 17135.34 88888.00 2020-10-23 15:59:29.000 297 33885.12 340.62 17135.35 88888.00 2020-10-23 15:59:30.000 297 33885.13 340.63 17135.33 37972.28 2020-10-23 15:59:31.000 297 33885.12 340.55 17135.30 88888.00 2020-10-23 15:59:32.000 297 33885.09 340.59 17135.32 88888.00 2020-10-23 15:59:33.000 297 33885.02 340.59 17135.32 88888.00 2020-10-23 15:59:34.000 297 33885.01 340.60 17135.34 88888.00 2020-10-23 15:59:35.000 297 33885.01 340.59 17135.28 37972.34 2020-10-23 15:59:36.000 297 33885.04 340.62 17135.29 88888.00 2020-10-23 15:59:37.000 297 33885.07 340.62 17135.31 88888.00 2020-10-23 15:59:38.000 297 33885.07 340.62 17135.37 88888.00 2020-10-23 15:59:39.000 297 33885.03 340.64 17135.37 88888.00 2020-10-23 15:59:40.000 297 33885.00 340.59 17135.43 37972.40 2020-10-23 15:59:41.000 297 33885.04 340.58 17135.44 88888.00 2020-10-23 15:59:42.000 297 33885.04 340.55 17135.41 88888.00 2020-10-23 15:59:43.000 297 33885.05 340.53 17135.40 88888.00 2020-10-23 15:59:44.000 297 33885.05 340.62 17135.38 88888.00 2020-10-23 15:59:45.000 297 33885.03 340.71 17135.37 37972.32 2020-10-23 15:59:46.000 297 33885.02 340.66 17135.38 88888.00 2020-10-23 15:59:47.000 297 33884.98 340.62 17135.38 88888.00 2020-10-23 15:59:48.000 297 33884.95 340.58 17135.40 88888.00 2020-10-23 15:59:49.000 297 33884.95 340.65 17135.43 88888.00 2020-10-23 15:59:50.000 297 33884.95 340.65 17135.41 37972.21 2020-10-23 15:59:51.000 297 33884.94 340.64 17135.42 88888.00 2020-10-23 15:59:52.000 297 33885.01 340.66 17135.39 88888.00 2020-10-23 15:59:53.000 297 33885.01 340.64 17135.41 88888.00 2020-10-23 15:59:54.000 297 33884.96 340.63 17135.44 88888.00 2020-10-23 15:59:55.000 297 33884.95 340.56 17135.44 37972.32 2020-10-23 15:59:56.000 297 33884.97 340.57 17135.38 88888.00 2020-10-23 15:59:57.000 297 33884.97 340.65 17135.38 88888.00 2020-10-23 15:59:58.000 297 33884.98 340.62 17135.38 88888.00 2020-10-23 15:59:59.000 297 33884.98 340.60 17135.35 88888.00 2020-10-23 16:00:00.000 297 33884.99 340.61 17135.36 37972.24 2020-10-23 16:00:01.000 297 33884.96 340.62 17135.34 88888.00 2020-10-23 16:00:02.000 297 33885.01 340.62 17135.34 88888.00 2020-10-23 16:00:03.000 297 33884.96 340.59 17135.39 88888.00 2020-10-23 16:00:04.000 297 33884.97 340.61 17135.42 88888.00 2020-10-23 16:00:05.000 297 33884.92 340.63 17135.41 37972.29 2020-10-23 16:00:06.000 297 33884.90 340.63 17135.42 88888.00 2020-10-23 16:00:07.000 297 33884.89 340.63 17135.43 88888.00 2020-10-23 16:00:08.000 297 33884.88 340.65 17135.47 88888.00 2020-10-23 16:00:09.000 297 33884.87 340.62 17135.46 88888.00 2020-10-23 16:00:10.000 297 33884.88 340.61 17135.41 37972.18 2020-10-23 16:00:11.000 297 33884.88 340.56 17135.38 88888.00 2020-10-23 16:00:12.000 297 33884.89 340.57 17135.39 88888.00 2020-10-23 16:00:13.000 297 33884.92 340.58 17135.43 88888.00 2020-10-23 16:00:14.000 297 33884.94 340.57 17135.48 88888.00 2020-10-23 16:00:15.000 297 33884.95 340.56 17135.48 37972.23 2020-10-23 16:00:16.000 297 33884.95 340.59 17135.43 88888.00 2020-10-23 16:00:17.000 297 33884.92 340.58 17135.43 88888.00 2020-10-23 16:00:18.000 297 33884.93 340.55 17135.43 88888.00 2020-10-23 16:00:19.000 297 33884.96 340.56 17135.44 88888.00 2020-10-23 16:00:20.000 297 33884.99 340.60 17135.47 37972.32 2020-10-23 16:00:21.000 297 33884.97 340.54 17135.47 88888.00 2020-10-23 16:00:22.000 297 33884.94 340.53 17135.43 88888.00 2020-10-23 16:00:23.000 297 33884.95 340.55 17135.43 88888.00 2020-10-23 16:00:24.000 297 33884.98 340.55 17135.43 88888.00 2020-10-23 16:00:25.000 297 33884.96 340.57 17135.45 37972.32 2020-10-23 16:00:26.000 297 33884.97 340.54 17135.42 88888.00 2020-10-23 16:00:27.000 297 33884.98 340.56 17135.38 88888.00 2020-10-23 16:00:28.000 297 33884.99 340.60 17135.40 88888.00 2020-10-23 16:00:29.000 297 33885.00 340.64 17135.36 88888.00 2020-10-23 16:00:30.000 297 33885.00 340.67 17135.33 37972.35 2020-10-23 16:00:31.000 297 33885.00 340.67 17135.36 88888.00 2020-10-23 16:00:32.000 297 33884.97 340.73 17135.36 88888.00 2020-10-23 16:00:33.000 297 33884.98 340.71 17135.35 88888.00 2020-10-23 16:00:34.000 297 33884.96 340.67 17135.35 88888.00 2020-10-23 16:00:35.000 297 33884.94 340.64 17135.37 37972.36 2020-10-23 16:00:36.000 297 33884.96 340.68 17135.42 88888.00 2020-10-23 16:00:37.000 297 33884.95 340.66 17135.42 88888.00 2020-10-23 16:00:38.000 297 33884.95 340.66 17135.41 88888.00 2020-10-23 16:00:39.000 297 33884.93 340.71 17135.41 88888.00 2020-10-23 16:00:40.000 297 33884.90 340.69 17135.40 37972.31 2020-10-23 16:00:41.000 297 33884.87 340.70 17135.38 88888.00 2020-10-23 16:00:42.000 297 33884.90 340.67 17135.39 88888.00 2020-10-23 16:00:43.000 297 33884.94 340.70 17135.38 88888.00 2020-10-23 16:00:44.000 297 33884.94 340.71 17135.41 88888.00 2020-10-23 16:00:45.000 297 33884.92 340.69 17135.41 37972.26 2020-10-23 16:00:46.000 297 33884.90 340.68 17135.41 88888.00 2020-10-23 16:00:47.000 297 33884.88 340.68 17135.43 88888.00 2020-10-23 16:00:48.000 297 33884.90 340.67 17135.40 88888.00 2020-10-23 16:00:49.000 297 33884.91 340.66 17135.39 88888.00 2020-10-23 16:00:50.000 297 33884.88 340.65 17135.42 37972.25 2020-10-23 16:00:51.000 297 33884.89 340.68 17135.42 88888.00 2020-10-23 16:00:52.000 297 33884.88 340.66 17135.41 88888.00 2020-10-23 16:00:53.000 297 33884.88 340.62 17135.39 88888.00 2020-10-23 16:00:54.000 297 33884.85 340.61 17135.34 88888.00 2020-10-23 16:00:55.000 297 33884.87 340.65 17135.40 37972.18 2020-10-23 16:00:56.000 297 33884.87 340.64 17135.42 88888.00 2020-10-23 16:00:57.000 297 33884.89 340.65 17135.44 88888.00 2020-10-23 16:00:58.000 297 33884.86 340.65 17135.47 88888.00 2020-10-23 16:00:59.000 297 33884.89 340.65 17135.47 88888.00 2020-10-23 16:01:00.000 297 33884.87 340.69 17135.44 37972.28 2020-10-23 16:01:01.000 297 33884.87 340.70 17135.40 88888.00 2020-10-23 16:01:02.000 297 33884.81 340.72 17135.45 88888.00 2020-10-23 16:01:03.000 297 33884.81 340.73 17135.44 88888.00 2020-10-23 16:01:04.000 297 33884.82 340.71 17135.38 88888.00 2020-10-23 16:01:05.000 297 33884.81 340.68 17135.41 37972.24 2020-10-23 16:01:06.000 297 33884.80 340.70 17135.39 88888.00 2020-10-23 16:01:07.000 297 33884.81 340.70 17135.37 88888.00 2020-10-23 16:01:08.000 297 33884.84 340.71 17135.36 88888.00 2020-10-23 16:01:09.000 297 33884.85 340.66 17135.35 88888.00 2020-10-23 16:01:10.000 297 33884.83 340.67 17135.36 37972.20 2020-10-23 16:01:11.000 297 33884.84 340.71 17135.38 88888.00 2020-10-23 16:01:12.000 297 33884.84 340.71 17135.43 88888.00 2020-10-23 16:01:13.000 297 33884.81 340.68 17135.41 88888.00 2020-10-23 16:01:14.000 297 33884.80 340.73 17135.45 88888.00 2020-10-23 16:01:15.000 297 33884.83 340.73 17135.46 37972.21 2020-10-23 16:01:16.000 297 33884.84 340.69 17135.46 88888.00 2020-10-23 16:01:17.000 297 33884.79 340.69 17135.43 88888.00 2020-10-23 16:01:18.000 297 33884.76 340.70 17135.44 88888.00 2020-10-23 16:01:19.000 297 33884.77 340.71 17135.41 88888.00 2020-10-23 16:01:20.000 297 33884.80 340.75 17135.39 37972.28 2020-10-23 16:01:21.000 297 33884.74 340.76 17135.44 88888.00 2020-10-23 16:01:22.000 297 33884.76 340.74 17135.44 88888.00 2020-10-23 16:01:23.000 297 33884.76 340.73 17135.43 88888.00 2020-10-23 16:01:24.000 297 33884.77 340.77 17135.45 88888.00 2020-10-23 16:01:25.000 297 33884.76 340.79 17135.42 37972.23 2020-10-23 16:01:26.000 297 33884.75 340.77 17135.42 88888.00 2020-10-23 16:01:27.000 297 33884.76 340.72 17135.46 88888.00 2020-10-23 16:01:28.000 297 33884.79 340.72 17135.42 88888.00 2020-10-23 16:01:29.000 297 33884.80 340.72 17135.42 88888.00 2020-10-23 16:01:30.000 297 33884.77 340.71 17135.42 37972.16 2020-10-23 16:01:31.000 297 33884.77 340.72 17135.43 88888.00 2020-10-23 16:01:32.000 297 33884.76 340.70 17135.41 88888.00 2020-10-23 16:01:33.000 297 33884.77 340.73 17135.40 88888.00 2020-10-23 16:01:34.000 297 33884.75 340.75 17135.43 88888.00 2020-10-23 16:01:35.000 297 33884.74 340.76 17135.42 37972.14 2020-10-23 16:01:36.000 297 33884.75 340.72 17135.41 88888.00 2020-10-23 16:01:37.000 297 33884.73 340.68 17135.42 88888.00 2020-10-23 16:01:38.000 297 33884.70 340.73 17135.44 88888.00 2020-10-23 16:01:39.000 297 33884.69 340.73 17135.45 88888.00 2020-10-23 16:01:40.000 297 33884.69 340.73 17135.42 37972.01 2020-10-23 16:01:41.000 297 33884.65 340.73 17135.46 88888.00 2020-10-23 16:01:42.000 297 33884.64 340.76 17135.47 88888.00 2020-10-23 16:01:43.000 297 33884.66 340.73 17135.50 88888.00 2020-10-23 16:01:44.000 297 33884.64 340.71 17135.49 88888.00 2020-10-23 16:01:45.000 297 33884.63 340.69 17135.50 37972.05 2020-10-23 16:01:46.000 297 33884.62 340.73 17135.52 88888.00 2020-10-23 16:01:47.000 297 33884.62 340.73 17135.53 88888.00 2020-10-23 16:01:48.000 297 33884.64 340.70 17135.51 88888.00 2020-10-23 16:01:49.000 297 33884.63 340.70 17135.52 88888.00 2020-10-23 16:01:50.000 297 33884.60 340.71 17135.51 37971.97 2020-10-23 16:01:51.000 297 33884.60 340.72 17135.50 88888.00 2020-10-23 16:01:52.000 297 33884.60 340.68 17135.46 88888.00 2020-10-23 16:01:53.000 297 33884.57 340.66 17135.44 88888.00 2020-10-23 16:01:54.000 297 33884.57 340.69 17135.47 88888.00 2020-10-23 16:01:55.000 297 33884.53 340.68 17135.48 37971.92 2020-10-23 16:01:56.000 297 33884.51 340.70 17135.51 88888.00 2020-10-23 16:01:57.000 297 33884.52 340.71 17135.48 88888.00 2020-10-23 16:01:58.000 297 33884.51 340.69 17135.50 88888.00 2020-10-23 16:01:59.000 297 33884.49 340.71 17135.51 88888.00 2020-10-23 16:02:00.000 297 33884.54 340.73 17135.51 37971.88 2020-10-23 16:02:01.000 297 33884.53 340.76 17135.50 88888.00 2020-10-23 16:02:02.000 297 33884.50 340.75 17135.52 88888.00 2020-10-23 16:02:03.000 297 33884.49 340.76 17135.56 88888.00 2020-10-23 16:02:04.000 297 33884.50 340.77 17135.55 88888.00 2020-10-23 16:02:05.000 297 33884.49 340.79 17135.59 37971.90 2020-10-23 16:02:06.000 297 33884.44 340.78 17135.55 88888.00 2020-10-23 16:02:07.000 297 33884.45 340.83 17135.53 88888.00 2020-10-23 16:02:08.000 297 33884.41 340.80 17135.53 88888.00 2020-10-23 16:02:09.000 297 33884.37 340.77 17135.55 88888.00 2020-10-23 16:02:10.000 297 33884.39 340.77 17135.52 37971.85 2020-10-23 16:02:11.000 297 33884.41 340.73 17135.53 88888.00 2020-10-23 16:02:12.000 297 33884.40 340.74 17135.50 88888.00 2020-10-23 16:02:13.000 297 33884.38 340.71 17135.51 88888.00 2020-10-23 16:02:14.000 297 33884.38 340.74 17135.52 88888.00 2020-10-23 16:02:15.000 297 33884.36 340.78 17135.50 37971.83 2020-10-23 16:02:16.000 297 33884.37 340.78 17135.50 88888.00 2020-10-23 16:02:17.000 297 33884.41 340.78 17135.51 88888.00 2020-10-23 16:02:18.000 297 33884.39 340.80 17135.48 88888.00 2020-10-23 16:02:19.000 297 33884.35 340.84 17135.48 88888.00 2020-10-23 16:02:20.000 297 33884.31 340.90 17135.51 37971.73 2020-10-23 16:02:21.000 297 33884.31 340.89 17135.52 88888.00 2020-10-23 16:02:22.000 297 33884.26 340.86 17135.53 88888.00 2020-10-23 16:02:23.000 297 33884.27 340.86 17135.56 88888.00 2020-10-23 16:02:24.000 297 33884.29 340.83 17135.58 88888.00 2020-10-23 16:02:25.000 297 33884.32 340.84 17135.56 37971.70 2020-10-23 16:02:26.000 297 33884.30 340.85 17135.57 88888.00 2020-10-23 16:02:27.000 297 33884.33 340.88 17135.56 88888.00 2020-10-23 16:02:28.000 297 33884.36 340.86 17135.55 88888.00 2020-10-23 16:02:29.000 297 33884.35 340.87 17135.54 88888.00 2020-10-23 16:02:30.000 297 33884.38 340.84 17135.53 37971.68 2020-10-23 16:02:31.000 297 33884.37 340.82 17135.55 88888.00 2020-10-23 16:02:32.000 297 33884.36 340.84 17135.58 88888.00 2020-10-23 16:02:33.000 297 33884.37 340.85 17135.58 88888.00 2020-10-23 16:02:34.000 297 33884.40 340.84 17135.54 88888.00 2020-10-23 16:02:35.000 297 33884.35 340.85 17135.52 37971.82 2020-10-23 16:02:36.000 297 33884.37 340.84 17135.54 88888.00 2020-10-23 16:02:37.000 297 33884.40 340.85 17135.57 88888.00 2020-10-23 16:02:38.000 297 33884.45 340.86 17135.57 88888.00 2020-10-23 16:02:39.000 297 33884.44 340.87 17135.58 88888.00 2020-10-23 16:02:40.000 297 33884.42 340.93 17135.59 37971.85 2020-10-23 16:02:41.000 297 33884.45 340.95 17135.56 88888.00 2020-10-23 16:02:42.000 297 33884.42 340.92 17135.53 88888.00 2020-10-23 16:02:43.000 297 33884.42 340.93 17135.52 88888.00 2020-10-23 16:02:44.000 297 33884.44 340.91 17135.52 88888.00 2020-10-23 16:02:45.000 297 33884.46 340.91 17135.55 37971.76 2020-10-23 16:02:46.000 297 33884.45 340.94 17135.57 88888.00 2020-10-23 16:02:47.000 297 33884.44 340.91 17135.59 88888.00 2020-10-23 16:02:48.000 297 33884.44 340.89 17135.58 88888.00 2020-10-23 16:02:49.000 297 33884.45 340.85 17135.57 88888.00 2020-10-23 16:02:50.000 297 33884.50 340.79 17135.56 37971.92 2020-10-23 16:02:51.000 297 33884.49 340.81 17135.55 88888.00 2020-10-23 16:02:52.000 297 33884.50 340.82 17135.56 88888.00 2020-10-23 16:02:53.000 297 33884.55 340.82 17135.54 88888.00 2020-10-23 16:02:54.000 297 33884.58 340.82 17135.56 88888.00 2020-10-23 16:02:55.000 297 33884.58 340.81 17135.52 37971.91 2020-10-23 16:02:56.000 297 33884.58 340.85 17135.54 88888.00 2020-10-23 16:02:57.000 297 33884.60 340.87 17135.53 88888.00 2020-10-23 16:02:58.000 297 33884.61 340.86 17135.50 88888.00 2020-10-23 16:02:59.000 297 33884.59 340.88 17135.47 88888.00 2020-10-23 16:03:00.000 297 33884.58 340.90 17135.49 37971.88 2020-10-23 16:03:01.000 297 33884.59 340.92 17135.48 88888.00 2020-10-23 16:03:02.000 297 33884.61 340.87 17135.44 88888.00 2020-10-23 16:03:03.000 297 33884.65 340.89 17135.46 88888.00 2020-10-23 16:03:04.000 297 33884.65 340.91 17135.45 88888.00 2020-10-23 16:03:05.000 297 33884.67 340.89 17135.47 37971.98 2020-10-23 16:03:06.000 297 33884.66 340.87 17135.50 88888.00 2020-10-23 16:03:07.000 297 33884.69 340.90 17135.54 88888.00 2020-10-23 16:03:08.000 297 33884.70 340.92 17135.55 88888.00 2020-10-23 16:03:09.000 297 33884.67 340.89 17135.51 88888.00 2020-10-23 16:03:10.000 297 33884.70 340.86 17135.49 37972.03 2020-10-23 16:03:11.000 297 33884.70 340.85 17135.56 88888.00 2020-10-23 16:03:12.000 297 33884.74 340.84 17135.51 88888.00 2020-10-23 16:03:13.000 297 33884.73 340.79 17135.44 88888.00 2020-10-23 16:03:14.000 297 33884.77 340.80 17135.48 88888.00 2020-10-23 16:03:15.000 297 33884.79 340.81 17135.50 37972.19 2020-10-23 16:03:16.000 297 33884.81 340.81 17135.48 88888.00 2020-10-23 16:03:17.000 297 33884.81 340.79 17135.49 88888.00 2020-10-23 16:03:18.000 297 33884.81 340.78 17135.43 88888.00 2020-10-23 16:03:19.000 297 33884.84 340.80 17135.46 88888.00 2020-10-23 16:03:20.000 297 33884.83 340.69 17135.48 37972.14 2020-10-23 16:03:21.000 297 33884.83 340.64 17135.43 88888.00 2020-10-23 16:03:22.000 297 33884.85 340.60 17135.48 88888.00 2020-10-23 16:03:23.000 297 33884.85 340.59 17135.50 88888.00 2020-10-23 16:03:24.000 297 33884.87 340.62 17135.50 88888.00 2020-10-23 16:03:25.000 297 33884.86 340.64 17135.51 37972.27 2020-10-23 16:03:26.000 297 33884.88 340.69 17135.51 88888.00 2020-10-23 16:03:27.000 297 33884.90 340.68 17135.57 88888.00 2020-10-23 16:03:28.000 297 33884.92 340.64 17135.53 88888.00 2020-10-23 16:03:29.000 297 33884.97 340.63 17135.54 88888.00 2020-10-23 16:03:30.000 297 33884.95 340.63 17135.49 37972.34 2020-10-23 16:03:31.000 297 33884.96 340.63 17135.48 88888.00 2020-10-23 16:03:32.000 297 33884.94 340.63 17135.45 88888.00 2020-10-23 16:03:33.000 297 33884.93 340.64 17135.45 88888.00 2020-10-23 16:03:34.000 297 33884.96 340.67 17135.41 88888.00 2020-10-23 16:03:35.000 297 33884.94 340.70 17135.37 37972.34 2020-10-23 16:03:36.000 297 33884.95 340.74 17135.36 88888.00 2020-10-23 16:03:37.000 297 33884.97 340.75 17135.41 88888.00 2020-10-23 16:03:38.000 297 33885.03 340.75 17135.45 88888.00 2020-10-23 16:03:39.000 297 33885.02 340.71 17135.44 88888.00 2020-10-23 16:03:40.000 297 33885.06 340.69 17135.46 37972.37 2020-10-23 16:03:41.000 297 33885.04 340.66 17135.46 88888.00 2020-10-23 16:03:42.000 297 33885.03 340.65 17135.44 88888.00 2020-10-23 16:03:43.000 297 33885.05 340.65 17135.50 88888.00 2020-10-23 16:03:44.000 297 33885.08 340.67 17135.46 88888.00 2020-10-23 16:03:45.000 297 33885.03 340.61 17135.46 37972.43 2020-10-23 16:03:46.000 297 33885.04 340.61 17135.52 88888.00 2020-10-23 16:03:47.000 297 33885.04 340.61 17135.45 88888.00 2020-10-23 16:03:48.000 297 33885.07 340.62 17135.44 88888.00 2020-10-23 16:03:49.000 297 33885.06 340.64 17135.38 88888.00 2020-10-23 16:03:50.000 297 33885.12 340.65 17135.36 37972.48 2020-10-23 16:03:51.000 297 33885.15 340.64 17135.36 88888.00 2020-10-23 16:03:52.000 297 33885.17 340.69 17135.42 88888.00 2020-10-23 16:03:53.000 297 33885.15 340.68 17135.40 88888.00 2020-10-23 16:03:54.000 297 33885.15 340.68 17135.47 88888.00 2020-10-23 16:03:55.000 297 33885.14 340.65 17135.43 37972.50 2020-10-23 16:03:56.000 297 33885.13 340.60 17135.38 88888.00 2020-10-23 16:03:57.000 297 33885.13 340.57 17135.35 88888.00 2020-10-23 16:03:58.000 297 33885.13 340.62 17135.33 88888.00 2020-10-23 16:03:59.000 297 33885.14 340.68 17135.41 88888.00 2020-10-23 16:04:00.000 297 33885.16 340.67 17135.42 37972.47 2020-10-23 16:04:01.000 297 33885.19 340.68 17135.44 88888.00 2020-10-23 16:04:02.000 297 33885.22 340.66 17135.46 88888.00 2020-10-23 16:04:03.000 297 33885.20 340.60 17135.44 88888.00 2020-10-23 16:04:04.000 297 33885.19 340.62 17135.47 88888.00 2020-10-23 16:04:05.000 297 33885.20 340.63 17135.47 37972.55 2020-10-23 16:04:06.000 297 33885.18 340.62 17135.42 88888.00 2020-10-23 16:04:07.000 297 33885.22 340.60 17135.44 88888.00 2020-10-23 16:04:08.000 297 33885.23 340.60 17135.43 88888.00 2020-10-23 16:04:09.000 297 33885.24 340.61 17135.39 88888.00 2020-10-23 16:04:10.000 297 33885.26 340.63 17135.41 37972.52 2020-10-23 16:04:11.000 297 33885.28 340.59 17135.44 88888.00 2020-10-23 16:04:12.000 297 33885.26 340.57 17135.42 88888.00 2020-10-23 16:04:13.000 297 33885.24 340.61 17135.43 88888.00 2020-10-23 16:04:14.000 297 33885.26 340.64 17135.45 88888.00 2020-10-23 16:04:15.000 297 33885.28 340.61 17135.42 37972.58 2020-10-23 16:04:16.000 297 33885.27 340.70 17135.43 88888.00 2020-10-23 16:04:17.000 297 33885.26 340.67 17135.41 88888.00 2020-10-23 16:04:18.000 297 33885.24 340.65 17135.39 88888.00 2020-10-23 16:04:19.000 297 33885.28 340.67 17135.39 88888.00 2020-10-23 16:04:20.000 297 33885.31 340.65 17135.42 37972.68 2020-10-23 16:04:21.000 297 33885.27 340.64 17135.41 88888.00 2020-10-23 16:04:22.000 297 33885.26 340.62 17135.43 88888.00 2020-10-23 16:04:23.000 297 33885.25 340.60 17135.41 88888.00 2020-10-23 16:04:24.000 297 33885.22 340.61 17135.39 88888.00 2020-10-23 16:04:25.000 297 33885.25 340.67 17135.43 37972.64 2020-10-23 16:04:26.000 297 33885.31 340.72 17135.48 88888.00 2020-10-23 16:04:27.000 297 33885.32 340.67 17135.41 88888.00 2020-10-23 16:04:28.000 297 33885.27 340.63 17135.46 88888.00 2020-10-23 16:04:29.000 297 33885.29 340.75 17135.46 88888.00 2020-10-23 16:04:30.000 297 33885.30 340.74 17135.45 37972.66 2020-10-23 16:04:31.000 297 33885.30 340.73 17135.45 88888.00 2020-10-23 16:04:32.000 297 33885.30 340.67 17135.46 88888.00 2020-10-23 16:04:33.000 297 33885.29 340.67 17135.43 88888.00 2020-10-23 16:04:34.000 297 33885.28 340.65 17135.41 88888.00 2020-10-23 16:04:35.000 297 33885.27 340.65 17135.44 37972.62 2020-10-23 16:04:36.000 297 33885.26 340.69 17135.42 88888.00 2020-10-23 16:04:37.000 297 33885.26 340.69 17135.41 88888.00 2020-10-23 16:04:38.000 297 33885.33 340.68 17135.44 88888.00 2020-10-23 16:04:39.000 297 33885.32 340.68 17135.43 88888.00 2020-10-23 16:04:40.000 297 33885.33 340.68 17135.43 37972.61 2020-10-23 16:04:41.000 297 33885.32 340.67 17135.46 88888.00 2020-10-23 16:04:42.000 297 33885.34 340.66 17135.45 88888.00 2020-10-23 16:04:43.000 297 33885.33 340.66 17135.42 88888.00 2020-10-23 16:04:44.000 297 33885.28 340.71 17135.44 88888.00 2020-10-23 16:04:45.000 297 33885.27 340.75 17135.47 37972.53 2020-10-23 16:04:46.000 297 33885.28 340.77 17135.43 88888.00 2020-10-23 16:04:47.000 297 33885.25 340.72 17135.44 88888.00 2020-10-23 16:04:48.000 297 33885.21 340.73 17135.46 88888.00 2020-10-23 16:04:49.000 297 33885.21 340.72 17135.48 88888.00 2020-10-23 16:04:50.000 297 33885.19 340.72 17135.43 37972.58 2020-10-23 16:04:51.000 297 33885.20 340.69 17135.43 88888.00 2020-10-23 16:04:52.000 297 33885.23 340.69 17135.41 88888.00 2020-10-23 16:04:53.000 297 33885.27 340.66 17135.41 88888.00 2020-10-23 16:04:54.000 297 33885.26 340.63 17135.42 88888.00 2020-10-23 16:04:55.000 297 33885.27 340.70 17135.41 37972.63 2020-10-23 16:04:56.000 297 33885.29 340.73 17135.44 88888.00 2020-10-23 16:04:57.000 297 33885.28 340.77 17135.44 88888.00 2020-10-23 16:04:58.000 297 33885.28 340.76 17135.46 88888.00 2020-10-23 16:04:59.000 297 33885.25 340.77 17135.43 88888.00 2020-10-23 16:05:00.000 297 33885.28 340.76 17135.44 37972.56 2020-10-23 16:05:01.000 297 33885.27 340.82 17135.46 88888.00 2020-10-23 16:05:02.000 297 33885.27 340.87 17135.44 88888.00 2020-10-23 16:05:03.000 297 33885.29 340.78 17135.43 88888.00 2020-10-23 16:05:04.000 297 33885.29 340.80 17135.43 88888.00 2020-10-23 16:05:05.000 297 33885.31 340.82 17135.44 37972.55 2020-10-23 16:05:06.000 297 33885.34 340.73 17135.45 88888.00 2020-10-23 16:05:07.000 297 33885.30 340.73 17135.46 88888.00 2020-10-23 16:05:08.000 297 33885.28 340.74 17135.42 88888.00 2020-10-23 16:05:09.000 297 33885.30 340.78 17135.42 88888.00 2020-10-23 16:05:10.000 297 33885.32 340.79 17135.44 37972.58 2020-10-23 16:05:11.000 297 33885.30 340.78 17135.45 88888.00 2020-10-23 16:05:12.000 297 33885.32 340.79 17135.48 88888.00 2020-10-23 16:05:13.000 297 33885.30 340.79 17135.39 88888.00 2020-10-23 16:05:14.000 297 33885.32 340.76 17135.37 88888.00 2020-10-23 16:05:15.000 297 33885.37 340.79 17135.46 37972.68 2020-10-23 16:05:16.000 297 33885.41 340.78 17135.51 88888.00 2020-10-23 16:05:17.000 297 33885.41 340.76 17135.42 88888.00 2020-10-23 16:05:18.000 297 33885.39 340.77 17135.37 88888.00 2020-10-23 16:05:19.000 297 33885.38 340.77 17135.41 88888.00 2020-10-23 16:05:20.000 297 33885.42 340.76 17135.40 37972.70 2020-10-23 16:05:21.000 297 33885.43 340.81 17135.40 88888.00 2020-10-23 16:05:22.000 297 33885.42 340.89 17135.36 88888.00 2020-10-23 16:05:23.000 297 33885.44 340.89 17135.37 88888.00 2020-10-23 16:05:24.000 297 33885.45 340.88 17135.43 88888.00 2020-10-23 16:05:25.000 297 33885.44 340.94 17135.46 37972.68 2020-10-23 16:05:26.000 297 33885.41 340.92 17135.46 88888.00 2020-10-23 16:05:27.000 297 33885.46 340.93 17135.51 88888.00 2020-10-23 16:05:28.000 297 33885.46 340.94 17135.48 88888.00 2020-10-23 16:05:29.000 297 33885.41 340.95 17135.42 88888.00 2020-10-23 16:05:30.000 297 33885.41 340.95 17135.44 37972.66 2020-10-23 16:05:31.000 297 33885.44 340.95 17135.47 88888.00 2020-10-23 16:05:32.000 297 33885.47 340.92 17135.48 88888.00 2020-10-23 16:05:33.000 297 33885.46 340.94 17135.46 88888.00 2020-10-23 16:05:34.000 297 33885.45 340.92 17135.44 88888.00 2020-10-23 16:05:35.000 297 33885.47 340.90 17135.45 37972.77 2020-10-23 16:05:36.000 297 33885.48 340.89 17135.45 88888.00 2020-10-23 16:05:37.000 297 33885.48 340.91 17135.41 88888.00 2020-10-23 16:05:38.000 297 33885.48 340.85 17135.40 88888.00 2020-10-23 16:05:39.000 297 33885.49 340.85 17135.41 88888.00 2020-10-23 16:05:40.000 297 33885.55 340.88 17135.43 37972.74 2020-10-23 16:05:41.000 297 33885.53 340.90 17135.41 88888.00 2020-10-23 16:05:42.000 297 33885.55 340.92 17135.39 88888.00 2020-10-23 16:05:43.000 297 33885.57 340.98 17135.43 88888.00 2020-10-23 16:05:44.000 297 33885.61 341.00 17135.45 88888.00 2020-10-23 16:05:45.000 297 33885.60 340.97 17135.42 37972.83 2020-10-23 16:05:46.000 297 33885.58 340.98 17135.40 88888.00 2020-10-23 16:05:47.000 297 33885.60 340.99 17135.35 88888.00 2020-10-23 16:05:48.000 297 33885.61 340.98 17135.37 88888.00 2020-10-23 16:05:49.000 297 33885.65 340.98 17135.37 88888.00 2020-10-23 16:05:50.000 297 33885.64 340.95 17135.40 37972.80 2020-10-23 16:05:51.000 297 33885.63 340.92 17135.37 88888.00 2020-10-23 16:05:52.000 297 33885.66 340.93 17135.32 88888.00 2020-10-23 16:05:53.000 297 33885.61 340.94 17135.35 88888.00 2020-10-23 16:05:54.000 297 33885.59 340.92 17135.37 88888.00 2020-10-23 16:05:55.000 297 33885.61 340.93 17135.39 37972.87 2020-10-23 16:05:56.000 297 33885.60 340.91 17135.39 88888.00 2020-10-23 16:05:57.000 297 33885.57 340.94 17135.38 88888.00 2020-10-23 16:05:58.000 297 33885.60 340.92 17135.40 88888.00 2020-10-23 16:05:59.000 297 33885.63 340.91 17135.44 88888.00 2020-10-23 16:06:00.000 297 33885.63 340.90 17135.47 37972.86 2020-10-23 16:06:01.000 297 33885.62 340.90 17135.48 88888.00 2020-10-23 16:06:02.000 297 33885.61 340.94 17135.44 88888.00 2020-10-23 16:06:03.000 297 33885.66 340.97 17135.44 88888.00 2020-10-23 16:06:04.000 297 33885.63 340.96 17135.44 88888.00 2020-10-23 16:06:05.000 297 33885.57 340.97 17135.40 37972.87 2020-10-23 16:06:06.000 297 33885.56 340.94 17135.40 88888.00 2020-10-23 16:06:07.000 297 33885.60 340.93 17135.42 88888.00 2020-10-23 16:06:08.000 297 33885.60 340.91 17135.45 88888.00 2020-10-23 16:06:09.000 297 33885.61 340.91 17135.41 88888.00 2020-10-23 16:06:10.000 297 33885.61 340.94 17135.43 37972.87 2020-10-23 16:06:11.000 297 33885.61 340.94 17135.45 88888.00 2020-10-23 16:06:12.000 297 33885.58 340.92 17135.47 88888.00 2020-10-23 16:06:13.000 297 33885.58 340.94 17135.49 88888.00 2020-10-23 16:06:14.000 297 33885.58 340.91 17135.46 88888.00 2020-10-23 16:06:15.000 297 33885.58 340.93 17135.44 37972.84 2020-10-23 16:06:16.000 297 33885.62 340.97 17135.46 88888.00 2020-10-23 16:06:17.000 297 33885.68 340.99 17135.45 88888.00 2020-10-23 16:06:18.000 297 33885.75 340.96 17135.50 88888.00 2020-10-23 16:06:19.000 297 33885.76 340.98 17135.54 88888.00 2020-10-23 16:06:20.000 297 33885.72 340.96 17135.56 37972.82 2020-10-23 16:06:21.000 297 33885.72 340.91 17135.56 88888.00 2020-10-23 16:06:22.000 297 33885.69 340.92 17135.52 88888.00 2020-10-23 16:06:23.000 297 33885.71 340.94 17135.51 88888.00 2020-10-23 16:06:24.000 297 33885.68 340.98 17135.57 88888.00 2020-10-23 16:06:25.000 297 33885.65 340.96 17135.58 37972.83 2020-10-23 16:06:26.000 297 33885.65 340.96 17135.56 88888.00 2020-10-23 16:06:27.000 297 33885.63 340.96 17135.54 88888.00 2020-10-23 16:06:28.000 297 33885.65 340.94 17135.52 88888.00 2020-10-23 16:06:29.000 297 33885.66 340.96 17135.54 88888.00 2020-10-23 16:06:30.000 297 33885.64 340.99 17135.58 37972.74 2020-10-23 16:06:31.000 297 33885.67 340.98 17135.56 88888.00 2020-10-23 16:06:32.000 297 33885.67 340.94 17135.57 88888.00 2020-10-23 16:06:33.000 297 33885.67 340.95 17135.62 88888.00 2020-10-23 16:06:34.000 297 33885.65 340.95 17135.59 88888.00 2020-10-23 16:06:35.000 297 33885.62 340.93 17135.58 37972.80 2020-10-23 16:06:36.000 297 33885.63 340.93 17135.59 88888.00 2020-10-23 16:06:37.000 297 33885.63 340.89 17135.46 88888.00 2020-10-23 16:06:38.000 297 33885.64 340.95 17135.56 88888.00 2020-10-23 16:06:39.000 297 33885.65 340.98 17135.55 88888.00 2020-10-23 16:06:40.000 297 33885.64 341.01 17135.49 37972.88 2020-10-23 16:06:41.000 297 33885.65 340.96 17135.49 88888.00 2020-10-23 16:06:42.000 297 33885.68 340.94 17135.54 88888.00 2020-10-23 16:06:43.000 297 33885.65 340.96 17135.58 88888.00 2020-10-23 16:06:44.000 297 33885.68 340.96 17135.62 88888.00 2020-10-23 16:06:45.000 297 33885.71 341.00 17135.63 37972.81 2020-10-23 16:06:46.000 297 33885.71 341.04 17135.56 88888.00 2020-10-23 16:06:47.000 297 33885.70 341.03 17135.56 88888.00 2020-10-23 16:06:48.000 297 33885.69 341.00 17135.54 88888.00 2020-10-23 16:06:49.000 297 33885.69 341.04 17135.57 88888.00 2020-10-23 16:06:50.000 297 33885.69 341.05 17135.54 37972.88 2020-10-23 16:06:51.000 297 33885.67 341.05 17135.58 88888.00 2020-10-23 16:06:52.000 297 33885.65 341.04 17135.58 88888.00 2020-10-23 16:06:53.000 297 33885.68 341.01 17135.60 88888.00 2020-10-23 16:06:54.000 297 33885.70 341.03 17135.58 88888.00 2020-10-23 16:06:55.000 297 33885.69 341.04 17135.55 37972.76 2020-10-23 16:06:56.000 297 33885.66 341.03 17135.56 88888.00 2020-10-23 16:06:57.000 297 33885.65 341.08 17135.58 88888.00 2020-10-23 16:06:58.000 297 33885.63 341.09 17135.55 88888.00 2020-10-23 16:06:59.000 297 33885.62 341.09 17135.56 88888.00 2020-10-23 16:07:00.000 297 33885.63 341.06 17135.57 37972.71 2020-10-23 16:07:01.000 297 33885.66 341.07 17135.58 88888.00 2020-10-23 16:07:02.000 297 33885.67 341.11 17135.61 88888.00 2020-10-23 16:07:03.000 297 33885.63 341.14 17135.57 88888.00 2020-10-23 16:07:04.000 297 33885.64 341.16 17135.57 88888.00 2020-10-23 16:07:05.000 297 33885.63 341.13 17135.55 37972.74 2020-10-23 16:07:06.000 297 33885.61 341.14 17135.55 88888.00 2020-10-23 16:07:07.000 297 33885.58 341.11 17135.58 88888.00 2020-10-23 16:07:08.000 297 33885.55 341.11 17135.55 88888.00 2020-10-23 16:07:09.000 297 33885.54 341.11 17135.52 88888.00 2020-10-23 16:07:10.000 297 33885.56 341.13 17135.51 37972.72 2020-10-23 16:07:11.000 297 33885.55 341.16 17135.50 88888.00 2020-10-23 16:07:12.000 297 33885.56 341.15 17135.51 88888.00 2020-10-23 16:07:13.000 297 33885.58 341.11 17135.55 88888.00 2020-10-23 16:07:14.000 297 33885.57 341.11 17135.52 88888.00 2020-10-23 16:07:15.000 297 33885.56 341.10 17135.49 37972.76 2020-10-23 16:07:16.000 297 33885.60 341.08 17135.49 88888.00 2020-10-23 16:07:17.000 297 33885.59 341.09 17135.54 88888.00 2020-10-23 16:07:18.000 297 33885.56 341.09 17135.57 88888.00 2020-10-23 16:07:19.000 297 33885.59 341.10 17135.60 88888.00 2020-10-23 16:07:20.000 297 33885.61 341.12 17135.55 37972.80 2020-10-23 16:07:21.000 297 33885.58 341.06 17135.52 88888.00 2020-10-23 16:07:22.000 297 33885.58 341.05 17135.50 88888.00 2020-10-23 16:07:23.000 297 33885.60 341.08 17135.52 88888.00 2020-10-23 16:07:24.000 297 33885.60 341.12 17135.54 88888.00 2020-10-23 16:07:25.000 297 33885.55 341.10 17135.53 37972.84 2020-10-23 16:07:26.000 297 33885.58 341.12 17135.55 88888.00 2020-10-23 16:07:27.000 297 33885.60 341.13 17135.55 88888.00 2020-10-23 16:07:28.000 297 33885.60 341.11 17135.49 88888.00 2020-10-23 16:07:29.000 297 33885.61 341.10 17135.43 88888.00 2020-10-23 16:07:30.000 297 33885.63 341.14 17135.50 37972.66 2020-10-23 16:07:31.000 297 33885.59 341.12 17135.51 88888.00 2020-10-23 16:07:32.000 297 33885.55 341.13 17135.46 88888.00 2020-10-23 16:07:33.000 297 33885.56 341.11 17135.46 88888.00 2020-10-23 16:07:34.000 297 33885.62 341.13 17135.52 88888.00 2020-10-23 16:07:35.000 297 33885.59 341.15 17135.55 37972.67 2020-10-23 16:07:36.000 297 33885.57 341.09 17135.53 88888.00 2020-10-23 16:07:37.000 297 33885.57 341.09 17135.51 88888.00 2020-10-23 16:07:38.000 297 33885.59 341.13 17135.49 88888.00 2020-10-23 16:07:39.000 297 33885.58 341.18 17135.52 88888.00 2020-10-23 16:07:40.000 297 33885.57 341.19 17135.53 37972.81 2020-10-23 16:07:41.000 297 33885.57 341.17 17135.51 88888.00 2020-10-23 16:07:42.000 297 33885.58 341.18 17135.52 88888.00 2020-10-23 16:07:43.000 297 33885.58 341.19 17135.53 88888.00 2020-10-23 16:07:44.000 297 33885.56 341.19 17135.57 88888.00 2020-10-23 16:07:45.000 297 33885.57 341.18 17135.57 37972.70 2020-10-23 16:07:46.000 297 33885.60 341.15 17135.52 88888.00 2020-10-23 16:07:47.000 297 33885.64 341.17 17135.53 88888.00 2020-10-23 16:07:48.000 297 33885.63 341.17 17135.58 88888.00 2020-10-23 16:07:49.000 297 33885.64 341.18 17135.63 88888.00 2020-10-23 16:07:50.000 297 33885.64 341.19 17135.63 37972.73 2020-10-23 16:07:51.000 297 33885.66 341.19 17135.60 88888.00 2020-10-23 16:07:52.000 297 33885.70 341.19 17135.57 88888.00 2020-10-23 16:07:53.000 297 33885.70 341.14 17135.59 88888.00 2020-10-23 16:07:54.000 297 33885.70 341.13 17135.62 88888.00 2020-10-23 16:07:55.000 297 33885.68 341.14 17135.62 37972.86 2020-10-23 16:07:56.000 297 33885.69 341.13 17135.60 88888.00 2020-10-23 16:07:57.000 297 33885.66 341.14 17135.61 88888.00 2020-10-23 16:07:58.000 297 33885.68 341.12 17135.59 88888.00 2020-10-23 16:07:59.000 297 33885.68 341.10 17135.54 88888.00 2020-10-23 16:08:00.000 297 33885.67 341.07 17135.57 37972.85 2020-10-23 16:08:01.000 297 33885.69 341.08 17135.59 88888.00 2020-10-23 16:08:02.000 297 33885.67 341.09 17135.60 88888.00 2020-10-23 16:08:03.000 297 33885.65 341.09 17135.62 88888.00 2020-10-23 16:08:04.000 297 33885.68 341.07 17135.59 88888.00 2020-10-23 16:08:05.000 297 33885.67 341.08 17135.53 37972.89 2020-10-23 16:08:06.000 297 33885.70 341.08 17135.53 88888.00 2020-10-23 16:08:07.000 297 33885.71 341.06 17135.52 88888.00 2020-10-23 16:08:08.000 297 33885.72 341.06 17135.55 88888.00 2020-10-23 16:08:09.000 297 33885.76 341.07 17135.55 88888.00 2020-10-23 16:08:10.000 297 33885.75 341.06 17135.52 37972.87 2020-10-23 16:08:11.000 297 33885.72 341.05 17135.51 88888.00 2020-10-23 16:08:12.000 297 33885.71 341.06 17135.52 88888.00 2020-10-23 16:08:13.000 297 33885.70 341.04 17135.55 88888.00 2020-10-23 16:08:14.000 297 33885.73 341.02 17135.52 88888.00 2020-10-23 16:08:15.000 297 33885.69 341.05 17135.53 37972.93 2020-10-23 16:08:16.000 297 33885.66 341.06 17135.53 88888.00 2020-10-23 16:08:17.000 297 33885.67 341.05 17135.53 88888.00 2020-10-23 16:08:18.000 297 33885.67 341.09 17135.52 88888.00 2020-10-23 16:08:19.000 297 33885.68 341.07 17135.54 88888.00 2020-10-23 16:08:20.000 297 33885.70 341.08 17135.55 37972.94 2020-10-23 16:08:21.000 297 33885.70 341.11 17135.53 88888.00 2020-10-23 16:08:22.000 297 33885.70 341.10 17135.56 88888.00 2020-10-23 16:08:23.000 297 33885.71 341.07 17135.55 88888.00 2020-10-23 16:08:24.000 297 33885.71 341.06 17135.53 88888.00 2020-10-23 16:08:25.000 297 33885.72 341.09 17135.56 37972.87 2020-10-23 16:08:26.000 297 33885.72 341.07 17135.53 88888.00 2020-10-23 16:08:27.000 297 33885.69 341.03 17135.56 88888.00 2020-10-23 16:08:28.000 297 33885.68 341.08 17135.59 88888.00 2020-10-23 16:08:29.000 297 33885.73 341.10 17135.56 88888.00 2020-10-23 16:08:30.000 297 33885.78 341.04 17135.56 37972.91 2020-10-23 16:08:31.000 297 33885.76 340.99 17135.52 88888.00 2020-10-23 16:08:32.000 297 33885.76 340.99 17135.57 88888.00 2020-10-23 16:08:33.000 297 33885.76 341.01 17135.59 88888.00 2020-10-23 16:08:34.000 297 33885.77 341.03 17135.57 88888.00 2020-10-23 16:08:35.000 297 33885.77 341.04 17135.54 37973.00 2020-10-23 16:08:36.000 297 33885.76 340.99 17135.58 88888.00 2020-10-23 16:08:37.000 297 33885.80 340.97 17135.58 88888.00 2020-10-23 16:08:38.000 297 33885.78 340.99 17135.56 88888.00 2020-10-23 16:08:39.000 297 33885.83 340.98 17135.54 88888.00 2020-10-23 16:08:40.000 297 33885.79 340.98 17135.56 37972.97 2020-10-23 16:08:41.000 297 33885.80 341.01 17135.55 88888.00 2020-10-23 16:08:42.000 297 33885.83 341.00 17135.56 88888.00 2020-10-23 16:08:43.000 297 33885.82 341.01 17135.54 88888.00 2020-10-23 16:08:44.000 297 33885.82 340.99 17135.58 88888.00 2020-10-23 16:08:45.000 297 33885.85 340.99 17135.56 37973.04 2020-10-23 16:08:46.000 297 33885.88 340.99 17135.55 88888.00 2020-10-23 16:08:47.000 297 33885.88 340.98 17135.56 88888.00 2020-10-23 16:08:48.000 297 33885.90 340.99 17135.53 88888.00 2020-10-23 16:08:49.000 297 33885.89 340.99 17135.52 88888.00 2020-10-23 16:08:50.000 297 33885.95 341.03 17135.48 37973.08 2020-10-23 16:08:51.000 297 33885.99 340.97 17135.48 88888.00 2020-10-23 16:08:52.000 297 33885.96 340.95 17135.49 88888.00 2020-10-23 16:08:53.000 297 33885.93 340.98 17135.48 88888.00 2020-10-23 16:08:54.000 297 33885.95 340.98 17135.43 88888.00 2020-10-23 16:08:55.000 297 33885.92 340.96 17135.44 37973.14 2020-10-23 16:08:56.000 297 33885.93 340.96 17135.44 88888.00 2020-10-23 16:08:57.000 297 33885.94 340.96 17135.45 88888.00 2020-10-23 16:08:58.000 297 33885.96 340.97 17135.46 88888.00 2020-10-23 16:08:59.000 297 33885.96 340.95 17135.47 88888.00 2020-10-23 16:09:00.000 297 33885.97 340.98 17135.51 37973.23 2020-10-23 16:09:01.000 297 33886.00 340.99 17135.51 88888.00 2020-10-23 16:09:02.000 297 33886.02 340.99 17135.51 88888.00 2020-10-23 16:09:03.000 297 33886.02 340.95 17135.52 88888.00 2020-10-23 16:09:04.000 297 33886.05 340.90 17135.53 88888.00 2020-10-23 16:09:05.000 297 33886.06 340.90 17135.51 37973.21 2020-10-23 16:09:06.000 297 33886.06 340.94 17135.51 88888.00 2020-10-23 16:09:07.000 297 33886.07 340.93 17135.53 88888.00 2020-10-23 16:09:08.000 297 33886.10 340.96 17135.54 88888.00 2020-10-23 16:09:09.000 297 33886.09 340.95 17135.48 88888.00 2020-10-23 16:09:10.000 297 33886.13 340.94 17135.48 37973.25 2020-10-23 16:09:11.000 297 33886.14 340.95 17135.52 88888.00 2020-10-23 16:09:12.000 297 33886.14 340.95 17135.56 88888.00 2020-10-23 16:09:13.000 297 33886.12 340.94 17135.52 88888.00 2020-10-23 16:09:14.000 297 33886.16 340.96 17135.50 88888.00 2020-10-23 16:09:15.000 297 33886.21 340.99 17135.49 37973.32 2020-10-23 16:09:16.000 297 33886.17 340.99 17135.51 88888.00 2020-10-23 16:09:17.000 297 33886.20 341.00 17135.46 88888.00 2020-10-23 16:09:18.000 297 33886.20 341.03 17135.41 88888.00 2020-10-23 16:09:19.000 297 33886.19 341.03 17135.45 88888.00 2020-10-23 16:09:20.000 297 33886.20 341.00 17135.48 37973.32 2020-10-23 16:09:21.000 297 33886.20 341.02 17135.48 88888.00 2020-10-23 16:09:22.000 297 33886.16 341.02 17135.48 88888.00 2020-10-23 16:09:23.000 297 33886.21 341.01 17135.50 88888.00 2020-10-23 16:09:24.000 297 33886.21 340.95 17135.51 88888.00 2020-10-23 16:09:25.000 297 33886.17 340.96 17135.49 37973.42 2020-10-23 16:09:26.000 297 33886.22 341.00 17135.47 88888.00 2020-10-23 16:09:27.000 297 33886.26 341.01 17135.49 88888.00 2020-10-23 16:09:28.000 297 33886.26 341.01 17135.46 88888.00 2020-10-23 16:09:29.000 297 33886.26 341.00 17135.45 88888.00 2020-10-23 16:09:30.000 297 33886.27 341.03 17135.48 37973.41 2020-10-23 16:09:31.000 297 33886.31 341.03 17135.45 88888.00 2020-10-23 16:09:32.000 297 33886.33 340.99 17135.45 88888.00 2020-10-23 16:09:33.000 297 33886.32 340.97 17135.47 88888.00 2020-10-23 16:09:34.000 297 33886.33 340.99 17135.49 88888.00 2020-10-23 16:09:35.000 297 33886.35 340.98 17135.53 37973.44 2020-10-23 16:09:36.000 297 33886.34 340.97 17135.55 88888.00 2020-10-23 16:09:37.000 297 33886.36 341.00 17135.53 88888.00 2020-10-23 16:09:38.000 297 33886.37 341.01 17135.54 88888.00 2020-10-23 16:09:39.000 297 33886.37 341.01 17135.57 88888.00 2020-10-23 16:09:40.000 297 33886.39 341.00 17135.54 37973.52 2020-10-23 16:09:41.000 297 33886.42 340.98 17135.51 88888.00 2020-10-23 16:09:42.000 297 33886.41 340.91 17135.48 88888.00 2020-10-23 16:09:43.000 297 33886.43 340.90 17135.47 88888.00 2020-10-23 16:09:44.000 297 33886.48 340.91 17135.47 88888.00 2020-10-23 16:09:45.000 297 33886.49 340.91 17135.48 37973.61 2020-10-23 16:09:46.000 297 33886.49 340.91 17135.50 88888.00 2020-10-23 16:09:47.000 297 33886.51 340.92 17135.50 88888.00 2020-10-23 16:09:48.000 297 33886.52 340.91 17135.50 88888.00 2020-10-23 16:09:49.000 297 33886.55 340.88 17135.52 88888.00 2020-10-23 16:09:50.000 297 33886.54 340.90 17135.55 37973.62 2020-10-23 16:09:51.000 297 33886.52 340.85 17135.53 88888.00 2020-10-23 16:09:52.000 297 33886.54 340.87 17135.51 88888.00 2020-10-23 16:09:53.000 297 33886.59 340.87 17135.51 88888.00 2020-10-23 16:09:54.000 297 33886.58 340.86 17135.50 88888.00 2020-10-23 16:09:55.000 297 33886.56 340.83 17135.53 37973.71 2020-10-23 16:09:56.000 297 33886.56 340.82 17135.52 88888.00 2020-10-23 16:09:57.000 297 33886.61 340.85 17135.48 88888.00 2020-10-23 16:09:58.000 297 33886.64 340.87 17135.47 88888.00 2020-10-23 16:09:59.000 297 33886.66 340.84 17135.46 88888.00 2020-10-23 16:10:00.000 297 33886.70 340.84 17135.50 37973.72 2020-10-23 16:10:01.000 297 33886.71 340.81 17135.50 88888.00 2020-10-23 16:10:02.000 297 33886.70 340.81 17135.44 88888.00 2020-10-23 16:10:03.000 297 33886.72 340.80 17135.44 88888.00 2020-10-23 16:10:04.000 297 33886.75 340.77 17135.50 88888.00 2020-10-23 16:10:05.000 297 33886.73 340.80 17135.50 37973.72 2020-10-23 16:10:06.000 297 33886.73 340.82 17135.50 88888.00 2020-10-23 16:10:07.000 297 33886.76 340.85 17135.52 88888.00 2020-10-23 16:10:08.000 297 33886.78 340.85 17135.51 88888.00 2020-10-23 16:10:09.000 297 33886.83 340.85 17135.51 88888.00 2020-10-23 16:10:10.000 297 33886.85 340.85 17135.49 37973.87 2020-10-23 16:10:11.000 297 33886.83 340.83 17135.49 88888.00 2020-10-23 16:10:12.000 297 33886.87 340.86 17135.51 88888.00 2020-10-23 16:10:13.000 297 33886.89 340.86 17135.49 88888.00 2020-10-23 16:10:14.000 297 33886.87 340.90 17135.51 88888.00 2020-10-23 16:10:15.000 297 33886.86 340.87 17135.50 37973.78 2020-10-23 16:10:16.000 297 33886.89 340.86 17135.49 88888.00 2020-10-23 16:10:17.000 297 33886.88 340.85 17135.49 88888.00 2020-10-23 16:10:18.000 297 33886.91 340.83 17135.48 88888.00 2020-10-23 16:10:19.000 297 33886.90 340.84 17135.49 88888.00 2020-10-23 16:10:20.000 297 33886.94 340.83 17135.49 37973.93 2020-10-23 16:10:21.000 297 33886.97 340.85 17135.45 88888.00 2020-10-23 16:10:22.000 297 33886.98 340.90 17135.49 88888.00 2020-10-23 16:10:23.000 297 33886.94 340.89 17135.46 88888.00 2020-10-23 16:10:24.000 297 33886.95 340.85 17135.44 88888.00 2020-10-23 16:10:25.000 297 33886.91 340.84 17135.43 37974.04 2020-10-23 16:10:26.000 297 33886.95 340.83 17135.45 88888.00 2020-10-23 16:10:27.000 297 33886.97 340.79 17135.42 88888.00 2020-10-23 16:10:28.000 297 33886.98 340.82 17135.44 88888.00 2020-10-23 16:10:29.000 297 33887.00 340.80 17135.41 88888.00 2020-10-23 16:10:30.000 297 33887.00 340.85 17135.39 37973.92 2020-10-23 16:10:31.000 297 33887.00 340.88 17135.42 88888.00 2020-10-23 16:10:32.000 297 33887.01 340.87 17135.38 88888.00 2020-10-23 16:10:33.000 297 33887.01 340.82 17135.42 88888.00 2020-10-23 16:10:34.000 297 33887.02 340.80 17135.42 88888.00 2020-10-23 16:10:35.000 297 33887.02 340.76 17135.42 37973.92 2020-10-23 16:10:36.000 297 33887.04 340.76 17135.42 88888.00 2020-10-23 16:10:37.000 297 33887.09 340.77 17135.39 88888.00 2020-10-23 16:10:38.000 297 33887.12 340.82 17135.37 88888.00 2020-10-23 16:10:39.000 297 33887.09 340.84 17135.42 88888.00 2020-10-23 16:10:40.000 297 33887.09 340.82 17135.43 37974.10 2020-10-23 16:10:41.000 297 33887.13 340.81 17135.41 88888.00 2020-10-23 16:10:42.000 297 33887.13 340.81 17135.41 88888.00 2020-10-23 16:10:43.000 297 33887.10 340.81 17135.45 88888.00 2020-10-23 16:10:44.000 297 33887.09 340.83 17135.47 88888.00 2020-10-23 16:10:45.000 297 33887.11 340.82 17135.45 37974.14 2020-10-23 16:10:46.000 297 33887.12 340.83 17135.44 88888.00 2020-10-23 16:10:47.000 297 33887.13 340.82 17135.43 88888.00 2020-10-23 16:10:48.000 297 33887.14 340.89 17135.41 88888.00 2020-10-23 16:10:49.000 297 33887.15 340.89 17135.43 88888.00 2020-10-23 16:10:50.000 297 33887.19 340.87 17135.40 37974.11 2020-10-23 16:10:51.000 297 33887.19 340.88 17135.37 88888.00 2020-10-23 16:10:52.000 297 33887.20 340.90 17135.42 88888.00 2020-10-23 16:10:53.000 297 33887.23 340.94 17135.44 88888.00 2020-10-23 16:10:54.000 297 33887.23 340.91 17135.44 88888.00 2020-10-23 16:10:55.000 297 33887.25 340.90 17135.45 37974.16 2020-10-23 16:10:56.000 297 33887.25 340.91 17135.44 88888.00 2020-10-23 16:10:57.000 297 33887.27 340.88 17135.41 88888.00 2020-10-23 16:10:58.000 297 33887.27 340.82 17135.40 88888.00 2020-10-23 16:10:59.000 297 33887.29 340.84 17135.39 88888.00 2020-10-23 16:11:00.000 297 33887.33 340.86 17135.41 37974.20 2020-10-23 16:11:01.000 297 33887.33 340.86 17135.45 88888.00 2020-10-23 16:11:02.000 297 33887.36 340.87 17135.42 88888.00 2020-10-23 16:11:03.000 297 33887.39 340.88 17135.42 88888.00 2020-10-23 16:11:04.000 297 33887.42 340.86 17135.42 88888.00 2020-10-23 16:11:05.000 297 33887.39 340.82 17135.41 37974.21 2020-10-23 16:11:06.000 297 33887.40 340.81 17135.38 88888.00 2020-10-23 16:11:07.000 297 33887.41 340.83 17135.36 88888.00 2020-10-23 16:11:08.000 297 33887.43 340.89 17135.36 88888.00 2020-10-23 16:11:09.000 297 33887.40 340.84 17135.42 88888.00 2020-10-23 16:11:10.000 297 33887.43 340.86 17135.40 37974.27 2020-10-23 16:11:11.000 297 33887.45 340.84 17135.41 88888.00 2020-10-23 16:11:12.000 297 33887.45 340.81 17135.39 88888.00 2020-10-23 16:11:13.000 297 33887.46 340.85 17135.40 88888.00 2020-10-23 16:11:14.000 297 33887.47 340.81 17135.38 88888.00 2020-10-23 16:11:15.000 297 33887.47 340.81 17135.38 37974.29 2020-10-23 16:11:16.000 297 33887.45 340.81 17135.36 88888.00 2020-10-23 16:11:17.000 297 33887.45 340.79 17135.38 88888.00 2020-10-23 16:11:18.000 297 33887.47 340.82 17135.38 88888.00 2020-10-23 16:11:19.000 297 33887.47 340.80 17135.38 88888.00 2020-10-23 16:11:20.000 297 33887.47 340.82 17135.39 37974.41 2020-10-23 16:11:21.000 297 33887.50 340.84 17135.38 88888.00 2020-10-23 16:11:22.000 297 33887.50 340.83 17135.35 88888.00 2020-10-23 16:11:23.000 297 33887.51 340.87 17135.36 88888.00 2020-10-23 16:11:24.000 297 33887.53 340.91 17135.37 88888.00 2020-10-23 16:11:25.000 297 33887.47 340.91 17135.37 37974.36 2020-10-23 16:11:26.000 297 33887.50 340.89 17135.39 88888.00 2020-10-23 16:11:27.000 297 33887.50 340.88 17135.36 88888.00 2020-10-23 16:11:28.000 297 33887.53 340.87 17135.39 88888.00 2020-10-23 16:11:29.000 297 33887.57 340.88 17135.41 88888.00 2020-10-23 16:11:30.000 297 33887.57 340.87 17135.37 37974.42 2020-10-23 16:11:31.000 297 33887.53 340.85 17135.38 88888.00 2020-10-23 16:11:32.000 297 33887.53 340.85 17135.37 88888.00 2020-10-23 16:11:33.000 297 33887.56 340.81 17135.37 88888.00 2020-10-23 16:11:34.000 297 33887.58 340.78 17135.39 88888.00 2020-10-23 16:11:35.000 297 33887.58 340.85 17135.42 37974.56 2020-10-23 16:11:36.000 297 33887.58 340.89 17135.43 88888.00 2020-10-23 16:11:37.000 297 33887.60 340.89 17135.42 88888.00 2020-10-23 16:11:38.000 297 33887.59 340.86 17135.39 88888.00 2020-10-23 16:11:39.000 297 33887.61 340.88 17135.36 88888.00 2020-10-23 16:11:40.000 297 33887.64 340.87 17135.39 37974.48 2020-10-23 16:11:41.000 297 33887.66 340.90 17135.37 88888.00 2020-10-23 16:11:42.000 297 33887.63 340.93 17135.40 88888.00 2020-10-23 16:11:43.000 297 33887.63 340.89 17135.38 88888.00 2020-10-23 16:11:44.000 297 33887.63 340.86 17135.37 88888.00 2020-10-23 16:11:45.000 297 33887.69 340.84 17135.39 37974.53 2020-10-23 16:11:46.000 297 33887.66 340.83 17135.40 88888.00 2020-10-23 16:11:47.000 297 33887.67 340.85 17135.37 88888.00 2020-10-23 16:11:48.000 297 33887.67 340.86 17135.39 88888.00 2020-10-23 16:11:49.000 297 33887.63 340.85 17135.35 88888.00 2020-10-23 16:11:50.000 297 33887.67 340.88 17135.35 37974.63 2020-10-23 16:11:51.000 297 33887.67 340.84 17135.38 88888.00 2020-10-23 16:11:52.000 297 33887.70 340.88 17135.40 88888.00 2020-10-23 16:11:53.000 297 33887.66 340.92 17135.41 88888.00 2020-10-23 16:11:54.000 297 33887.70 340.92 17135.44 88888.00 2020-10-23 16:11:55.000 297 33887.71 340.91 17135.41 37974.64 2020-10-23 16:11:56.000 297 33887.68 340.87 17135.37 88888.00 2020-10-23 16:11:57.000 297 33887.72 340.89 17135.43 88888.00 2020-10-23 16:11:58.000 297 33887.75 340.91 17135.44 88888.00 2020-10-23 16:11:59.000 297 33887.80 340.90 17135.44 88888.00 2020-10-23 16:12:00.000 297 33887.80 340.87 17135.43 37974.61 2020-10-23 16:12:01.000 297 33887.78 340.87 17135.42 88888.00 2020-10-23 16:12:02.000 297 33887.78 340.90 17135.41 88888.00 2020-10-23 16:12:03.000 297 33887.77 340.91 17135.43 88888.00 2020-10-23 16:12:04.000 297 33887.82 340.91 17135.39 88888.00 2020-10-23 16:12:05.000 297 33887.83 340.90 17135.34 37974.65 2020-10-23 16:12:06.000 297 33887.83 340.89 17135.38 88888.00 2020-10-23 16:12:07.000 297 33887.83 340.86 17135.42 88888.00 2020-10-23 16:12:08.000 297 33887.83 340.85 17135.39 88888.00 2020-10-23 16:12:09.000 297 33887.85 340.87 17135.37 88888.00 2020-10-23 16:12:10.000 297 33887.85 340.84 17135.37 37974.61 2020-10-23 16:12:11.000 297 33887.85 340.82 17135.37 88888.00 2020-10-23 16:12:12.000 297 33887.79 340.81 17135.37 88888.00 2020-10-23 16:12:13.000 297 33887.75 340.80 17135.36 88888.00 2020-10-23 16:12:14.000 297 33887.78 340.85 17135.38 88888.00 2020-10-23 16:12:15.000 297 33887.81 340.85 17135.39 37974.70 2020-10-23 16:12:16.000 297 33887.83 340.86 17135.40 88888.00 2020-10-23 16:12:17.000 297 33887.82 340.85 17135.40 88888.00 2020-10-23 16:12:18.000 297 33887.83 340.85 17135.45 88888.00 2020-10-23 16:12:19.000 297 33887.82 340.85 17135.49 88888.00 2020-10-23 16:12:20.000 297 33887.84 340.91 17135.48 37974.72 2020-10-23 16:12:21.000 297 33887.81 340.86 17135.48 88888.00 2020-10-23 16:12:22.000 297 33887.79 340.86 17135.45 88888.00 2020-10-23 16:12:23.000 297 33887.77 340.86 17135.39 88888.00 2020-10-23 16:12:24.000 297 33887.76 340.89 17135.43 88888.00 2020-10-23 16:12:25.000 297 33887.75 340.85 17135.43 37974.77 2020-10-23 16:12:26.000 297 33887.76 340.84 17135.43 88888.00 2020-10-23 16:12:27.000 297 33887.77 340.84 17135.43 88888.00 2020-10-23 16:12:28.000 297 33887.76 340.89 17135.45 88888.00 2020-10-23 16:12:29.000 297 33887.74 340.91 17135.46 88888.00 2020-10-23 16:12:30.000 297 33887.75 340.86 17135.45 37974.74 2020-10-23 16:12:31.000 297 33887.73 340.86 17135.47 88888.00 2020-10-23 16:12:32.000 297 33887.74 340.88 17135.43 88888.00 2020-10-23 16:12:33.000 297 33887.72 340.89 17135.44 88888.00 2020-10-23 16:12:34.000 297 33887.71 340.88 17135.47 88888.00 2020-10-23 16:12:35.000 297 33887.73 340.87 17135.44 37974.72 2020-10-23 16:12:36.000 297 33887.77 340.86 17135.47 88888.00 2020-10-23 16:12:37.000 297 33887.77 340.88 17135.46 88888.00 2020-10-23 16:12:38.000 297 33887.75 340.90 17135.45 88888.00 2020-10-23 16:12:39.000 297 33887.74 340.85 17135.44 88888.00 2020-10-23 16:12:40.000 297 33887.79 340.86 17135.45 37974.73 2020-10-23 16:12:41.000 297 33887.75 340.83 17135.44 88888.00 2020-10-23 16:12:42.000 297 33887.74 340.83 17135.42 88888.00 2020-10-23 16:12:43.000 297 33887.75 340.85 17135.40 88888.00 2020-10-23 16:12:44.000 297 33887.74 340.85 17135.44 88888.00 2020-10-23 16:12:45.000 297 33887.78 340.85 17135.48 37974.71 2020-10-23 16:12:46.000 297 33887.78 340.82 17135.47 88888.00 2020-10-23 16:12:47.000 297 33887.76 340.85 17135.46 88888.00 2020-10-23 16:12:48.000 297 33887.78 340.84 17135.50 88888.00 2020-10-23 16:12:49.000 297 33887.83 340.82 17135.50 88888.00 2020-10-23 16:12:50.000 297 33887.87 340.83 17135.48 37974.75 2020-10-23 16:12:51.000 297 33887.85 340.83 17135.44 88888.00 2020-10-23 16:12:52.000 297 33887.86 340.83 17135.45 88888.00 2020-10-23 16:12:53.000 297 33887.87 340.85 17135.43 88888.00 2020-10-23 16:12:54.000 297 33887.87 340.84 17135.45 88888.00 2020-10-23 16:12:55.000 297 33887.85 340.84 17135.46 37974.70 2020-10-23 16:12:56.000 297 33887.87 340.84 17135.44 88888.00 2020-10-23 16:12:57.000 297 33887.89 340.84 17135.45 88888.00 2020-10-23 16:12:58.000 297 33887.91 340.85 17135.42 88888.00 2020-10-23 16:12:59.000 297 33887.93 340.87 17135.44 88888.00 2020-10-23 16:13:00.000 297 33887.96 340.87 17135.44 37974.71 2020-10-23 16:13:01.000 297 33887.95 340.90 17135.43 88888.00 2020-10-23 16:13:02.000 297 33887.94 340.89 17135.44 88888.00 2020-10-23 16:13:03.000 297 33887.98 340.85 17135.47 88888.00 2020-10-23 16:13:04.000 297 33887.99 340.84 17135.46 88888.00 2020-10-23 16:13:05.000 297 33887.99 340.87 17135.48 37974.90 2020-10-23 16:13:06.000 297 33887.98 340.84 17135.49 88888.00 2020-10-23 16:13:07.000 297 33887.94 340.84 17135.48 88888.00 2020-10-23 16:13:08.000 297 33887.94 340.85 17135.45 88888.00 2020-10-23 16:13:09.000 297 33887.95 340.85 17135.46 88888.00 2020-10-23 16:13:10.000 297 33887.96 340.87 17135.49 37974.83 2020-10-23 16:13:11.000 297 33887.93 340.87 17135.48 88888.00 2020-10-23 16:13:12.000 297 33887.92 340.89 17135.50 88888.00 2020-10-23 16:13:13.000 297 33887.87 340.82 17135.50 88888.00 2020-10-23 16:13:14.000 297 33887.89 340.79 17135.51 88888.00 2020-10-23 16:13:15.000 297 33887.91 340.85 17135.52 37974.86 2020-10-23 16:13:16.000 297 33887.92 340.82 17135.51 88888.00 2020-10-23 16:13:17.000 297 33887.91 340.81 17135.51 88888.00 2020-10-23 16:13:18.000 297 33887.88 340.85 17135.48 88888.00 2020-10-23 16:13:19.000 297 33887.91 340.83 17135.47 88888.00 2020-10-23 16:13:20.000 297 33887.91 340.83 17135.45 37974.77 2020-10-23 16:13:21.000 297 33887.93 340.83 17135.45 88888.00 2020-10-23 16:13:22.000 297 33887.92 340.89 17135.45 88888.00 2020-10-23 16:13:23.000 297 33887.88 340.88 17135.49 88888.00 2020-10-23 16:13:24.000 297 33887.93 340.86 17135.49 88888.00 2020-10-23 16:13:25.000 297 33887.95 340.82 17135.49 37974.90 2020-10-23 16:13:26.000 297 33887.89 340.84 17135.47 88888.00 2020-10-23 16:13:27.000 297 33887.83 340.85 17135.48 88888.00 2020-10-23 16:13:28.000 297 33887.88 340.87 17135.52 88888.00 2020-10-23 16:13:29.000 297 33887.90 340.88 17135.48 88888.00 2020-10-23 16:13:30.000 297 33887.92 340.84 17135.47 37974.83 2020-10-23 16:13:31.000 297 33887.89 340.88 17135.51 88888.00 2020-10-23 16:13:32.000 297 33887.90 340.88 17135.49 88888.00 2020-10-23 16:13:33.000 297 33887.94 340.85 17135.47 88888.00 2020-10-23 16:13:34.000 297 33887.93 340.82 17135.46 88888.00 2020-10-23 16:13:35.000 297 33887.91 340.76 17135.40 37974.80 2020-10-23 16:13:36.000 297 33887.94 340.79 17135.43 88888.00 2020-10-23 16:13:37.000 297 33887.95 340.87 17135.43 88888.00 2020-10-23 16:13:38.000 297 33887.93 340.90 17135.42 88888.00 2020-10-23 16:13:39.000 297 33887.96 340.90 17135.43 88888.00 2020-10-23 16:13:40.000 297 33887.94 340.91 17135.42 37974.87 2020-10-23 16:13:41.000 297 33887.94 340.92 17135.44 88888.00 2020-10-23 16:13:42.000 297 33887.95 340.95 17135.43 88888.00 2020-10-23 16:13:43.000 297 33887.96 340.93 17135.43 88888.00 2020-10-23 16:13:44.000 297 33887.99 340.96 17135.44 88888.00 2020-10-23 16:13:45.000 297 33888.01 340.90 17135.46 37974.80 2020-10-23 16:13:46.000 297 33887.99 340.91 17135.45 88888.00 2020-10-23 16:13:47.000 297 33888.03 340.91 17135.46 88888.00 2020-10-23 16:13:48.000 297 33888.01 340.89 17135.43 88888.00 2020-10-23 16:13:49.000 297 33888.03 340.89 17135.47 88888.00 2020-10-23 16:13:50.000 297 33888.02 340.88 17135.54 37974.88 2020-10-23 16:13:51.000 297 33888.05 340.89 17135.47 88888.00 2020-10-23 16:13:52.000 297 33888.05 340.87 17135.44 88888.00 2020-10-23 16:13:53.000 297 33888.03 340.85 17135.47 88888.00 2020-10-23 16:13:54.000 297 33888.04 340.87 17135.45 88888.00 2020-10-23 16:13:55.000 297 33888.04 340.87 17135.42 37974.96 2020-10-23 16:13:56.000 297 33888.10 340.85 17135.44 88888.00 2020-10-23 16:13:57.000 297 33888.13 340.85 17135.47 88888.00 2020-10-23 16:13:58.000 297 33888.09 340.83 17135.48 88888.00 2020-10-23 16:13:59.000 297 33888.10 340.86 17135.45 88888.00 2020-10-23 16:14:00.000 297 33888.11 340.88 17135.43 37975.07 2020-10-23 16:14:01.000 297 33888.12 340.91 17135.42 88888.00 2020-10-23 16:14:02.000 297 33888.18 340.95 17135.42 88888.00 2020-10-23 16:14:03.000 297 33888.18 340.92 17135.43 88888.00 2020-10-23 16:14:04.000 297 33888.16 340.90 17135.43 88888.00 2020-10-23 16:14:05.000 297 33888.15 340.90 17135.46 37975.04 2020-10-23 16:14:06.000 297 33888.14 340.87 17135.46 88888.00 2020-10-23 16:14:07.000 297 33888.15 340.87 17135.44 88888.00 2020-10-23 16:14:08.000 297 33888.17 340.90 17135.44 88888.00 2020-10-23 16:14:09.000 297 33888.17 340.96 17135.42 88888.00 2020-10-23 16:14:10.000 297 33888.16 340.90 17135.42 37974.98 2020-10-23 16:14:11.000 297 33888.14 340.89 17135.42 88888.00 2020-10-23 16:14:12.000 297 33888.16 340.94 17135.42 88888.00 2020-10-23 16:14:13.000 297 33888.16 340.92 17135.45 88888.00 2020-10-23 16:14:14.000 297 33888.15 340.96 17135.45 88888.00 2020-10-23 16:14:15.000 297 33888.16 340.93 17135.43 37975.02 2020-10-23 16:14:16.000 297 33888.15 340.92 17135.44 88888.00 2020-10-23 16:14:17.000 297 33888.20 340.99 17135.52 88888.00 2020-10-23 16:14:18.000 297 33888.21 341.02 17135.51 88888.00 2020-10-23 16:14:19.000 297 33888.21 340.99 17135.49 88888.00 2020-10-23 16:14:20.000 297 33888.22 340.98 17135.50 37975.03 2020-10-23 16:14:21.000 297 33888.19 341.02 17135.45 88888.00 2020-10-23 16:14:22.000 297 33888.15 340.99 17135.43 88888.00 2020-10-23 16:14:23.000 297 33888.14 341.00 17135.42 88888.00 2020-10-23 16:14:24.000 297 33888.16 340.98 17135.47 88888.00 2020-10-23 16:14:25.000 297 33888.16 341.01 17135.50 37975.01 2020-10-23 16:14:26.000 297 33888.09 340.99 17135.47 88888.00 2020-10-23 16:14:27.000 297 33888.10 340.99 17135.49 88888.00 2020-10-23 16:14:28.000 297 33888.14 341.04 17135.53 88888.00 2020-10-23 16:14:29.000 297 33888.13 341.02 17135.46 88888.00 2020-10-23 16:14:30.000 297 33888.11 341.03 17135.47 37974.98 2020-10-23 16:14:31.000 297 33888.07 341.02 17135.43 88888.00 2020-10-23 16:14:32.000 297 33888.06 341.00 17135.40 88888.00 2020-10-23 16:14:33.000 297 33888.07 341.07 17135.43 88888.00 2020-10-23 16:14:34.000 297 33888.10 341.12 17135.45 88888.00 2020-10-23 16:14:35.000 297 33888.07 341.06 17135.47 37974.95 2020-10-23 16:14:36.000 297 33888.04 341.02 17135.47 88888.00 2020-10-23 16:14:37.000 297 33888.00 341.02 17135.43 88888.00 2020-10-23 16:14:38.000 297 33887.98 341.03 17135.44 88888.00 2020-10-23 16:14:39.000 297 33887.97 341.00 17135.42 88888.00 2020-10-23 16:14:40.000 297 33887.98 341.02 17135.41 37974.90 2020-10-23 16:14:41.000 297 33887.99 341.05 17135.43 88888.00 2020-10-23 16:14:42.000 297 33887.97 341.07 17135.42 88888.00 2020-10-23 16:14:43.000 297 33887.97 341.09 17135.44 88888.00 2020-10-23 16:14:44.000 297 33887.97 341.08 17135.43 88888.00 2020-10-23 16:14:45.000 297 33887.94 341.11 17135.43 37974.86 2020-10-23 16:14:46.000 297 33887.96 341.09 17135.44 88888.00 2020-10-23 16:14:47.000 297 33887.94 341.06 17135.46 88888.00 2020-10-23 16:14:48.000 297 33887.95 341.07 17135.48 88888.00 2020-10-23 16:14:49.000 297 33887.90 341.07 17135.48 88888.00 2020-10-23 16:14:50.000 297 33887.90 341.06 17135.47 37974.82 2020-10-23 16:14:51.000 297 33887.92 341.02 17135.47 88888.00 2020-10-23 16:14:52.000 297 33887.89 341.01 17135.43 88888.00 2020-10-23 16:14:53.000 297 33887.86 341.04 17135.42 88888.00 2020-10-23 16:14:54.000 297 33887.81 341.10 17135.43 88888.00 2020-10-23 16:14:55.000 297 33887.77 341.11 17135.49 37974.70 2020-10-23 16:14:56.000 297 33887.75 341.05 17135.46 88888.00 2020-10-23 16:14:57.000 297 33887.73 341.07 17135.47 88888.00 2020-10-23 16:14:58.000 297 33887.70 341.09 17135.47 88888.00 2020-10-23 16:14:59.000 297 33887.69 341.09 17135.47 88888.00 2020-10-23 16:15:00.000 297 33887.67 341.09 17135.50 37974.67 2020-10-23 16:15:01.000 297 33887.66 341.09 17135.49 88888.00 2020-10-23 16:15:02.000 297 33887.64 341.09 17135.52 88888.00 2020-10-23 16:15:03.000 297 33887.61 341.09 17135.54 88888.00 2020-10-23 16:15:04.000 297 33887.59 341.09 17135.53 88888.00 2020-10-23 16:15:05.000 297 33887.58 341.09 17135.56 37974.63 2020-10-23 16:15:06.000 297 33887.58 341.12 17135.56 88888.00 2020-10-23 16:15:07.000 297 33887.54 341.10 17135.58 88888.00 2020-10-23 16:15:08.000 297 33887.55 341.07 17135.54 88888.00 2020-10-23 16:15:09.000 297 33887.51 341.06 17135.55 88888.00 2020-10-23 16:15:10.000 297 33887.51 341.08 17135.59 37974.57 2020-10-23 16:15:11.000 297 33887.47 341.09 17135.57 88888.00 2020-10-23 16:15:12.000 297 33887.46 341.09 17135.52 88888.00 2020-10-23 16:15:13.000 297 33887.44 341.07 17135.53 88888.00 2020-10-23 16:15:14.000 297 33887.41 341.10 17135.55 88888.00 2020-10-23 16:15:15.000 297 33887.39 341.13 17135.57 37974.45 2020-10-23 16:15:16.000 297 33887.34 341.14 17135.57 88888.00 2020-10-23 16:15:17.000 297 33887.32 341.14 17135.55 88888.00 2020-10-23 16:15:18.000 297 33887.31 341.12 17135.56 88888.00 2020-10-23 16:15:19.000 297 33887.31 341.11 17135.55 88888.00 2020-10-23 16:15:20.000 297 33887.27 341.13 17135.54 37974.35 2020-10-23 16:15:21.000 297 33887.21 341.15 17135.55 88888.00 2020-10-23 16:15:22.000 297 33887.22 341.16 17135.57 88888.00 2020-10-23 16:15:23.000 297 33887.20 341.19 17135.58 88888.00 2020-10-23 16:15:24.000 297 33887.19 341.18 17135.58 88888.00 2020-10-23 16:15:25.000 297 33887.15 341.19 17135.63 37974.30 2020-10-23 16:15:26.000 297 33887.12 341.21 17135.63 88888.00 2020-10-23 16:15:27.000 297 33887.13 341.22 17135.62 88888.00 2020-10-23 16:15:28.000 297 33887.12 341.24 17135.71 88888.00 2020-10-23 16:15:29.000 297 33887.10 341.24 17135.65 88888.00 2020-10-23 16:15:30.000 297 33887.12 341.25 17135.70 37974.30 2020-10-23 16:15:31.000 297 33887.10 341.22 17135.63 88888.00 2020-10-23 16:15:32.000 297 33887.10 341.26 17135.62 88888.00 2020-10-23 16:15:33.000 297 33887.07 341.23 17135.55 88888.00 2020-10-23 16:15:34.000 297 33887.05 341.18 17135.49 88888.00 2020-10-23 16:15:35.000 297 33887.01 341.22 17135.54 37974.13 2020-10-23 16:15:36.000 297 33886.98 341.16 17135.40 88888.00 2020-10-23 16:15:37.000 297 33886.99 341.20 17135.53 88888.00 2020-10-23 16:15:38.000 297 33886.99 341.24 17135.60 88888.00 2020-10-23 16:15:39.000 297 33887.02 341.23 17135.55 88888.00 2020-10-23 16:15:40.000 297 33887.01 341.22 17135.57 37974.09 2020-10-23 16:15:41.000 297 33886.95 341.17 17135.56 88888.00 2020-10-23 16:15:42.000 297 33886.92 341.13 17135.49 88888.00 2020-10-23 16:15:43.000 297 33886.95 341.22 17135.65 88888.00 2020-10-23 16:15:44.000 297 33886.92 341.24 17135.57 88888.00 2020-10-23 16:15:45.000 297 33886.92 341.24 17135.62 37973.98 2020-10-23 16:15:46.000 297 33886.91 341.22 17135.62 88888.00 2020-10-23 16:15:47.000 297 33886.87 341.23 17135.70 88888.00 2020-10-23 16:15:48.000 297 33886.84 341.27 17135.72 88888.00 2020-10-23 16:15:49.000 297 33886.77 341.27 17135.63 88888.00 2020-10-23 16:15:50.000 297 33886.74 341.25 17135.57 37973.96 2020-10-23 16:15:51.000 297 33886.77 341.28 17135.61 88888.00 2020-10-23 16:15:52.000 297 33886.77 341.29 17135.60 88888.00 2020-10-23 16:15:53.000 297 33886.77 341.28 17135.66 88888.00 2020-10-23 16:15:54.000 297 33886.76 341.27 17135.65 88888.00 2020-10-23 16:15:55.000 297 33886.75 341.29 17135.70 37973.97 2020-10-23 16:15:56.000 297 33886.77 341.29 17135.70 88888.00 2020-10-23 16:15:57.000 297 33886.78 341.31 17135.63 88888.00 2020-10-23 16:15:58.000 297 33886.79 341.29 17135.64 88888.00 2020-10-23 16:15:59.000 297 33886.81 341.24 17135.59 88888.00 2020-10-23 16:16:00.000 297 33886.77 341.24 17135.56 37973.85 2020-10-23 16:16:01.000 297 33886.75 341.24 17135.51 88888.00 2020-10-23 16:16:02.000 297 33886.74 341.24 17135.54 88888.00 2020-10-23 16:16:03.000 297 33886.77 341.26 17135.66 88888.00 2020-10-23 16:16:04.000 297 33886.80 341.29 17135.72 88888.00 2020-10-23 16:16:05.000 297 33886.77 341.30 17135.71 37973.79 2020-10-23 16:16:06.000 297 33886.74 341.30 17135.60 88888.00 2020-10-23 16:16:07.000 297 33886.74 341.27 17135.59 88888.00 2020-10-23 16:16:08.000 297 33886.76 341.30 17135.61 88888.00 2020-10-23 16:16:09.000 297 33886.73 341.26 17135.62 88888.00 2020-10-23 16:16:10.000 297 33886.71 341.30 17135.66 37973.87 2020-10-23 16:16:11.000 297 33886.70 341.32 17135.66 88888.00 2020-10-23 16:16:12.000 297 33886.70 341.31 17135.65 88888.00 2020-10-23 16:16:13.000 297 33886.69 341.33 17135.63 88888.00 2020-10-23 16:16:14.000 297 33886.73 341.32 17135.58 88888.00 2020-10-23 16:16:15.000 297 33886.72 341.34 17135.60 37973.92 2020-10-23 16:16:16.000 297 33886.76 341.37 17135.63 88888.00 2020-10-23 16:16:17.000 297 33886.77 341.36 17135.63 88888.00 2020-10-23 16:16:18.000 297 33886.72 341.35 17135.64 88888.00 2020-10-23 16:16:19.000 297 33886.74 341.32 17135.68 88888.00 2020-10-23 16:16:20.000 297 33886.73 341.33 17135.67 37973.79 2020-10-23 16:16:21.000 297 33886.75 341.37 17135.67 88888.00 2020-10-23 16:16:22.000 297 33886.77 341.36 17135.66 88888.00 2020-10-23 16:16:23.000 297 33886.77 341.34 17135.69 88888.00 2020-10-23 16:16:24.000 297 33886.75 341.34 17135.67 88888.00 2020-10-23 16:16:25.000 297 33886.76 341.37 17135.71 37973.83 2020-10-23 16:16:26.000 297 33886.77 341.40 17135.69 88888.00 2020-10-23 16:16:27.000 297 33886.78 341.40 17135.65 88888.00 2020-10-23 16:16:28.000 297 33886.77 341.44 17135.70 88888.00 2020-10-23 16:16:29.000 297 33886.73 341.38 17135.67 88888.00 2020-10-23 16:16:30.000 297 33886.68 341.38 17135.70 37973.82 2020-10-23 16:16:31.000 297 33886.66 341.42 17135.66 88888.00 2020-10-23 16:16:32.000 297 33886.67 341.43 17135.66 88888.00 2020-10-23 16:16:33.000 297 33886.67 341.42 17135.69 88888.00 2020-10-23 16:16:34.000 297 33886.70 341.44 17135.68 88888.00 2020-10-23 16:16:35.000 297 33886.71 341.44 17135.66 37973.85 2020-10-23 16:16:36.000 297 33886.67 341.45 17135.66 88888.00 2020-10-23 16:16:37.000 297 33886.62 341.43 17135.68 88888.00 2020-10-23 16:16:38.000 297 33886.66 341.48 17135.65 88888.00 2020-10-23 16:16:39.000 297 33886.67 341.50 17135.64 88888.00 2020-10-23 16:16:40.000 297 33886.70 341.49 17135.66 37973.80 2020-10-23 16:16:41.000 297 33886.68 341.48 17135.65 88888.00 2020-10-23 16:16:42.000 297 33886.66 341.48 17135.63 88888.00 2020-10-23 16:16:43.000 297 33886.65 341.47 17135.59 88888.00 2020-10-23 16:16:44.000 297 33886.67 341.48 17135.59 88888.00 2020-10-23 16:16:45.000 297 33886.67 341.46 17135.59 37973.79 2020-10-23 16:16:46.000 297 33886.65 341.44 17135.61 88888.00 2020-10-23 16:16:47.000 297 33886.64 341.43 17135.61 88888.00 2020-10-23 16:16:48.000 297 33886.61 341.48 17135.61 88888.00 2020-10-23 16:16:49.000 297 33886.57 341.45 17135.61 88888.00 2020-10-23 16:16:50.000 297 33886.60 341.42 17135.61 37973.78 2020-10-23 16:16:51.000 297 33886.58 341.38 17135.55 88888.00 2020-10-23 16:16:52.000 297 33886.62 341.42 17135.59 88888.00 2020-10-23 16:16:53.000 297 33886.65 341.45 17135.60 88888.00 2020-10-23 16:16:54.000 297 33886.57 341.48 17135.55 88888.00 2020-10-23 16:16:55.000 297 33886.57 341.45 17135.59 37973.77 2020-10-23 16:16:56.000 297 33886.62 341.48 17135.69 88888.00 2020-10-23 16:16:57.000 297 33886.59 341.48 17135.70 88888.00 2020-10-23 16:16:58.000 297 33886.58 341.47 17135.58 88888.00 2020-10-23 16:16:59.000 297 33886.58 341.47 17135.57 88888.00 2020-10-23 16:17:00.000 297 33886.63 341.48 17135.61 37973.82 2020-10-23 16:17:01.000 297 33886.64 341.48 17135.66 88888.00 2020-10-23 16:17:02.000 297 33886.63 341.52 17135.65 88888.00 2020-10-23 16:17:03.000 297 33886.66 341.50 17135.66 88888.00 2020-10-23 16:17:04.000 297 33886.65 341.49 17135.64 88888.00 2020-10-23 16:17:05.000 297 33886.64 341.46 17135.68 37973.84 2020-10-23 16:17:06.000 297 33886.61 341.47 17135.71 88888.00 2020-10-23 16:17:07.000 297 33886.60 341.50 17135.75 88888.00 2020-10-23 16:17:08.000 297 33886.57 341.48 17135.74 88888.00 2020-10-23 16:17:09.000 297 33886.56 341.52 17135.69 88888.00 2020-10-23 16:17:10.000 297 33886.57 341.53 17135.68 37973.73 2020-10-23 16:17:11.000 297 33886.53 341.52 17135.69 88888.00 2020-10-23 16:17:12.000 297 33886.49 341.53 17135.69 88888.00 2020-10-23 16:17:13.000 297 33886.48 341.52 17135.69 88888.00 2020-10-23 16:17:14.000 297 33886.46 341.54 17135.68 88888.00 2020-10-23 16:17:15.000 297 33886.45 341.55 17135.71 37973.66 2020-10-23 16:17:16.000 297 33886.47 341.56 17135.72 88888.00 2020-10-23 16:17:17.000 297 33886.46 341.55 17135.75 88888.00 2020-10-23 16:17:18.000 297 33886.46 341.55 17135.78 88888.00 2020-10-23 16:17:19.000 297 33886.39 341.50 17135.73 88888.00 2020-10-23 16:17:20.000 297 33886.33 341.54 17135.72 37973.64 2020-10-23 16:17:21.000 297 33886.36 341.55 17135.71 88888.00 2020-10-23 16:17:22.000 297 33886.38 341.53 17135.68 88888.00 2020-10-23 16:17:23.000 297 33886.34 341.54 17135.66 88888.00 2020-10-23 16:17:24.000 297 33886.30 341.59 17135.66 88888.00 2020-10-23 16:17:25.000 297 33886.26 341.59 17135.66 37973.47 2020-10-23 16:17:26.000 297 33886.26 341.55 17135.65 88888.00 2020-10-23 16:17:27.000 297 33886.25 341.59 17135.65 88888.00 2020-10-23 16:17:28.000 297 33886.24 341.63 17135.69 88888.00 2020-10-23 16:17:29.000 297 33886.19 341.56 17135.57 88888.00 2020-10-23 16:17:30.000 297 33886.23 341.60 17135.74 37973.50 2020-10-23 16:17:31.000 297 33886.23 341.58 17135.70 88888.00 2020-10-23 16:17:32.000 297 33886.22 341.62 17135.67 88888.00 2020-10-23 16:17:33.000 297 33886.19 341.65 17135.75 88888.00 2020-10-23 16:17:34.000 297 33886.18 341.59 17135.66 88888.00 2020-10-23 16:17:35.000 297 33886.17 341.61 17135.63 37973.36 2020-10-23 16:17:36.000 297 33886.18 341.68 17135.69 88888.00 2020-10-23 16:17:37.000 297 33886.18 341.66 17135.71 88888.00 2020-10-23 16:17:38.000 297 33886.13 341.64 17135.72 88888.00 2020-10-23 16:17:39.000 297 33886.16 341.62 17135.71 88888.00 2020-10-23 16:17:40.000 297 33886.15 341.63 17135.68 37973.35 2020-10-23 16:17:41.000 297 33886.11 341.65 17135.67 88888.00 2020-10-23 16:17:42.000 297 33886.06 341.63 17135.65 88888.00 2020-10-23 16:17:43.000 297 33886.06 341.63 17135.69 88888.00 2020-10-23 16:17:44.000 297 33886.04 341.60 17135.71 88888.00 2020-10-23 16:17:45.000 297 33886.03 341.67 17135.71 37973.39 2020-10-23 16:17:46.000 297 33885.97 341.69 17135.72 88888.00 2020-10-23 16:17:47.000 297 33885.94 341.75 17135.82 88888.00 2020-10-23 16:17:48.000 297 33885.96 341.78 17135.75 88888.00 2020-10-23 16:17:49.000 297 33885.92 341.73 17135.65 88888.00 2020-10-23 16:17:50.000 297 33885.93 341.69 17135.69 37973.28 2020-10-23 16:17:51.000 297 33885.91 341.69 17135.70 88888.00 2020-10-23 16:17:52.000 297 33885.92 341.70 17135.66 88888.00 2020-10-23 16:17:53.000 297 33885.90 341.70 17135.72 88888.00 2020-10-23 16:17:54.000 297 33885.86 341.68 17135.77 88888.00 2020-10-23 16:17:55.000 297 33885.84 341.66 17135.71 37973.24 2020-10-23 16:17:56.000 297 33885.78 341.64 17135.66 88888.00 2020-10-23 16:17:57.000 297 33885.77 341.66 17135.69 88888.00 2020-10-23 16:17:58.000 297 33885.79 341.70 17135.72 88888.00 2020-10-23 16:17:59.000 297 33885.79 341.66 17135.69 88888.00 2020-10-23 16:18:00.000 297 33885.76 341.67 17135.71 37973.15 2020-10-23 16:18:01.000 297 33885.74 341.67 17135.76 88888.00 2020-10-23 16:18:02.000 297 33885.74 341.67 17135.72 88888.00 2020-10-23 16:18:03.000 297 33885.71 341.64 17135.72 88888.00 2020-10-23 16:18:04.000 297 33885.69 341.66 17135.70 88888.00 2020-10-23 16:18:05.000 297 33885.68 341.67 17135.71 37973.07 2020-10-23 16:18:06.000 297 33885.68 341.73 17135.76 88888.00 2020-10-23 16:18:07.000 297 33885.66 341.68 17135.75 88888.00 2020-10-23 16:18:08.000 297 33885.62 341.69 17135.73 88888.00 2020-10-23 16:18:09.000 297 33885.65 341.70 17135.73 88888.00 2020-10-23 16:18:10.000 297 33885.65 341.74 17135.74 37972.92 2020-10-23 16:18:11.000 297 33885.65 341.76 17135.74 88888.00 2020-10-23 16:18:12.000 297 33885.62 341.79 17135.88 88888.00 2020-10-23 16:18:13.000 297 33885.57 341.76 17135.80 88888.00 2020-10-23 16:18:14.000 297 33885.56 341.77 17135.78 88888.00 2020-10-23 16:18:15.000 297 33885.54 341.78 17135.80 37972.98 2020-10-23 16:18:16.000 297 33885.54 341.75 17135.81 88888.00 2020-10-23 16:18:17.000 297 33885.50 341.76 17135.81 88888.00 2020-10-23 16:18:18.000 297 33885.53 341.81 17135.80 88888.00 2020-10-23 16:18:19.000 297 33885.52 341.79 17135.83 88888.00 2020-10-23 16:18:20.000 297 33885.51 341.77 17135.81 37972.85 2020-10-23 16:18:21.000 297 33885.47 341.74 17135.83 88888.00 2020-10-23 16:18:22.000 297 33885.50 341.77 17135.82 88888.00 2020-10-23 16:18:23.000 297 33885.47 341.76 17135.78 88888.00 2020-10-23 16:18:24.000 297 33885.47 341.80 17135.77 88888.00 2020-10-23 16:18:25.000 297 33885.45 341.82 17135.78 37972.87 2020-10-23 16:18:26.000 297 33885.42 341.78 17135.78 88888.00 2020-10-23 16:18:27.000 297 33885.41 341.77 17135.76 88888.00 2020-10-23 16:18:28.000 297 33885.38 341.75 17135.78 88888.00 2020-10-23 16:18:29.000 297 33885.40 341.75 17135.76 88888.00 2020-10-23 16:18:30.000 297 33885.39 341.76 17135.71 37972.73 2020-10-23 16:18:31.000 297 33885.30 341.80 17135.72 88888.00 2020-10-23 16:18:32.000 297 33885.31 341.83 17135.76 88888.00 2020-10-23 16:18:33.000 297 33885.28 341.83 17135.79 88888.00 2020-10-23 16:18:34.000 297 33885.32 341.80 17135.81 88888.00 2020-10-23 16:18:35.000 297 33885.29 341.80 17135.84 37972.80 2020-10-23 16:18:36.000 297 33885.27 341.82 17135.84 88888.00 2020-10-23 16:18:37.000 297 33885.28 341.81 17135.81 88888.00 2020-10-23 16:18:38.000 297 33885.31 341.82 17135.82 88888.00 2020-10-23 16:18:39.000 297 33885.31 341.84 17135.84 88888.00 2020-10-23 16:18:40.000 297 33885.34 341.83 17135.82 37972.78 2020-10-23 16:18:41.000 297 33885.33 341.83 17135.85 88888.00 2020-10-23 16:18:42.000 297 33885.31 341.84 17135.86 88888.00 2020-10-23 16:18:43.000 297 33885.30 341.88 17135.87 88888.00 2020-10-23 16:18:44.000 297 33885.26 341.90 17135.87 88888.00 2020-10-23 16:18:45.000 297 33885.30 341.90 17135.85 37972.69 2020-10-23 16:18:46.000 297 33885.30 341.91 17135.82 88888.00 2020-10-23 16:18:47.000 297 33885.28 341.82 17135.81 88888.00 2020-10-23 16:18:48.000 297 33885.28 341.81 17135.80 88888.00 2020-10-23 16:18:49.000 297 33885.26 341.78 17135.84 88888.00 2020-10-23 16:18:50.000 297 33885.25 341.77 17135.84 37972.74 2020-10-23 16:18:51.000 297 33885.25 341.74 17135.85 88888.00 2020-10-23 16:18:52.000 297 33885.22 341.78 17135.88 88888.00 2020-10-23 16:18:53.000 297 33885.24 341.78 17135.85 88888.00 2020-10-23 16:18:54.000 297 33885.23 341.73 17135.83 88888.00 2020-10-23 16:18:55.000 297 33885.23 341.74 17135.85 37972.67 2020-10-23 16:18:56.000 297 33885.23 341.74 17135.88 88888.00 2020-10-23 16:18:57.000 297 33885.18 341.72 17135.87 88888.00 2020-10-23 16:18:58.000 297 33885.20 341.74 17135.86 88888.00 2020-10-23 16:18:59.000 297 33885.21 341.74 17135.91 88888.00 2020-10-23 16:19:00.000 297 33885.22 341.73 17135.93 37972.71 2020-10-23 16:19:01.000 297 33885.23 341.74 17135.89 88888.00 2020-10-23 16:19:02.000 297 33885.24 341.74 17135.86 88888.00 2020-10-23 16:19:03.000 297 33885.21 341.77 17135.87 88888.00 2020-10-23 16:19:04.000 297 33885.19 341.77 17135.85 88888.00 2020-10-23 16:19:05.000 297 33885.15 341.73 17135.84 37972.63 2020-10-23 16:19:06.000 297 33885.16 341.69 17135.81 88888.00 2020-10-23 16:19:07.000 297 33885.14 341.68 17135.84 88888.00 2020-10-23 16:19:08.000 297 33885.17 341.69 17135.86 88888.00 2020-10-23 16:19:09.000 297 33885.16 341.68 17135.88 88888.00 2020-10-23 16:19:10.000 297 33885.15 341.66 17135.88 37972.63 2020-10-23 16:19:11.000 297 33885.14 341.67 17135.89 88888.00 2020-10-23 16:19:12.000 297 33885.15 341.70 17135.88 88888.00 2020-10-23 16:19:13.000 297 33885.15 341.73 17135.89 88888.00 2020-10-23 16:19:14.000 297 33885.12 341.74 17135.89 88888.00 2020-10-23 16:19:15.000 297 33885.08 341.76 17135.90 37972.57 2020-10-23 16:19:16.000 297 33885.07 341.75 17135.89 88888.00 2020-10-23 16:19:17.000 297 33885.08 341.76 17135.84 88888.00 2020-10-23 16:19:18.000 297 33885.08 341.75 17135.82 88888.00 2020-10-23 16:19:19.000 297 33885.06 341.77 17135.84 88888.00 2020-10-23 16:19:20.000 297 33885.06 341.77 17135.83 37972.55 2020-10-23 16:19:21.000 297 33885.04 341.83 17135.84 88888.00 2020-10-23 16:19:22.000 297 33885.01 341.79 17135.84 88888.00 2020-10-23 16:19:23.000 297 33885.02 341.79 17135.83 88888.00 2020-10-23 16:19:24.000 297 33885.01 341.78 17135.85 88888.00 2020-10-23 16:19:25.000 297 33884.99 341.78 17135.85 37972.57 2020-10-23 16:19:26.000 297 33885.03 341.76 17135.86 88888.00 2020-10-23 16:19:27.000 297 33885.03 341.77 17135.87 88888.00 2020-10-23 16:19:28.000 297 33885.02 341.75 17135.84 88888.00 2020-10-23 16:19:29.000 297 33885.04 341.75 17135.88 88888.00 2020-10-23 16:19:30.000 297 33885.02 341.73 17135.87 37972.54 2020-10-23 16:19:31.000 297 33885.03 341.76 17135.88 88888.00 2020-10-23 16:19:32.000 297 33885.03 341.83 17135.91 88888.00 2020-10-23 16:19:33.000 297 33885.03 341.79 17135.92 88888.00 2020-10-23 16:19:34.000 297 33885.04 341.76 17135.94 88888.00 2020-10-23 16:19:35.000 297 33885.03 341.74 17135.93 37972.54 2020-10-23 16:19:36.000 297 33885.06 341.81 17135.93 88888.00 2020-10-23 16:19:37.000 297 33885.04 341.79 17135.90 88888.00 2020-10-23 16:19:38.000 297 33885.06 341.77 17135.94 88888.00 2020-10-23 16:19:39.000 297 33885.04 341.73 17135.91 88888.00 2020-10-23 16:19:40.000 297 33885.01 341.72 17135.89 37972.46 2020-10-23 16:19:41.000 297 33884.99 341.77 17135.88 88888.00 2020-10-23 16:19:42.000 297 33884.96 341.77 17135.92 88888.00 2020-10-23 16:19:43.000 297 33884.97 341.81 17135.97 88888.00 2020-10-23 16:19:44.000 297 33885.00 341.78 17135.99 88888.00 2020-10-23 16:19:45.000 297 33885.01 341.76 17135.93 37972.52 2020-10-23 16:19:46.000 297 33884.97 341.79 17135.90 88888.00 2020-10-23 16:19:47.000 297 33884.93 341.78 17135.90 88888.00 2020-10-23 16:19:48.000 297 33884.96 341.77 17135.93 88888.00 2020-10-23 16:19:49.000 297 33885.00 341.75 17135.93 88888.00 2020-10-23 16:19:50.000 297 33885.02 341.76 17135.91 37972.51 2020-10-23 16:19:51.000 297 33885.00 341.76 17135.88 88888.00 2020-10-23 16:19:52.000 297 33885.00 341.77 17135.88 88888.00 2020-10-23 16:19:53.000 297 33884.99 341.76 17135.89 88888.00 2020-10-23 16:19:54.000 297 33884.97 341.79 17135.92 88888.00 2020-10-23 16:19:55.000 297 33884.93 341.80 17135.90 37972.44 2020-10-23 16:19:56.000 297 33884.93 341.79 17135.93 88888.00 2020-10-23 16:19:57.000 297 33884.90 341.72 17135.98 88888.00 2020-10-23 16:19:58.000 297 33884.85 341.76 17135.94 88888.00 2020-10-23 16:19:59.000 297 33884.84 341.77 17135.88 88888.00 2020-10-23 16:20:00.000 297 33884.83 341.79 17135.92 37972.47 2020-10-23 16:20:01.000 297 33884.85 341.79 17135.90 88888.00 2020-10-23 16:20:02.000 297 33884.81 341.79 17135.89 88888.00 2020-10-23 16:20:03.000 297 33884.78 341.84 17135.92 88888.00 2020-10-23 16:20:04.000 297 33884.77 341.83 17135.92 88888.00 2020-10-23 16:20:05.000 297 33884.74 341.82 17135.91 37972.31 2020-10-23 16:20:06.000 297 33884.75 341.88 17135.92 88888.00 2020-10-23 16:20:07.000 297 33884.77 341.86 17135.90 88888.00 2020-10-23 16:20:08.000 297 33884.79 341.85 17135.87 88888.00 2020-10-23 16:20:09.000 297 33884.78 341.83 17135.88 88888.00 2020-10-23 16:20:10.000 297 33884.77 341.84 17135.85 37972.32 2020-10-23 16:20:11.000 297 33884.72 341.83 17135.88 88888.00 2020-10-23 16:20:12.000 297 33884.72 341.84 17135.90 88888.00 2020-10-23 16:20:13.000 297 33884.73 341.82 17135.90 88888.00 2020-10-23 16:20:14.000 297 33884.72 341.82 17135.88 88888.00 2020-10-23 16:20:15.000 297 33884.72 341.81 17135.87 37972.37 2020-10-23 16:20:16.000 297 33884.74 341.82 17135.91 88888.00 2020-10-23 16:20:17.000 297 33884.72 341.83 17135.92 88888.00 2020-10-23 16:20:18.000 297 33884.72 341.86 17135.89 88888.00 2020-10-23 16:20:19.000 297 33884.75 341.86 17135.91 88888.00 2020-10-23 16:20:20.000 297 33884.74 341.86 17135.93 37972.29 2020-10-23 16:20:21.000 297 33884.73 341.84 17135.94 88888.00 2020-10-23 16:20:22.000 297 33884.73 341.83 17135.92 88888.00 2020-10-23 16:20:23.000 297 33884.73 341.83 17135.90 88888.00 2020-10-23 16:20:24.000 297 33884.74 341.85 17135.90 88888.00 2020-10-23 16:20:25.000 297 33884.73 341.84 17135.90 37972.23 2020-10-23 16:20:26.000 297 33884.72 341.83 17135.88 88888.00 2020-10-23 16:20:27.000 297 33884.69 341.83 17135.88 88888.00 2020-10-23 16:20:28.000 297 33884.69 341.80 17135.92 88888.00 2020-10-23 16:20:29.000 297 33884.71 341.78 17135.97 88888.00 2020-10-23 16:20:30.000 297 33884.69 341.78 17135.95 37972.26 2020-10-23 16:20:31.000 297 33884.69 341.79 17135.94 88888.00 2020-10-23 16:20:32.000 297 33884.68 341.75 17135.90 88888.00 2020-10-23 16:20:33.000 297 33884.65 341.75 17135.92 88888.00 2020-10-23 16:20:34.000 297 33884.62 341.77 17135.94 88888.00 2020-10-23 16:20:35.000 297 33884.63 341.77 17135.92 37972.23 2020-10-23 16:20:36.000 297 33884.61 341.82 17135.94 88888.00 2020-10-23 16:20:37.000 297 33884.64 341.85 17135.98 88888.00 2020-10-23 16:20:38.000 297 33884.63 341.84 17135.94 88888.00 2020-10-23 16:20:39.000 297 33884.57 341.79 17135.91 88888.00 2020-10-23 16:20:40.000 297 33884.58 341.80 17135.91 37972.27 2020-10-23 16:20:41.000 297 33884.57 341.82 17135.93 88888.00 2020-10-23 16:20:42.000 297 33884.57 341.86 17135.92 88888.00 2020-10-23 16:20:43.000 297 33884.55 341.86 17135.92 88888.00 2020-10-23 16:20:44.000 297 33884.54 341.90 17135.90 88888.00 2020-10-23 16:20:45.000 297 33884.58 341.92 17135.89 37972.11 2020-10-23 16:20:46.000 297 33884.61 341.88 17135.95 88888.00 2020-10-23 16:20:47.000 297 33884.55 341.82 17135.96 88888.00 2020-10-23 16:20:48.000 297 33884.53 341.81 17135.95 88888.00 2020-10-23 16:20:49.000 297 33884.52 341.84 17136.01 88888.00 2020-10-23 16:20:50.000 297 33884.53 341.87 17135.93 37972.15 2020-10-23 16:20:51.000 297 33884.55 341.90 17135.96 88888.00 2020-10-23 16:20:52.000 297 33884.53 341.89 17135.95 88888.00 2020-10-23 16:20:53.000 297 33884.53 341.80 17135.90 88888.00 2020-10-23 16:20:54.000 297 33884.53 341.75 17135.93 88888.00 2020-10-23 16:20:55.000 297 33884.53 341.80 17136.04 37972.19 2020-10-23 16:20:56.000 297 33884.50 341.83 17136.00 88888.00 2020-10-23 16:20:57.000 297 33884.47 341.85 17135.96 88888.00 2020-10-23 16:20:58.000 297 33884.45 341.81 17136.00 88888.00 2020-10-23 16:20:59.000 297 33884.45 341.84 17136.06 88888.00 2020-10-23 16:21:00.000 297 33884.46 341.83 17135.99 37972.13 2020-10-23 16:21:01.000 297 33884.45 341.80 17135.98 88888.00 2020-10-23 16:21:02.000 297 33884.47 341.82 17135.87 88888.00 2020-10-23 16:21:03.000 297 33884.44 341.84 17135.84 88888.00 2020-10-23 16:21:04.000 297 33884.46 341.84 17135.96 88888.00 2020-10-23 16:21:05.000 297 33884.48 341.80 17135.92 37972.09 2020-10-23 16:21:06.000 297 33884.52 341.80 17136.01 88888.00 2020-10-23 16:21:07.000 297 33884.53 341.83 17135.98 88888.00 2020-10-23 16:21:08.000 297 33884.54 341.83 17136.01 88888.00 2020-10-23 16:21:09.000 297 33884.52 341.81 17136.00 88888.00 2020-10-23 16:21:10.000 297 33884.56 341.81 17135.95 37972.13 2020-10-23 16:21:11.000 297 33884.58 341.85 17135.94 88888.00 2020-10-23 16:21:12.000 297 33884.53 341.77 17135.88 88888.00 2020-10-23 16:21:13.000 297 33884.54 341.76 17135.92 88888.00 2020-10-23 16:21:14.000 297 33884.58 341.80 17135.94 88888.00 2020-10-23 16:21:15.000 297 33884.60 341.84 17135.96 37972.19 2020-10-23 16:21:16.000 297 33884.63 341.84 17135.99 88888.00 2020-10-23 16:21:17.000 297 33884.67 341.86 17135.98 88888.00 2020-10-23 16:21:18.000 297 33884.71 341.84 17136.02 88888.00 2020-10-23 16:21:19.000 297 33884.73 341.78 17135.99 88888.00 2020-10-23 16:21:20.000 297 33884.74 341.80 17135.98 37972.18 2020-10-23 16:21:21.000 297 33884.73 341.83 17135.98 88888.00 2020-10-23 16:21:22.000 297 33884.72 341.80 17136.01 88888.00 2020-10-23 16:21:23.000 297 33884.74 341.81 17136.05 88888.00 2020-10-23 16:21:24.000 297 33884.73 341.82 17136.04 88888.00 2020-10-23 16:21:25.000 297 33884.73 341.80 17136.01 37972.26 2020-10-23 16:21:26.000 297 33884.75 341.77 17136.01 88888.00 2020-10-23 16:21:27.000 297 33884.76 341.77 17135.97 88888.00 2020-10-23 16:21:28.000 297 33884.77 341.80 17135.99 88888.00 2020-10-23 16:21:29.000 297 33884.68 341.80 17135.99 88888.00 2020-10-23 16:21:30.000 297 33884.66 341.82 17135.95 37972.25 2020-10-23 16:21:31.000 297 33884.68 341.89 17135.94 88888.00 2020-10-23 16:21:32.000 297 33884.67 341.90 17135.93 88888.00 2020-10-23 16:21:33.000 297 33884.67 341.93 17135.96 88888.00 2020-10-23 16:21:34.000 297 33884.67 341.92 17135.95 88888.00 2020-10-23 16:21:35.000 297 33884.70 341.92 17135.96 37972.28 2020-10-23 16:21:36.000 297 33884.70 341.89 17135.94 88888.00 2020-10-23 16:21:37.000 297 33884.68 341.80 17135.92 88888.00 2020-10-23 16:21:38.000 297 33884.71 341.85 17135.90 88888.00 2020-10-23 16:21:39.000 297 33884.67 341.85 17135.95 88888.00 2020-10-23 16:21:40.000 297 33884.63 341.81 17135.96 37972.28 2020-10-23 16:21:41.000 297 33884.66 341.80 17135.95 88888.00 2020-10-23 16:21:42.000 297 33884.68 341.78 17135.95 88888.00 2020-10-23 16:21:43.000 297 33884.69 341.79 17135.93 88888.00 2020-10-23 16:21:44.000 297 33884.72 341.76 17135.95 88888.00 2020-10-23 16:21:45.000 297 33884.71 341.77 17135.95 37972.36 2020-10-23 16:21:46.000 297 33884.75 341.76 17135.98 88888.00 2020-10-23 16:21:47.000 297 33884.79 341.80 17136.02 88888.00 2020-10-23 16:21:48.000 297 33884.82 341.79 17136.01 88888.00 2020-10-23 16:21:49.000 297 33884.82 341.76 17135.97 88888.00 2020-10-23 16:21:50.000 297 33884.80 341.73 17135.99 37972.45 2020-10-23 16:21:51.000 297 33884.78 341.72 17135.96 88888.00 2020-10-23 16:21:52.000 297 33884.76 341.73 17135.99 88888.00 2020-10-23 16:21:53.000 297 33884.86 341.75 17136.01 88888.00 2020-10-23 16:21:54.000 297 33884.86 341.76 17135.99 88888.00 2020-10-23 16:21:55.000 297 33884.86 341.74 17135.96 37972.46 2020-10-23 16:21:56.000 297 33884.86 341.71 17135.95 88888.00 2020-10-23 16:21:57.000 297 33884.88 341.69 17135.95 88888.00 2020-10-23 16:21:58.000 297 33884.89 341.72 17135.97 88888.00 2020-10-23 16:21:59.000 297 33884.91 341.74 17135.98 88888.00 2020-10-23 16:22:00.000 297 33884.95 341.76 17135.99 37972.36 2020-10-23 16:22:01.000 297 33884.99 341.78 17136.00 88888.00 2020-10-23 16:22:02.000 297 33884.98 341.73 17136.00 88888.00 2020-10-23 16:22:03.000 297 33884.97 341.70 17135.96 88888.00 2020-10-23 16:22:04.000 297 33884.98 341.69 17135.93 88888.00 2020-10-23 16:22:05.000 297 33885.00 341.71 17135.94 37972.45 2020-10-23 16:22:06.000 297 33885.01 341.75 17135.94 88888.00 2020-10-23 16:22:07.000 297 33885.02 341.75 17135.98 88888.00 2020-10-23 16:22:08.000 297 33885.00 341.73 17135.99 88888.00 2020-10-23 16:22:09.000 297 33885.02 341.72 17135.97 88888.00 2020-10-23 16:22:10.000 297 33885.03 341.75 17135.99 37972.57 2020-10-23 16:22:11.000 297 33885.03 341.73 17135.99 88888.00 2020-10-23 16:22:12.000 297 33885.01 341.73 17135.98 88888.00 2020-10-23 16:22:13.000 297 33885.04 341.73 17135.94 88888.00 2020-10-23 16:22:14.000 297 33885.05 341.73 17135.91 88888.00 2020-10-23 16:22:15.000 297 33885.04 341.74 17135.88 37972.57 2020-10-23 16:22:16.000 297 33885.04 341.73 17135.87 88888.00 2020-10-23 16:22:17.000 297 33885.03 341.72 17135.90 88888.00 2020-10-23 16:22:18.000 297 33885.07 341.70 17135.90 88888.00 2020-10-23 16:22:19.000 297 33885.06 341.74 17135.89 88888.00 2020-10-23 16:22:20.000 297 33885.08 341.76 17135.92 37972.55 2020-10-23 16:22:21.000 297 33885.11 341.77 17135.94 88888.00 2020-10-23 16:22:22.000 297 33885.10 341.76 17135.95 88888.00 2020-10-23 16:22:23.000 297 33885.08 341.73 17135.96 88888.00 2020-10-23 16:22:24.000 297 33885.07 341.72 17135.92 88888.00 2020-10-23 16:22:25.000 297 33885.08 341.71 17135.90 37972.64 2020-10-23 16:22:26.000 297 33885.06 341.69 17135.95 88888.00 2020-10-23 16:22:27.000 297 33885.06 341.67 17135.94 88888.00 2020-10-23 16:22:28.000 297 33885.06 341.72 17135.95 88888.00 2020-10-23 16:22:29.000 297 33885.08 341.77 17135.98 88888.00 2020-10-23 16:22:30.000 297 33885.13 341.75 17135.99 37972.66 2020-10-23 16:22:31.000 297 33885.14 341.73 17135.96 88888.00 2020-10-23 16:22:32.000 297 33885.10 341.73 17135.95 88888.00 2020-10-23 16:22:33.000 297 33885.10 341.73 17135.96 88888.00 2020-10-23 16:22:34.000 297 33885.11 341.75 17135.93 88888.00 2020-10-23 16:22:35.000 297 33885.17 341.76 17135.90 37972.74 2020-10-23 16:22:36.000 297 33885.15 341.76 17135.88 88888.00 2020-10-23 16:22:37.000 297 33885.15 341.79 17135.94 88888.00 2020-10-23 16:22:38.000 297 33885.15 341.79 17135.93 88888.00 2020-10-23 16:22:39.000 297 33885.17 341.77 17135.94 88888.00 2020-10-23 16:22:40.000 297 33885.19 341.80 17135.90 37972.71 2020-10-23 16:22:41.000 297 33885.17 341.79 17135.90 88888.00 2020-10-23 16:22:42.000 297 33885.17 341.80 17135.94 88888.00 2020-10-23 16:22:43.000 297 33885.15 341.79 17135.93 88888.00 2020-10-23 16:22:44.000 297 33885.14 341.80 17135.95 88888.00 2020-10-23 16:22:45.000 297 33885.16 341.79 17136.01 37972.66 2020-10-23 16:22:46.000 297 33885.16 341.84 17135.98 88888.00 2020-10-23 16:22:47.000 297 33885.13 341.82 17135.91 88888.00 2020-10-23 16:22:48.000 297 33885.14 341.82 17135.93 88888.00 2020-10-23 16:22:49.000 297 33885.13 341.84 17135.97 88888.00 2020-10-23 16:22:50.000 297 33885.13 341.81 17135.98 37972.67 2020-10-23 16:22:51.000 297 33885.10 341.73 17135.92 88888.00 2020-10-23 16:22:52.000 297 33885.07 341.74 17135.89 88888.00 2020-10-23 16:22:53.000 297 33885.04 341.72 17135.92 88888.00 2020-10-23 16:22:54.000 297 33885.08 341.72 17135.90 88888.00 2020-10-23 16:22:55.000 297 33885.08 341.74 17135.91 37972.58 2020-10-23 16:22:56.000 297 33885.08 341.72 17135.88 88888.00 2020-10-23 16:22:57.000 297 33885.09 341.76 17135.91 88888.00 2020-10-23 16:22:58.000 297 33885.09 341.74 17135.93 88888.00 2020-10-23 16:22:59.000 297 33885.06 341.76 17135.92 88888.00 2020-10-23 16:23:00.000 297 33885.08 341.77 17135.93 37972.64 2020-10-23 16:23:01.000 297 33885.01 341.82 17135.93 88888.00 2020-10-23 16:23:02.000 297 33885.02 341.82 17135.91 88888.00 2020-10-23 16:23:03.000 297 33885.03 341.80 17135.88 88888.00 2020-10-23 16:23:04.000 297 33885.06 341.79 17135.89 88888.00 2020-10-23 16:23:05.000 297 33885.06 341.81 17135.93 37972.59 2020-10-23 16:23:06.000 297 33885.08 341.82 17135.94 88888.00 2020-10-23 16:23:07.000 297 33885.03 341.75 17135.91 88888.00 2020-10-23 16:23:08.000 297 33885.02 341.77 17135.93 88888.00 2020-10-23 16:23:09.000 297 33885.09 341.85 17136.07 88888.00 2020-10-23 16:23:10.000 297 33885.02 341.81 17135.92 37972.54 2020-10-23 16:23:11.000 297 33885.01 341.82 17135.93 88888.00 2020-10-23 16:23:12.000 297 33885.04 341.79 17135.97 88888.00 2020-10-23 16:23:13.000 297 33885.07 341.77 17135.98 88888.00 2020-10-23 16:23:14.000 297 33885.01 341.75 17135.98 88888.00 2020-10-23 16:23:15.000 297 33885.01 341.74 17135.99 37972.55 2020-10-23 16:23:16.000 297 33885.02 341.79 17136.11 88888.00 2020-10-23 16:23:17.000 297 33885.03 341.78 17136.06 88888.00 2020-10-23 16:23:18.000 297 33885.01 341.79 17135.99 88888.00 2020-10-23 16:23:19.000 297 33884.98 341.82 17135.94 88888.00 2020-10-23 16:23:20.000 297 33884.94 341.81 17135.94 37972.48 2020-10-23 16:23:21.000 297 33884.93 341.86 17135.95 88888.00 2020-10-23 16:23:22.000 297 33884.95 341.87 17135.99 88888.00 2020-10-23 16:23:23.000 297 33884.95 341.79 17135.94 88888.00 2020-10-23 16:23:24.000 297 33884.94 341.84 17135.90 88888.00 2020-10-23 16:23:25.000 297 33884.90 341.84 17135.87 37972.58 2020-10-23 16:23:26.000 297 33884.89 341.77 17135.88 88888.00 2020-10-23 16:23:27.000 297 33884.90 341.73 17135.90 88888.00 2020-10-23 16:23:28.000 297 33884.91 341.78 17135.95 88888.00 2020-10-23 16:23:29.000 297 33884.87 341.81 17135.97 88888.00 2020-10-23 16:23:30.000 297 33884.82 341.74 17135.93 37972.44 2020-10-23 16:23:31.000 297 33884.83 341.72 17135.95 88888.00 2020-10-23 16:23:32.000 297 33884.85 341.75 17135.97 88888.00 2020-10-23 16:23:33.000 297 33884.90 341.79 17136.05 88888.00 2020-10-23 16:23:34.000 297 33884.87 341.76 17135.99 88888.00 2020-10-23 16:23:35.000 297 33884.87 341.82 17136.03 37972.46 2020-10-23 16:23:36.000 297 33884.86 341.91 17136.07 88888.00 2020-10-23 16:23:37.000 297 33884.78 341.87 17136.02 88888.00 2020-10-23 16:23:38.000 297 33884.78 341.88 17136.01 88888.00 2020-10-23 16:23:39.000 297 33884.78 341.85 17135.98 88888.00 2020-10-23 16:23:40.000 297 33884.79 341.82 17135.97 37972.31 2020-10-23 16:23:41.000 297 33884.80 341.86 17136.00 88888.00 2020-10-23 16:23:42.000 297 33884.76 341.86 17135.96 88888.00 2020-10-23 16:23:43.000 297 33884.76 341.87 17135.98 88888.00 2020-10-23 16:23:44.000 297 33884.77 341.92 17135.95 88888.00 2020-10-23 16:23:45.000 297 33884.73 341.89 17135.96 37972.29 2020-10-23 16:23:46.000 297 33884.70 341.91 17136.01 88888.00 2020-10-23 16:23:47.000 297 33884.71 341.93 17135.98 88888.00 2020-10-23 16:23:48.000 297 33884.72 341.93 17136.01 88888.00 2020-10-23 16:23:49.000 297 33884.70 341.94 17135.96 88888.00 2020-10-23 16:23:50.000 297 33884.67 341.92 17135.98 37972.32 2020-10-23 16:23:51.000 297 33884.65 341.91 17135.98 88888.00 2020-10-23 16:23:52.000 297 33884.68 341.91 17135.95 88888.00 2020-10-23 16:23:53.000 297 33884.65 341.88 17135.95 88888.00 2020-10-23 16:23:54.000 297 33884.67 341.90 17136.00 88888.00 2020-10-23 16:23:55.000 297 33884.67 341.92 17136.03 37972.30 2020-10-23 16:23:56.000 297 33884.66 341.92 17136.03 88888.00 2020-10-23 16:23:57.000 297 33884.63 341.90 17135.95 88888.00 2020-10-23 16:23:58.000 297 33884.60 341.84 17135.93 88888.00 2020-10-23 16:23:59.000 297 33884.60 341.85 17135.94 88888.00 2020-10-23 16:24:00.000 297 33884.60 341.88 17135.96 37972.24 2020-10-23 16:24:01.000 297 33884.59 341.90 17136.00 88888.00 2020-10-23 16:24:02.000 297 33884.58 341.95 17136.00 88888.00 2020-10-23 16:24:03.000 297 33884.59 341.98 17135.94 88888.00 2020-10-23 16:24:04.000 297 33884.59 341.95 17135.94 88888.00 2020-10-23 16:24:05.000 297 33884.62 341.96 17135.98 37972.28 2020-10-23 16:24:06.000 297 33884.59 341.93 17135.94 88888.00 2020-10-23 16:24:07.000 297 33884.57 341.92 17135.96 88888.00 2020-10-23 16:24:08.000 297 33884.57 341.91 17135.95 88888.00 2020-10-23 16:24:09.000 297 33884.56 341.92 17135.95 88888.00 2020-10-23 16:24:10.000 297 33884.56 341.95 17135.96 37972.22 2020-10-23 16:24:11.000 297 33884.54 341.92 17135.96 88888.00 2020-10-23 16:24:12.000 297 33884.53 341.95 17135.90 88888.00 2020-10-23 16:24:13.000 297 33884.52 341.92 17135.91 88888.00 2020-10-23 16:24:14.000 297 33884.49 341.90 17135.88 88888.00 2020-10-23 16:24:15.000 297 33884.53 341.96 17135.98 37972.17 2020-10-23 16:24:16.000 297 33884.52 341.99 17135.98 88888.00 2020-10-23 16:24:17.000 297 33884.55 342.02 17135.99 88888.00 2020-10-23 16:24:18.000 297 33884.54 342.01 17136.01 88888.00 2020-10-23 16:24:19.000 297 33884.51 342.02 17136.00 88888.00 2020-10-23 16:24:20.000 297 33884.53 342.08 17136.04 37972.14 2020-10-23 16:24:21.000 297 33884.54 342.09 17136.04 88888.00 2020-10-23 16:24:22.000 297 33884.54 342.08 17136.02 88888.00 2020-10-23 16:24:23.000 297 33884.55 342.07 17135.99 88888.00 2020-10-23 16:24:24.000 297 33884.55 342.08 17135.98 88888.00 2020-10-23 16:24:25.000 297 33884.55 342.03 17135.97 37972.02 2020-10-23 16:24:26.000 297 33884.50 341.99 17135.97 88888.00 2020-10-23 16:24:27.000 297 33884.48 341.97 17135.96 88888.00 2020-10-23 16:24:28.000 297 33884.50 342.01 17135.98 88888.00 2020-10-23 16:24:29.000 297 33884.54 342.00 17136.01 88888.00 2020-10-23 16:24:30.000 297 33884.54 341.99 17136.06 37972.17 2020-10-23 16:24:31.000 297 33884.52 342.04 17136.07 88888.00 2020-10-23 16:24:32.000 297 33884.49 342.05 17136.04 88888.00 2020-10-23 16:24:33.000 297 33884.51 342.03 17136.04 88888.00 2020-10-23 16:24:34.000 297 33884.52 341.99 17136.06 88888.00 2020-10-23 16:24:35.000 297 33884.50 341.99 17136.06 37972.19 2020-10-23 16:24:36.000 297 33884.50 341.98 17136.05 88888.00 2020-10-23 16:24:37.000 297 33884.46 341.99 17136.06 88888.00 2020-10-23 16:24:38.000 297 33884.42 341.97 17136.04 88888.00 2020-10-23 16:24:39.000 297 33884.40 342.01 17136.02 88888.00 2020-10-23 16:24:40.000 297 33884.39 342.06 17135.97 37972.09 2020-10-23 16:24:41.000 297 33884.41 342.04 17136.00 88888.00 2020-10-23 16:24:42.000 297 33884.38 341.99 17135.99 88888.00 2020-10-23 16:24:43.000 297 33884.39 341.97 17135.99 88888.00 2020-10-23 16:24:44.000 297 33884.43 342.00 17136.02 88888.00 2020-10-23 16:24:45.000 297 33884.39 342.01 17136.04 37972.14 2020-10-23 16:24:46.000 297 33884.37 342.00 17136.03 88888.00 2020-10-23 16:24:47.000 297 33884.39 342.04 17136.06 88888.00 2020-10-23 16:24:48.000 297 33884.41 342.06 17136.05 88888.00 2020-10-23 16:24:49.000 297 33884.36 342.07 17136.01 88888.00 2020-10-23 16:24:50.000 297 33884.39 342.13 17136.03 37972.10 2020-10-23 16:24:51.000 297 33884.40 342.11 17136.01 88888.00 2020-10-23 16:24:52.000 297 33884.41 342.13 17136.05 88888.00 2020-10-23 16:24:53.000 297 33884.40 342.11 17136.06 88888.00 2020-10-23 16:24:54.000 297 33884.43 342.12 17136.07 88888.00 2020-10-23 16:24:55.000 297 33884.39 342.12 17136.04 37971.92 2020-10-23 16:24:56.000 297 33884.35 342.14 17136.06 88888.00 2020-10-23 16:24:57.000 297 33884.30 342.13 17136.11 88888.00 2020-10-23 16:24:58.000 297 33884.31 342.12 17136.10 88888.00 2020-10-23 16:24:59.000 297 33884.27 342.13 17136.07 88888.00 2020-10-23 16:25:00.000 297 33884.29 342.14 17136.09 37971.97 2020-10-23 16:25:01.000 297 33884.27 342.17 17136.05 88888.00 2020-10-23 16:25:02.000 297 33884.28 342.15 17136.03 88888.00 2020-10-23 16:25:03.000 297 33884.23 342.14 17136.05 88888.00 2020-10-23 16:25:04.000 297 33884.23 342.20 17136.07 88888.00 2020-10-23 16:25:05.000 297 33884.27 342.19 17136.10 37971.96 2020-10-23 16:25:06.000 297 33884.27 342.18 17136.10 88888.00 2020-10-23 16:25:07.000 297 33884.26 342.17 17136.11 88888.00 2020-10-23 16:25:08.000 297 33884.27 342.17 17136.15 88888.00 2020-10-23 16:25:09.000 297 33884.25 342.18 17136.15 88888.00 2020-10-23 16:25:10.000 297 33884.21 342.20 17136.14 37971.77 2020-10-23 16:25:11.000 297 33884.18 342.19 17136.12 88888.00 2020-10-23 16:25:12.000 297 33884.17 342.23 17136.11 88888.00 2020-10-23 16:25:13.000 297 33884.16 342.23 17136.15 88888.00 2020-10-23 16:25:14.000 297 33884.13 342.24 17136.13 88888.00 2020-10-23 16:25:15.000 297 33884.12 342.20 17136.14 37971.75 2020-10-23 16:25:16.000 297 33884.11 342.22 17136.16 88888.00 2020-10-23 16:25:17.000 297 33884.14 342.21 17136.12 88888.00 2020-10-23 16:25:18.000 297 33884.11 342.24 17136.12 88888.00 2020-10-23 16:25:19.000 297 33884.10 342.24 17136.14 88888.00 2020-10-23 16:25:20.000 297 33884.06 342.23 17136.14 37971.77 2020-10-23 16:25:21.000 297 33884.03 342.25 17136.17 88888.00 2020-10-23 16:25:22.000 297 33884.03 342.29 17136.14 88888.00 2020-10-23 16:25:23.000 297 33884.02 342.31 17136.13 88888.00 2020-10-23 16:25:24.000 297 33884.03 342.29 17136.17 88888.00 2020-10-23 16:25:25.000 297 33884.02 342.27 17136.20 37971.71 2020-10-23 16:25:26.000 297 33883.99 342.26 17136.17 88888.00 2020-10-23 16:25:27.000 297 33883.95 342.30 17136.15 88888.00 2020-10-23 16:25:28.000 297 33883.87 342.32 17136.15 88888.00 2020-10-23 16:25:29.000 297 33883.86 342.32 17136.13 88888.00 2020-10-23 16:25:30.000 297 33883.86 342.33 17136.08 37971.70 2020-10-23 16:25:31.000 297 33883.88 342.32 17136.09 88888.00 2020-10-23 16:25:32.000 297 33883.85 342.32 17136.15 88888.00 2020-10-23 16:25:33.000 297 33883.80 342.32 17136.11 88888.00 2020-10-23 16:25:34.000 297 33883.80 342.29 17136.14 88888.00 2020-10-23 16:25:35.000 297 33883.82 342.27 17136.15 37971.58 2020-10-23 16:25:36.000 297 33883.87 342.32 17136.14 88888.00 2020-10-23 16:25:37.000 297 33883.84 342.31 17136.18 88888.00 2020-10-23 16:25:38.000 297 33883.84 342.37 17136.16 88888.00 2020-10-23 16:25:39.000 297 33883.87 342.36 17136.19 88888.00 2020-10-23 16:25:40.000 297 33883.85 342.37 17136.16 37971.54 2020-10-23 16:25:41.000 297 33883.81 342.35 17136.16 88888.00 2020-10-23 16:25:42.000 297 33883.81 342.38 17136.17 88888.00 2020-10-23 16:25:43.000 297 33883.80 342.39 17136.19 88888.00 2020-10-23 16:25:44.000 297 33883.77 342.39 17136.18 88888.00 2020-10-23 16:25:45.000 297 33883.79 342.38 17136.17 37971.57 2020-10-23 16:25:46.000 297 33883.80 342.43 17136.15 88888.00 2020-10-23 16:25:47.000 297 33883.75 342.43 17136.15 88888.00 2020-10-23 16:25:48.000 297 33883.77 342.45 17136.20 88888.00 2020-10-23 16:25:49.000 297 33883.78 342.44 17136.25 88888.00 2020-10-23 16:25:50.000 297 33883.78 342.48 17136.17 37971.51 2020-10-23 16:25:51.000 297 33883.80 342.50 17136.15 88888.00 2020-10-23 16:25:52.000 297 33883.81 342.48 17136.15 88888.00 2020-10-23 16:25:53.000 297 33883.77 342.46 17136.15 88888.00 2020-10-23 16:25:54.000 297 33883.75 342.44 17136.17 88888.00 2020-10-23 16:25:55.000 297 33883.77 342.45 17136.20 37971.45 2020-10-23 16:25:56.000 297 33883.74 342.46 17136.17 88888.00 2020-10-23 16:25:57.000 297 33883.70 342.43 17136.16 88888.00 2020-10-23 16:25:58.000 297 33883.71 342.41 17136.14 88888.00 2020-10-23 16:25:59.000 297 33883.68 342.44 17136.16 88888.00 2020-10-23 16:26:00.000 297 33883.70 342.44 17136.13 37971.49 2020-10-23 16:26:01.000 297 33883.74 342.46 17136.14 88888.00 2020-10-23 16:26:02.000 297 33883.75 342.48 17136.17 88888.00 2020-10-23 16:26:03.000 297 33883.74 342.49 17136.18 88888.00 2020-10-23 16:26:04.000 297 33883.75 342.52 17136.16 88888.00 2020-10-23 16:26:05.000 297 33883.77 342.52 17136.14 37971.42 2020-10-23 16:26:06.000 297 33883.71 342.52 17136.14 88888.00 2020-10-23 16:26:07.000 297 33883.68 342.46 17136.11 88888.00 2020-10-23 16:26:08.000 297 33883.70 342.46 17136.13 88888.00 2020-10-23 16:26:09.000 297 33883.68 342.47 17136.12 88888.00 2020-10-23 16:26:10.000 297 33883.67 342.49 17136.13 37971.38 2020-10-23 16:26:11.000 297 33883.64 342.49 17136.12 88888.00 2020-10-23 16:26:12.000 297 33883.68 342.46 17136.12 88888.00 2020-10-23 16:26:13.000 297 33883.69 342.48 17136.13 88888.00 2020-10-23 16:26:14.000 297 33883.67 342.49 17136.16 88888.00 2020-10-23 16:26:15.000 297 33883.65 342.47 17136.18 37971.44 2020-10-23 16:26:16.000 297 33883.65 342.44 17136.12 88888.00 2020-10-23 16:26:17.000 297 33883.63 342.44 17136.10 88888.00 2020-10-23 16:26:18.000 297 33883.62 342.47 17136.10 88888.00 2020-10-23 16:26:19.000 297 33883.62 342.47 17136.10 88888.00 2020-10-23 16:26:20.000 297 33883.58 342.49 17136.12 37971.30 2020-10-23 16:26:21.000 297 33883.54 342.48 17136.11 88888.00 2020-10-23 16:26:22.000 297 33883.49 342.46 17136.13 88888.00 2020-10-23 16:26:23.000 297 33883.47 342.51 17136.17 88888.00 2020-10-23 16:26:24.000 297 33883.46 342.53 17136.14 88888.00 2020-10-23 16:26:25.000 297 33883.44 342.56 17136.12 37971.39 2020-10-23 16:26:26.000 297 33883.48 342.55 17136.15 88888.00 2020-10-23 16:26:27.000 297 33883.47 342.51 17136.16 88888.00 2020-10-23 16:26:28.000 297 33883.45 342.52 17136.16 88888.00 2020-10-23 16:26:29.000 297 33883.44 342.51 17136.15 88888.00 2020-10-23 16:26:30.000 297 33883.47 342.45 17136.17 37971.27 2020-10-23 16:26:31.000 297 33883.48 342.45 17136.18 88888.00 2020-10-23 16:26:32.000 297 33883.41 342.43 17136.19 88888.00 2020-10-23 16:26:33.000 297 33883.40 342.44 17136.14 88888.00 2020-10-23 16:26:34.000 297 33883.42 342.45 17136.12 88888.00 2020-10-23 16:26:35.000 297 33883.40 342.44 17136.14 37971.25 2020-10-23 16:26:36.000 297 33883.39 342.50 17136.12 88888.00 2020-10-23 16:26:37.000 297 33883.38 342.49 17136.12 88888.00 2020-10-23 16:26:38.000 297 33883.38 342.55 17136.27 88888.00 2020-10-23 16:26:39.000 297 33883.34 342.45 17136.04 88888.00 2020-10-23 16:26:40.000 297 33883.33 342.53 17136.27 37971.09 2020-10-23 16:26:41.000 297 33883.33 342.53 17136.29 88888.00 2020-10-23 16:26:42.000 297 33883.28 342.48 17136.14 88888.00 2020-10-23 16:26:43.000 297 33883.27 342.49 17136.15 88888.00 2020-10-23 16:26:44.000 297 33883.26 342.50 17136.19 88888.00 2020-10-23 16:26:45.000 297 33883.23 342.53 17136.17 37971.10 2020-10-23 16:26:46.000 297 33883.25 342.52 17136.17 88888.00 2020-10-23 16:26:47.000 297 33883.25 342.52 17136.14 88888.00 2020-10-23 16:26:48.000 297 33883.26 342.51 17136.12 88888.00 2020-10-23 16:26:49.000 297 33883.27 342.51 17136.17 88888.00 2020-10-23 16:26:50.000 297 33883.22 342.56 17136.16 37971.04 2020-10-23 16:26:51.000 297 33883.23 342.56 17136.19 88888.00 2020-10-23 16:26:52.000 297 33883.26 342.56 17136.21 88888.00 2020-10-23 16:26:53.000 297 33883.22 342.52 17136.19 88888.00 2020-10-23 16:26:54.000 297 33883.22 342.55 17136.19 88888.00 2020-10-23 16:26:55.000 297 33883.21 342.56 17136.22 37971.01 2020-10-23 16:26:56.000 297 33883.21 342.60 17136.24 88888.00 2020-10-23 16:26:57.000 297 33883.19 342.56 17136.18 88888.00 2020-10-23 16:26:58.000 297 33883.22 342.56 17136.20 88888.00 2020-10-23 16:26:59.000 297 33883.17 342.56 17136.17 88888.00 2020-10-23 16:27:00.000 297 33883.17 342.61 17136.24 37970.90 2020-10-23 16:27:01.000 297 33883.14 342.62 17136.23 88888.00 2020-10-23 16:27:02.000 297 33883.13 342.62 17136.23 88888.00 2020-10-23 16:27:03.000 297 33883.12 342.65 17136.27 88888.00 2020-10-23 16:27:04.000 297 33883.11 342.64 17136.27 88888.00 2020-10-23 16:27:05.000 297 33883.16 342.62 17136.23 37970.91 2020-10-23 16:27:06.000 297 33883.14 342.59 17136.23 88888.00 2020-10-23 16:27:07.000 297 33883.08 342.58 17136.25 88888.00 2020-10-23 16:27:08.000 297 33883.08 342.60 17136.28 88888.00 2020-10-23 16:27:09.000 297 33883.07 342.62 17136.30 88888.00 2020-10-23 16:27:10.000 297 33883.09 342.63 17136.32 37970.85 2020-10-23 16:27:11.000 297 33883.04 342.65 17136.32 88888.00 2020-10-23 16:27:12.000 297 33883.06 342.65 17136.35 88888.00 2020-10-23 16:27:13.000 297 33883.00 342.63 17136.31 88888.00 2020-10-23 16:27:14.000 297 33882.99 342.64 17136.28 88888.00 2020-10-23 16:27:15.000 297 33883.00 342.64 17136.26 37970.88 2020-10-23 16:27:16.000 297 33882.95 342.63 17136.28 88888.00 2020-10-23 16:27:17.000 297 33882.95 342.62 17136.31 88888.00 2020-10-23 16:27:18.000 297 33882.97 342.61 17136.31 88888.00 2020-10-23 16:27:19.000 297 33882.97 342.61 17136.30 88888.00 2020-10-23 16:27:20.000 297 33882.96 342.63 17136.32 37970.88 2020-10-23 16:27:21.000 297 33882.98 342.63 17136.29 88888.00 2020-10-23 16:27:22.000 297 33882.98 342.63 17136.26 88888.00 2020-10-23 16:27:23.000 297 33882.96 342.67 17136.27 88888.00 2020-10-23 16:27:24.000 297 33882.95 342.61 17136.26 88888.00 2020-10-23 16:27:25.000 297 33882.93 342.58 17136.27 37970.80 2020-10-23 16:27:26.000 297 33882.90 342.55 17136.28 88888.00 2020-10-23 16:27:27.000 297 33882.89 342.58 17136.29 88888.00 2020-10-23 16:27:28.000 297 33882.91 342.59 17136.28 88888.00 2020-10-23 16:27:29.000 297 33882.88 342.62 17136.29 88888.00 2020-10-23 16:27:30.000 297 33882.92 342.67 17136.28 37970.81 2020-10-23 16:27:31.000 297 33882.89 342.64 17136.32 88888.00 2020-10-23 16:27:32.000 297 33882.84 342.62 17136.30 88888.00 2020-10-23 16:27:33.000 297 33882.78 342.57 17136.27 88888.00 2020-10-23 16:27:34.000 297 33882.81 342.55 17136.29 88888.00 2020-10-23 16:27:35.000 297 33882.83 342.57 17136.28 37970.75 2020-10-23 16:27:36.000 297 33882.79 342.60 17136.28 88888.00 2020-10-23 16:27:37.000 297 33882.78 342.60 17136.28 88888.00 2020-10-23 16:27:38.000 297 33882.78 342.62 17136.30 88888.00 2020-10-23 16:27:39.000 297 33882.76 342.69 17136.31 88888.00 2020-10-23 16:27:40.000 297 33882.74 342.69 17136.28 37970.68 2020-10-23 16:27:41.000 297 33882.70 342.64 17136.25 88888.00 2020-10-23 16:27:42.000 297 33882.68 342.58 17136.28 88888.00 2020-10-23 16:27:43.000 297 33882.66 342.59 17136.27 88888.00 2020-10-23 16:27:44.000 297 33882.69 342.61 17136.27 88888.00 2020-10-23 16:27:45.000 297 33882.65 342.60 17136.30 37970.74 2020-10-23 16:27:46.000 297 33882.64 342.61 17136.34 88888.00 2020-10-23 16:27:47.000 297 33882.62 342.59 17136.28 88888.00 2020-10-23 16:27:48.000 297 33882.62 342.60 17136.27 88888.00 2020-10-23 16:27:49.000 297 33882.65 342.59 17136.28 88888.00 2020-10-23 16:27:50.000 297 33882.66 342.61 17136.29 37970.61 2020-10-23 16:27:51.000 297 33882.67 342.61 17136.27 88888.00 2020-10-23 16:27:52.000 297 33882.64 342.59 17136.30 88888.00 2020-10-23 16:27:53.000 297 33882.62 342.63 17136.34 88888.00 2020-10-23 16:27:54.000 297 33882.62 342.62 17136.32 88888.00 2020-10-23 16:27:55.000 297 33882.58 342.59 17136.34 37970.55 2020-10-23 16:27:56.000 297 33882.56 342.60 17136.36 88888.00 2020-10-23 16:27:57.000 297 33882.54 342.60 17136.35 88888.00 2020-10-23 16:27:58.000 297 33882.54 342.63 17136.31 88888.00 2020-10-23 16:27:59.000 297 33882.58 342.61 17136.31 88888.00 2020-10-23 16:28:00.000 297 33882.53 342.57 17136.34 37970.52 2020-10-23 16:28:01.000 297 33882.55 342.56 17136.38 88888.00 2020-10-23 16:28:02.000 297 33882.52 342.57 17136.38 88888.00 2020-10-23 16:28:03.000 297 33882.47 342.56 17136.37 88888.00 2020-10-23 16:28:04.000 297 33882.43 342.56 17136.37 88888.00 2020-10-23 16:28:05.000 297 33882.44 342.61 17136.35 37970.45 2020-10-23 16:28:06.000 297 33882.46 342.59 17136.32 88888.00 2020-10-23 16:28:07.000 297 33882.49 342.59 17136.34 88888.00 2020-10-23 16:28:08.000 297 33882.52 342.62 17136.37 88888.00 2020-10-23 16:28:09.000 297 33882.50 342.63 17136.37 88888.00 2020-10-23 16:28:10.000 297 33882.51 342.57 17136.33 37970.44 2020-10-23 16:28:11.000 297 33882.50 342.56 17136.35 88888.00 2020-10-23 16:28:12.000 297 33882.50 342.57 17136.37 88888.00 2020-10-23 16:28:13.000 297 33882.48 342.53 17136.36 88888.00 2020-10-23 16:28:14.000 297 33882.49 342.53 17136.37 88888.00 2020-10-23 16:28:15.000 297 33882.49 342.56 17136.37 37970.56 2020-10-23 16:28:16.000 297 33882.48 342.54 17136.35 88888.00 2020-10-23 16:28:17.000 297 33882.49 342.59 17136.39 88888.00 2020-10-23 16:28:18.000 297 33882.50 342.57 17136.36 88888.00 2020-10-23 16:28:19.000 297 33882.52 342.56 17136.34 88888.00 2020-10-23 16:28:20.000 297 33882.50 342.54 17136.31 37970.47 2020-10-23 16:28:21.000 297 33882.51 342.54 17136.31 88888.00 2020-10-23 16:28:22.000 297 33882.52 342.58 17136.35 88888.00 2020-10-23 16:28:23.000 297 33882.53 342.60 17136.31 88888.00 2020-10-23 16:28:24.000 297 33882.56 342.53 17136.32 88888.00 2020-10-23 16:28:25.000 297 33882.54 342.53 17136.31 37970.51 2020-10-23 16:28:26.000 297 33882.51 342.53 17136.30 88888.00 2020-10-23 16:28:27.000 297 33882.50 342.57 17136.30 88888.00 2020-10-23 16:28:28.000 297 33882.52 342.52 17136.29 88888.00 2020-10-23 16:28:29.000 297 33882.53 342.48 17136.27 88888.00 2020-10-23 16:28:30.000 297 33882.55 342.51 17136.31 37970.54 2020-10-23 16:28:31.000 297 33882.57 342.51 17136.40 88888.00 2020-10-23 16:28:32.000 297 33882.58 342.52 17136.42 88888.00 2020-10-23 16:28:33.000 297 33882.57 342.51 17136.30 88888.00 2020-10-23 16:28:34.000 297 33882.61 342.55 17136.31 88888.00 2020-10-23 16:28:35.000 297 33882.59 342.58 17136.32 37970.60 2020-10-23 16:28:36.000 297 33882.56 342.56 17136.29 88888.00 2020-10-23 16:28:37.000 297 33882.58 342.50 17136.32 88888.00 2020-10-23 16:28:38.000 297 33882.56 342.51 17136.31 88888.00 2020-10-23 16:28:39.000 297 33882.56 342.57 17136.34 88888.00 2020-10-23 16:28:40.000 297 33882.57 342.63 17136.41 37970.54 2020-10-23 16:28:41.000 297 33882.55 342.60 17136.39 88888.00 2020-10-23 16:28:42.000 297 33882.53 342.58 17136.39 88888.00 2020-10-23 16:28:43.000 297 33882.51 342.54 17136.42 88888.00 2020-10-23 16:28:44.000 297 33882.55 342.51 17136.40 88888.00 2020-10-23 16:28:45.000 297 33882.53 342.50 17136.40 37970.49 2020-10-23 16:28:46.000 297 33882.50 342.52 17136.38 88888.00 2020-10-23 16:28:47.000 297 33882.53 342.52 17136.37 88888.00 2020-10-23 16:28:48.000 297 33882.53 342.54 17136.36 88888.00 2020-10-23 16:28:49.000 297 33882.54 342.54 17136.38 88888.00 2020-10-23 16:28:50.000 297 33882.54 342.55 17136.38 37970.58 2020-10-23 16:28:51.000 297 33882.54 342.54 17136.36 88888.00 2020-10-23 16:28:52.000 297 33882.55 342.57 17136.36 88888.00 2020-10-23 16:28:53.000 297 33882.56 342.60 17136.36 88888.00 2020-10-23 16:28:54.000 297 33882.56 342.62 17136.33 88888.00 2020-10-23 16:28:55.000 297 33882.52 342.62 17136.35 37970.46 2020-10-23 16:28:56.000 297 33882.51 342.65 17136.38 88888.00 2020-10-23 16:28:57.000 297 33882.50 342.73 17136.35 88888.00 2020-10-23 16:28:58.000 297 33882.52 342.70 17136.34 88888.00 2020-10-23 16:28:59.000 297 33882.48 342.69 17136.36 88888.00 2020-10-23 16:29:00.000 297 33882.50 342.71 17136.39 37970.39 2020-10-23 16:29:01.000 297 33882.48 342.73 17136.39 88888.00 2020-10-23 16:29:02.000 297 33882.46 342.72 17136.34 88888.00 2020-10-23 16:29:03.000 297 33882.45 342.70 17136.40 88888.00 2020-10-23 16:29:04.000 297 33882.47 342.69 17136.40 88888.00 2020-10-23 16:29:05.000 297 33882.49 342.70 17136.42 37970.38 2020-10-23 16:29:06.000 297 33882.47 342.66 17136.42 88888.00 2020-10-23 16:29:07.000 297 33882.44 342.67 17136.41 88888.00 2020-10-23 16:29:08.000 297 33882.41 342.68 17136.40 88888.00 2020-10-23 16:29:09.000 297 33882.45 342.69 17136.40 88888.00 2020-10-23 16:29:10.000 297 33882.42 342.75 17136.40 37970.39 2020-10-23 16:29:11.000 297 33882.41 342.73 17136.36 88888.00 2020-10-23 16:29:12.000 297 33882.42 342.70 17136.38 88888.00 2020-10-23 16:29:13.000 297 33882.41 342.71 17136.38 88888.00 2020-10-23 16:29:14.000 297 33882.40 342.69 17136.37 88888.00 2020-10-23 16:29:15.000 297 33882.39 342.69 17136.36 37970.31 2020-10-23 16:29:16.000 297 33882.36 342.70 17136.35 88888.00 2020-10-23 16:29:17.000 297 33882.33 342.69 17136.38 88888.00 2020-10-23 16:29:18.000 297 33882.34 342.72 17136.38 88888.00 2020-10-23 16:29:19.000 297 33882.32 342.70 17136.38 88888.00 2020-10-23 16:29:20.000 297 33882.31 342.72 17136.38 37970.34 2020-10-23 16:29:21.000 297 33882.33 342.76 17136.40 88888.00 2020-10-23 16:29:22.000 297 33882.34 342.75 17136.43 88888.00 2020-10-23 16:29:23.000 297 33882.32 342.76 17136.45 88888.00 2020-10-23 16:29:24.000 297 33882.32 342.74 17136.46 88888.00 2020-10-23 16:29:25.000 297 33882.33 342.74 17136.43 37970.36 2020-10-23 16:29:26.000 297 33882.32 342.75 17136.42 88888.00 2020-10-23 16:29:27.000 297 33882.28 342.71 17136.42 88888.00 2020-10-23 16:29:28.000 297 33882.28 342.71 17136.42 88888.00 2020-10-23 16:29:29.000 297 33882.24 342.72 17136.41 88888.00 2020-10-23 16:29:30.000 297 33882.24 342.76 17136.46 37970.44 2020-10-23 16:29:31.000 297 33882.26 342.76 17136.44 88888.00 2020-10-23 16:29:32.000 297 33882.23 342.77 17136.45 88888.00 2020-10-23 16:29:33.000 297 33882.24 342.70 17136.47 88888.00 2020-10-23 16:29:34.000 297 33882.27 342.71 17136.45 88888.00 2020-10-23 16:29:35.000 297 33882.23 342.71 17136.45 37970.28 2020-10-23 16:29:36.000 297 33882.22 342.72 17136.44 88888.00 2020-10-23 16:29:37.000 297 33882.25 342.73 17136.44 88888.00 2020-10-23 16:29:38.000 297 33882.26 342.73 17136.45 88888.00 2020-10-23 16:29:39.000 297 33882.29 342.72 17136.45 88888.00 2020-10-23 16:29:40.000 297 33882.29 342.72 17136.45 37970.30 2020-10-23 16:29:41.000 297 33882.23 342.71 17136.40 88888.00 2020-10-23 16:29:42.000 297 33882.24 342.74 17136.39 88888.00 2020-10-23 16:29:43.000 297 33882.23 342.81 17136.40 88888.00 2020-10-23 16:29:44.000 297 33882.23 342.80 17136.40 88888.00 2020-10-23 16:29:45.000 297 33882.28 342.79 17136.40 37970.37 2020-10-23 16:29:46.000 297 33882.28 342.78 17136.40 88888.00 2020-10-23 16:29:47.000 297 33882.26 342.74 17136.38 88888.00 2020-10-23 16:29:48.000 297 33882.24 342.68 17136.41 88888.00 2020-10-23 16:29:49.000 297 33882.22 342.66 17136.43 88888.00 2020-10-23 16:29:50.000 297 33882.23 342.66 17136.47 37970.32 2020-10-23 16:29:51.000 297 33882.26 342.67 17136.45 88888.00 2020-10-23 16:29:52.000 297 33882.22 342.69 17136.40 88888.00 2020-10-23 16:29:53.000 297 33882.21 342.67 17136.41 88888.00 2020-10-23 16:29:54.000 297 33882.24 342.70 17136.42 88888.00 2020-10-23 16:29:55.000 297 33882.25 342.69 17136.45 37970.26 2020-10-23 16:29:56.000 297 33882.20 342.66 17136.44 88888.00 2020-10-23 16:29:57.000 297 33882.21 342.65 17136.45 88888.00 2020-10-23 16:29:58.000 297 33882.24 342.67 17136.47 88888.00 2020-10-23 16:29:59.000 297 33882.21 342.65 17136.48 88888.00 2020-10-23 16:30:00.000 297 33882.22 342.62 17136.48 37970.36 2020-10-23 16:30:01.000 297 33882.23 342.61 17136.47 88888.00 2020-10-23 16:30:02.000 297 33882.24 342.63 17136.49 88888.00 2020-10-23 16:30:03.000 297 33882.23 342.64 17136.43 88888.00 2020-10-23 16:30:04.000 297 33882.26 342.63 17136.49 88888.00 2020-10-23 16:30:05.000 297 33882.24 342.61 17136.51 37970.31 2020-10-23 16:30:06.000 297 33882.21 342.65 17136.47 88888.00 2020-10-23 16:30:07.000 297 33882.21 342.64 17136.45 88888.00 2020-10-23 16:30:08.000 297 33882.25 342.64 17136.51 88888.00 2020-10-23 16:30:09.000 297 33882.21 342.66 17136.49 88888.00 2020-10-23 16:30:10.000 297 33882.21 342.64 17136.50 37970.26 2020-10-23 16:30:11.000 297 33882.25 342.63 17136.46 88888.00 2020-10-23 16:30:12.000 297 33882.21 342.65 17136.45 88888.00 2020-10-23 16:30:13.000 297 33882.20 342.67 17136.49 88888.00 2020-10-23 16:30:14.000 297 33882.19 342.66 17136.44 88888.00 2020-10-23 16:30:15.000 297 33882.21 342.69 17136.45 37970.28 2020-10-23 16:30:16.000 297 33882.20 342.67 17136.46 88888.00 2020-10-23 16:30:17.000 297 33882.21 342.63 17136.45 88888.00 2020-10-23 16:30:18.000 297 33882.20 342.63 17136.46 88888.00 2020-10-23 16:30:19.000 297 33882.18 342.66 17136.47 88888.00 2020-10-23 16:30:20.000 297 33882.19 342.65 17136.51 37970.32 2020-10-23 16:30:21.000 297 33882.14 342.62 17136.49 88888.00 2020-10-23 16:30:22.000 297 33882.15 342.64 17136.48 88888.00 2020-10-23 16:30:23.000 297 33882.16 342.68 17136.43 88888.00 2020-10-23 16:30:24.000 297 33882.16 342.66 17136.40 88888.00 2020-10-23 16:30:25.000 297 33882.16 342.66 17136.42 37970.26 2020-10-23 16:30:26.000 297 33882.16 342.67 17136.45 88888.00 2020-10-23 16:30:27.000 297 33882.16 342.67 17136.44 88888.00 2020-10-23 16:30:28.000 297 33882.15 342.67 17136.42 88888.00 2020-10-23 16:30:29.000 297 33882.15 342.66 17136.42 88888.00 2020-10-23 16:30:30.000 297 33882.22 342.64 17136.48 37970.31 2020-10-23 16:30:31.000 297 33882.22 342.65 17136.46 88888.00 2020-10-23 16:30:32.000 297 33882.21 342.64 17136.47 88888.00 2020-10-23 16:30:33.000 297 33882.22 342.67 17136.47 88888.00 2020-10-23 16:30:34.000 297 33882.26 342.68 17136.48 88888.00 2020-10-23 16:30:35.000 297 33882.22 342.70 17136.49 37970.36 2020-10-23 16:30:36.000 297 33882.21 342.68 17136.48 88888.00 2020-10-23 16:30:37.000 297 33882.21 342.68 17136.45 88888.00 2020-10-23 16:30:38.000 297 33882.21 342.69 17136.44 88888.00 2020-10-23 16:30:39.000 297 33882.19 342.73 17136.43 88888.00 2020-10-23 16:30:40.000 297 33882.18 342.74 17136.44 37970.22 2020-10-23 16:30:41.000 297 33882.18 342.68 17136.41 88888.00 2020-10-23 16:30:42.000 297 33882.21 342.68 17136.42 88888.00 2020-10-23 16:30:43.000 297 33882.18 342.69 17136.41 88888.00 2020-10-23 16:30:44.000 297 33882.18 342.72 17136.43 88888.00 2020-10-23 16:30:45.000 297 33882.16 342.70 17136.39 37970.30 2020-10-23 16:30:46.000 297 33882.16 342.71 17136.40 88888.00 2020-10-23 16:30:47.000 297 33882.13 342.67 17136.41 88888.00 2020-10-23 16:30:48.000 297 33882.12 342.71 17136.45 88888.00 2020-10-23 16:30:49.000 297 33882.13 342.74 17136.42 88888.00 2020-10-23 16:30:50.000 297 33882.12 342.75 17136.45 37970.19 2020-10-23 16:30:51.000 297 33882.08 342.70 17136.44 88888.00 2020-10-23 16:30:52.000 297 33882.06 342.71 17136.44 88888.00 2020-10-23 16:30:53.000 297 33882.04 342.71 17136.41 88888.00 2020-10-23 16:30:54.000 297 33882.07 342.70 17136.43 88888.00 2020-10-23 16:30:55.000 297 33882.08 342.67 17136.42 37970.15 2020-10-23 16:30:56.000 297 33882.07 342.67 17136.39 88888.00 2020-10-23 16:30:57.000 297 33882.06 342.68 17136.41 88888.00 2020-10-23 16:30:58.000 297 33882.03 342.65 17136.46 88888.00 2020-10-23 16:30:59.000 297 33881.96 342.61 17136.45 88888.00 2020-10-23 16:31:00.000 297 33881.93 342.64 17136.47 37970.21 2020-10-23 16:31:01.000 297 33881.96 342.64 17136.45 88888.00 2020-10-23 16:31:02.000 297 33881.97 342.67 17136.43 88888.00 2020-10-23 16:31:03.000 297 33881.98 342.66 17136.45 88888.00 2020-10-23 16:31:04.000 297 33881.99 342.70 17136.45 88888.00 2020-10-23 16:31:05.000 297 33881.95 342.73 17136.47 37970.04 2020-10-23 16:31:06.000 297 33881.95 342.70 17136.45 88888.00 2020-10-23 16:31:07.000 297 33881.95 342.66 17136.46 88888.00 2020-10-23 16:31:08.000 297 33881.96 342.68 17136.45 88888.00 2020-10-23 16:31:09.000 297 33881.98 342.77 17136.47 88888.00 2020-10-23 16:31:10.000 297 33881.99 342.78 17136.48 37970.09 2020-10-23 16:31:11.000 297 33881.97 342.70 17136.47 88888.00 2020-10-23 16:31:12.000 297 33881.94 342.71 17136.45 88888.00 2020-10-23 16:31:13.000 297 33881.95 342.68 17136.47 88888.00 2020-10-23 16:31:14.000 297 33881.94 342.67 17136.46 88888.00 2020-10-23 16:31:15.000 297 33881.97 342.67 17136.45 37970.00 2020-10-23 16:31:16.000 297 33881.95 342.77 17136.49 88888.00 2020-10-23 16:31:17.000 297 33881.95 342.84 17136.46 88888.00 2020-10-23 16:31:18.000 297 33881.95 342.85 17136.46 88888.00 2020-10-23 16:31:19.000 297 33881.94 342.87 17136.45 88888.00 2020-10-23 16:31:20.000 297 33881.96 342.88 17136.50 37970.03 2020-10-23 16:31:21.000 297 33881.94 342.86 17136.46 88888.00 2020-10-23 16:31:22.000 297 33881.96 342.87 17136.49 88888.00 2020-10-23 16:31:23.000 297 33881.95 342.87 17136.48 88888.00 2020-10-23 16:31:24.000 297 33881.94 342.81 17136.48 88888.00 2020-10-23 16:31:25.000 297 33881.96 342.82 17136.49 37970.02 2020-10-23 16:31:26.000 297 33881.90 342.85 17136.50 88888.00 2020-10-23 16:31:27.000 297 33881.88 342.82 17136.48 88888.00 2020-10-23 16:31:28.000 297 33881.91 342.82 17136.49 88888.00 2020-10-23 16:31:29.000 297 33881.91 342.80 17136.50 88888.00 2020-10-23 16:31:30.000 297 33881.90 342.84 17136.51 37970.05 2020-10-23 16:31:31.000 297 33881.90 342.85 17136.54 88888.00 2020-10-23 16:31:32.000 297 33881.88 342.82 17136.52 88888.00 2020-10-23 16:31:33.000 297 33881.87 342.85 17136.55 88888.00 2020-10-23 16:31:34.000 297 33881.87 342.86 17136.57 88888.00 2020-10-23 16:31:35.000 297 33881.81 342.87 17136.55 37970.03 2020-10-23 16:31:36.000 297 33881.82 342.84 17136.53 88888.00 2020-10-23 16:31:37.000 297 33881.83 342.83 17136.53 88888.00 2020-10-23 16:31:38.000 297 33881.82 342.82 17136.55 88888.00 2020-10-23 16:31:39.000 297 33881.80 342.86 17136.56 88888.00 2020-10-23 16:31:40.000 297 33881.84 342.87 17136.61 37969.99 2020-10-23 16:31:41.000 297 33881.84 342.91 17136.64 88888.00 2020-10-23 16:31:42.000 297 33881.86 342.87 17136.60 88888.00 2020-10-23 16:31:43.000 297 33881.83 342.88 17136.57 88888.00 2020-10-23 16:31:44.000 297 33881.80 342.88 17136.57 88888.00 2020-10-23 16:31:45.000 297 33881.80 342.87 17136.54 37970.02 2020-10-23 16:31:46.000 297 33881.80 342.91 17136.52 88888.00 2020-10-23 16:31:47.000 297 33881.79 342.87 17136.57 88888.00 2020-10-23 16:31:48.000 297 33881.80 342.84 17136.59 88888.00 2020-10-23 16:31:49.000 297 33881.80 342.84 17136.56 88888.00 2020-10-23 16:31:50.000 297 33881.81 342.81 17136.57 37969.87 2020-10-23 16:31:51.000 297 33881.79 342.81 17136.56 88888.00 2020-10-23 16:31:52.000 297 33881.75 342.83 17136.56 88888.00 2020-10-23 16:31:53.000 297 33881.76 342.85 17136.55 88888.00 2020-10-23 16:31:54.000 297 33881.78 342.88 17136.57 88888.00 2020-10-23 16:31:55.000 297 33881.78 342.91 17136.54 37969.88 2020-10-23 16:31:56.000 297 33881.74 342.89 17136.56 88888.00 2020-10-23 16:31:57.000 297 33881.72 342.91 17136.55 88888.00 2020-10-23 16:31:58.000 297 33881.70 342.95 17136.58 88888.00 2020-10-23 16:31:59.000 297 33881.70 342.96 17136.55 88888.00 2020-10-23 16:32:00.000 297 33881.71 342.93 17136.53 37969.87 2020-10-23 16:32:01.000 297 33881.70 342.92 17136.56 88888.00 2020-10-23 16:32:02.000 297 33881.67 342.91 17136.61 88888.00 2020-10-23 16:32:03.000 297 33881.64 342.92 17136.60 88888.00 2020-10-23 16:32:04.000 297 33881.64 342.90 17136.59 88888.00 2020-10-23 16:32:05.000 297 33881.67 342.91 17136.56 37969.82 2020-10-23 16:32:06.000 297 33881.65 342.91 17136.55 88888.00 2020-10-23 16:32:07.000 297 33881.58 342.93 17136.56 88888.00 2020-10-23 16:32:08.000 297 33881.56 342.89 17136.52 88888.00 2020-10-23 16:32:09.000 297 33881.56 342.86 17136.54 88888.00 2020-10-23 16:32:10.000 297 33881.58 342.83 17136.57 37969.73 2020-10-23 16:32:11.000 297 33881.55 342.86 17136.58 88888.00 2020-10-23 16:32:12.000 297 33881.49 342.89 17136.57 88888.00 2020-10-23 16:32:13.000 297 33881.49 342.90 17136.58 88888.00 2020-10-23 16:32:14.000 297 33881.51 342.90 17136.57 88888.00 2020-10-23 16:32:15.000 297 33881.52 342.93 17136.59 37969.70 2020-10-23 16:32:16.000 297 33881.50 342.96 17136.56 88888.00 2020-10-23 16:32:17.000 297 33881.50 342.96 17136.58 88888.00 2020-10-23 16:32:18.000 297 33881.49 342.92 17136.58 88888.00 2020-10-23 16:32:19.000 297 33881.50 342.92 17136.58 88888.00 2020-10-23 16:32:20.000 297 33881.48 342.97 17136.62 37969.72 2020-10-23 16:32:21.000 297 33881.46 343.00 17136.62 88888.00 2020-10-23 16:32:22.000 297 33881.44 342.97 17136.61 88888.00 2020-10-23 16:32:23.000 297 33881.46 343.00 17136.64 88888.00 2020-10-23 16:32:24.000 297 33881.48 343.02 17136.64 88888.00 2020-10-23 16:32:25.000 297 33881.51 343.00 17136.66 37969.69 2020-10-23 16:32:26.000 297 33881.52 342.99 17136.67 88888.00 2020-10-23 16:32:27.000 297 33881.54 343.01 17136.67 88888.00 2020-10-23 16:32:28.000 297 33881.51 342.98 17136.64 88888.00 2020-10-23 16:32:29.000 297 33881.50 342.94 17136.60 88888.00 2020-10-23 16:32:30.000 297 33881.52 342.91 17136.59 37969.71 2020-10-23 16:32:31.000 297 33881.51 342.93 17136.62 88888.00 2020-10-23 16:32:32.000 297 33881.57 342.98 17136.63 88888.00 2020-10-23 16:32:33.000 297 33881.60 342.92 17136.63 88888.00 2020-10-23 16:32:34.000 297 33881.56 342.95 17136.59 88888.00 2020-10-23 16:32:35.000 297 33881.54 342.96 17136.60 37969.75 2020-10-23 16:32:36.000 297 33881.53 342.93 17136.65 88888.00 2020-10-23 16:32:37.000 297 33881.55 342.92 17136.64 88888.00 2020-10-23 16:32:38.000 297 33881.52 342.91 17136.61 88888.00 2020-10-23 16:32:39.000 297 33881.51 342.89 17136.61 88888.00 2020-10-23 16:32:40.000 297 33881.57 342.94 17136.56 37969.82 2020-10-23 16:32:41.000 297 33881.58 342.98 17136.56 88888.00 2020-10-23 16:32:42.000 297 33881.60 342.98 17136.57 88888.00 2020-10-23 16:32:43.000 297 33881.60 342.94 17136.58 88888.00 2020-10-23 16:32:44.000 297 33881.60 342.99 17136.58 88888.00 2020-10-23 16:32:45.000 297 33881.62 342.98 17136.59 37969.79 2020-10-23 16:32:46.000 297 33881.61 343.00 17136.57 88888.00 2020-10-23 16:32:47.000 297 33881.60 343.01 17136.56 88888.00 2020-10-23 16:32:48.000 297 33881.62 342.99 17136.59 88888.00 2020-10-23 16:32:49.000 297 33881.67 342.99 17136.58 88888.00 2020-10-23 16:32:50.000 297 33881.67 343.01 17136.56 37969.80 2020-10-23 16:32:51.000 297 33881.70 343.00 17136.55 88888.00 2020-10-23 16:32:52.000 297 33881.72 343.00 17136.53 88888.00 2020-10-23 16:32:53.000 297 33881.72 342.97 17136.54 88888.00 2020-10-23 16:32:54.000 297 33881.70 342.97 17136.51 88888.00 2020-10-23 16:32:55.000 297 33881.76 342.94 17136.53 37969.87 2020-10-23 16:32:56.000 297 33881.75 342.94 17136.50 88888.00 2020-10-23 16:32:57.000 297 33881.74 342.93 17136.52 88888.00 2020-10-23 16:32:58.000 297 33881.72 342.87 17136.56 88888.00 2020-10-23 16:32:59.000 297 33881.72 342.88 17136.54 88888.00 2020-10-23 16:33:00.000 297 33881.78 342.91 17136.54 37970.00 2020-10-23 16:33:01.000 297 33881.79 342.89 17136.56 88888.00 2020-10-23 16:33:02.000 297 33881.79 342.87 17136.52 88888.00 2020-10-23 16:33:03.000 297 33881.82 342.86 17136.53 88888.00 2020-10-23 16:33:04.000 297 33881.83 342.89 17136.52 88888.00 2020-10-23 16:33:05.000 297 33881.83 342.92 17136.52 37970.01 2020-10-23 16:33:06.000 297 33881.80 342.95 17136.49 88888.00 2020-10-23 16:33:07.000 297 33881.82 342.95 17136.57 88888.00 2020-10-23 16:33:08.000 297 33881.83 342.89 17136.60 88888.00 2020-10-23 16:33:09.000 297 33881.84 342.92 17136.56 88888.00 2020-10-23 16:33:10.000 297 33881.81 342.93 17136.56 37969.98 2020-10-23 16:33:11.000 297 33881.78 342.95 17136.57 88888.00 2020-10-23 16:33:12.000 297 33881.80 342.95 17136.55 88888.00 2020-10-23 16:33:13.000 297 33881.80 342.95 17136.53 88888.00 2020-10-23 16:33:14.000 297 33881.79 342.98 17136.54 88888.00 2020-10-23 16:33:15.000 297 33881.81 342.97 17136.53 37969.96 2020-10-23 16:33:16.000 297 33881.80 342.99 17136.53 88888.00 2020-10-23 16:33:17.000 297 33881.77 342.98 17136.53 88888.00 2020-10-23 16:33:18.000 297 33881.78 343.00 17136.56 88888.00 2020-10-23 16:33:19.000 297 33881.81 342.99 17136.56 88888.00 2020-10-23 16:33:20.000 297 33881.80 343.01 17136.54 37969.99 2020-10-23 16:33:21.000 297 33881.74 343.00 17136.56 88888.00 2020-10-23 16:33:22.000 297 33881.72 343.00 17136.59 88888.00 2020-10-23 16:33:23.000 297 33881.71 342.96 17136.57 88888.00 2020-10-23 16:33:24.000 297 33881.69 342.96 17136.53 88888.00 2020-10-23 16:33:25.000 297 33881.67 343.01 17136.54 37969.85 2020-10-23 16:33:26.000 297 33881.69 343.04 17136.58 88888.00 2020-10-23 16:33:27.000 297 33881.70 343.01 17136.61 88888.00 2020-10-23 16:33:28.000 297 33881.69 343.02 17136.64 88888.00 2020-10-23 16:33:29.000 297 33881.68 342.97 17136.63 88888.00 2020-10-23 16:33:30.000 297 33881.67 342.97 17136.63 37969.88 2020-10-23 16:33:31.000 297 33881.66 342.98 17136.63 88888.00 2020-10-23 16:33:32.000 297 33881.64 343.01 17136.60 88888.00 2020-10-23 16:33:33.000 297 33881.59 343.02 17136.58 88888.00 2020-10-23 16:33:34.000 297 33881.55 342.99 17136.61 88888.00 2020-10-23 16:33:35.000 297 33881.55 342.99 17136.64 37969.78 2020-10-23 16:33:36.000 297 33881.56 343.00 17136.62 88888.00 2020-10-23 16:33:37.000 297 33881.54 343.00 17136.60 88888.00 2020-10-23 16:33:38.000 297 33881.56 343.08 17136.59 88888.00 2020-10-23 16:33:39.000 297 33881.58 343.12 17136.56 88888.00 2020-10-23 16:33:40.000 297 33881.58 343.11 17136.56 37969.77 2020-10-23 16:33:41.000 297 33881.59 343.07 17136.56 88888.00 2020-10-23 16:33:42.000 297 33881.58 343.10 17136.57 88888.00 2020-10-23 16:33:43.000 297 33881.54 343.14 17136.61 88888.00 2020-10-23 16:33:44.000 297 33881.53 343.14 17136.62 88888.00 2020-10-23 16:33:45.000 297 33881.58 343.09 17136.61 37969.74 2020-10-23 16:33:46.000 297 33881.57 343.07 17136.60 88888.00 2020-10-23 16:33:47.000 297 33881.56 343.08 17136.61 88888.00 2020-10-23 16:33:48.000 297 33881.53 343.12 17136.63 88888.00 2020-10-23 16:33:49.000 297 33881.53 343.15 17136.62 88888.00 2020-10-23 16:33:50.000 297 33881.54 343.14 17136.61 37969.64 2020-10-23 16:33:51.000 297 33881.53 343.09 17136.62 88888.00 2020-10-23 16:33:52.000 297 33881.52 343.07 17136.64 88888.00 2020-10-23 16:33:53.000 297 33881.49 343.06 17136.62 88888.00 2020-10-23 16:33:54.000 297 33881.49 343.07 17136.59 88888.00 2020-10-23 16:33:55.000 297 33881.47 343.05 17136.63 37969.78 2020-10-23 16:33:56.000 297 33881.46 343.08 17136.58 88888.00 2020-10-23 16:33:57.000 297 33881.50 343.12 17136.55 88888.00 2020-10-23 16:33:58.000 297 33881.55 343.09 17136.58 88888.00 2020-10-23 16:33:59.000 297 33881.57 343.15 17136.56 88888.00 2020-10-23 16:34:00.000 297 33881.57 343.19 17136.55 37969.79 2020-10-23 16:34:01.000 297 33881.57 343.13 17136.60 88888.00 2020-10-23 16:34:02.000 297 33881.55 343.11 17136.56 88888.00 2020-10-23 16:34:03.000 297 33881.55 343.15 17136.59 88888.00 2020-10-23 16:34:04.000 297 33881.56 343.15 17136.61 88888.00 2020-10-23 16:34:05.000 297 33881.55 343.17 17136.63 37969.75 2020-10-23 16:34:06.000 297 33881.56 343.19 17136.61 88888.00 2020-10-23 16:34:07.000 297 33881.56 343.17 17136.57 88888.00 2020-10-23 16:34:08.000 297 33881.57 343.15 17136.58 88888.00 2020-10-23 16:34:09.000 297 33881.58 343.17 17136.58 88888.00 2020-10-23 16:34:10.000 297 33881.59 343.16 17136.57 37969.73 2020-10-23 16:34:11.000 297 33881.61 343.19 17136.57 88888.00 2020-10-23 16:34:12.000 297 33881.62 343.19 17136.56 88888.00 2020-10-23 16:34:13.000 297 33881.60 343.16 17136.58 88888.00 2020-10-23 16:34:14.000 297 33881.59 343.14 17136.58 88888.00 2020-10-23 16:34:15.000 297 33881.61 343.13 17136.59 37969.83 2020-10-23 16:34:16.000 297 33881.63 343.14 17136.61 88888.00 2020-10-23 16:34:17.000 297 33881.65 343.14 17136.60 88888.00 2020-10-23 16:34:18.000 297 33881.66 343.17 17136.61 88888.00 2020-10-23 16:34:19.000 297 33881.66 343.18 17136.57 88888.00 2020-10-23 16:34:20.000 297 33881.66 343.18 17136.61 37969.77 2020-10-23 16:34:21.000 297 33881.62 343.16 17136.62 88888.00 2020-10-23 16:34:22.000 297 33881.61 343.13 17136.62 88888.00 2020-10-23 16:34:23.000 297 33881.62 343.11 17136.62 88888.00 2020-10-23 16:34:24.000 297 33881.64 343.13 17136.63 88888.00 2020-10-23 16:34:25.000 297 33881.64 343.14 17136.61 37969.71 2020-10-23 16:34:26.000 297 33881.64 343.15 17136.62 88888.00 2020-10-23 16:34:27.000 297 33881.65 343.16 17136.61 88888.00 2020-10-23 16:34:28.000 297 33881.68 343.17 17136.61 88888.00 2020-10-23 16:34:29.000 297 33881.66 343.15 17136.61 88888.00 2020-10-23 16:34:30.000 297 33881.68 343.15 17136.62 37969.75 2020-10-23 16:34:31.000 297 33881.63 343.16 17136.60 88888.00 2020-10-23 16:34:32.000 297 33881.64 343.15 17136.59 88888.00 2020-10-23 16:34:33.000 297 33881.61 343.14 17136.64 88888.00 2020-10-23 16:34:34.000 297 33881.58 343.12 17136.63 88888.00 2020-10-23 16:34:35.000 297 33881.58 343.11 17136.57 37969.83 2020-10-23 16:34:36.000 297 33881.56 343.09 17136.63 88888.00 2020-10-23 16:34:37.000 297 33881.57 343.09 17136.63 88888.00 2020-10-23 16:34:38.000 297 33881.57 343.13 17136.61 88888.00 2020-10-23 16:34:39.000 297 33881.54 343.13 17136.63 88888.00 2020-10-23 16:34:40.000 297 33881.52 343.14 17136.59 37969.71 2020-10-23 16:34:41.000 297 33881.50 343.18 17136.61 88888.00 2020-10-23 16:34:42.000 297 33881.50 343.17 17136.62 88888.00 2020-10-23 16:34:43.000 297 33881.52 343.15 17136.62 88888.00 2020-10-23 16:34:44.000 297 33881.50 343.17 17136.65 88888.00 2020-10-23 16:34:45.000 297 33881.44 343.17 17136.69 37969.80 2020-10-23 16:34:46.000 297 33881.42 343.15 17136.68 88888.00 2020-10-23 16:34:47.000 297 33881.44 343.15 17136.67 88888.00 2020-10-23 16:34:48.000 297 33881.42 343.16 17136.66 88888.00 2020-10-23 16:34:49.000 297 33881.39 343.17 17136.62 88888.00 2020-10-23 16:34:50.000 297 33881.33 343.17 17136.60 37969.72 2020-10-23 16:34:51.000 297 33881.31 343.15 17136.61 88888.00 2020-10-23 16:34:52.000 297 33881.34 343.15 17136.63 88888.00 2020-10-23 16:34:53.000 297 33881.35 343.19 17136.64 88888.00 2020-10-23 16:34:54.000 297 33881.34 343.22 17136.62 88888.00 2020-10-23 16:34:55.000 297 33881.34 343.22 17136.61 37969.63 2020-10-23 16:34:56.000 297 33881.37 343.23 17136.60 88888.00 2020-10-23 16:34:57.000 297 33881.40 343.23 17136.61 88888.00 2020-10-23 16:34:58.000 297 33881.41 343.21 17136.64 88888.00 2020-10-23 16:34:59.000 297 33881.36 343.20 17136.68 88888.00 2020-10-23 16:35:00.000 297 33881.34 343.23 17136.69 37969.56 2020-10-23 16:35:01.000 297 33881.33 343.23 17136.71 88888.00 2020-10-23 16:35:02.000 297 33881.35 343.22 17136.69 88888.00 2020-10-23 16:35:03.000 297 33881.33 343.21 17136.72 88888.00 2020-10-23 16:35:04.000 297 33881.33 343.21 17136.71 88888.00 2020-10-23 16:35:05.000 297 33881.33 343.19 17136.73 37969.58 2020-10-23 16:35:06.000 297 33881.33 343.20 17136.75 88888.00 2020-10-23 16:35:07.000 297 33881.35 343.23 17136.69 88888.00 2020-10-23 16:35:08.000 297 33881.34 343.25 17136.66 88888.00 2020-10-23 16:35:09.000 297 33881.29 343.19 17136.63 88888.00 2020-10-23 16:35:10.000 297 33881.32 343.23 17136.68 37969.58 2020-10-23 16:35:11.000 297 33881.36 343.28 17136.67 88888.00 2020-10-23 16:35:12.000 297 33881.34 343.29 17136.67 88888.00 2020-10-23 16:35:13.000 297 33881.35 343.25 17136.68 88888.00 2020-10-23 16:35:14.000 297 33881.34 343.26 17136.68 88888.00 2020-10-23 16:35:15.000 297 33881.33 343.29 17136.72 37969.45 2020-10-23 16:35:16.000 297 33881.33 343.29 17136.72 88888.00 2020-10-23 16:35:17.000 297 33881.33 343.30 17136.73 88888.00 2020-10-23 16:35:18.000 297 33881.30 343.25 17136.74 88888.00 2020-10-23 16:35:19.000 297 33881.30 343.24 17136.74 88888.00 2020-10-23 16:35:20.000 297 33881.30 343.28 17136.76 37969.52 2020-10-23 16:35:21.000 297 33881.28 343.30 17136.78 88888.00 2020-10-23 16:35:22.000 297 33881.30 343.29 17136.78 88888.00 2020-10-23 16:35:23.000 297 33881.27 343.27 17136.82 88888.00 2020-10-23 16:35:24.000 297 33881.25 343.31 17136.77 88888.00 2020-10-23 16:35:25.000 297 33881.26 343.30 17136.72 37969.51 2020-10-23 16:35:26.000 297 33881.27 343.28 17136.72 88888.00 2020-10-23 16:35:27.000 297 33881.24 343.26 17136.75 88888.00 2020-10-23 16:35:28.000 297 33881.26 343.29 17136.76 88888.00 2020-10-23 16:35:29.000 297 33881.24 343.28 17136.71 88888.00 2020-10-23 16:35:30.000 297 33881.22 343.31 17136.66 37969.57 2020-10-23 16:35:31.000 297 33881.24 343.32 17136.67 88888.00 2020-10-23 16:35:32.000 297 33881.26 343.33 17136.68 88888.00 2020-10-23 16:35:33.000 297 33881.24 343.37 17136.65 88888.00 2020-10-23 16:35:34.000 297 33881.24 343.36 17136.70 88888.00 2020-10-23 16:35:35.000 297 33881.28 343.34 17136.71 37969.51 2020-10-23 16:35:36.000 297 33881.29 343.32 17136.65 88888.00 2020-10-23 16:35:37.000 297 33881.26 343.31 17136.65 88888.00 2020-10-23 16:35:38.000 297 33881.25 343.31 17136.68 88888.00 2020-10-23 16:35:39.000 297 33881.24 343.32 17136.71 88888.00 2020-10-23 16:35:40.000 297 33881.25 343.32 17136.75 37969.45 2020-10-23 16:35:41.000 297 33881.24 343.32 17136.72 88888.00 2020-10-23 16:35:42.000 297 33881.25 343.32 17136.70 88888.00 2020-10-23 16:35:43.000 297 33881.26 343.31 17136.75 88888.00 2020-10-23 16:35:44.000 297 33881.24 343.30 17136.75 88888.00 2020-10-23 16:35:45.000 297 33881.23 343.34 17136.81 37969.49 2020-10-23 16:35:46.000 297 33881.21 343.37 17136.74 88888.00 2020-10-23 16:35:47.000 297 33881.20 343.39 17136.70 88888.00 2020-10-23 16:35:48.000 297 33881.24 343.37 17136.71 88888.00 2020-10-23 16:35:49.000 297 33881.20 343.38 17136.70 88888.00 2020-10-23 16:35:50.000 297 33881.22 343.36 17136.69 37969.47 2020-10-23 16:35:51.000 297 33881.20 343.35 17136.72 88888.00 2020-10-23 16:35:52.000 297 33881.22 343.34 17136.69 88888.00 2020-10-23 16:35:53.000 297 33881.20 343.31 17136.71 88888.00 2020-10-23 16:35:54.000 297 33881.23 343.33 17136.71 88888.00 2020-10-23 16:35:55.000 297 33881.24 343.33 17136.71 37969.48 2020-10-23 16:35:56.000 297 33881.24 343.35 17136.73 88888.00 2020-10-23 16:35:57.000 297 33881.22 343.32 17136.75 88888.00 2020-10-23 16:35:58.000 297 33881.23 343.30 17136.72 88888.00 2020-10-23 16:35:59.000 297 33881.22 343.30 17136.70 88888.00 2020-10-23 16:36:00.000 297 33881.19 343.33 17136.70 37969.47 2020-10-23 16:36:01.000 297 33881.19 343.39 17136.70 88888.00 2020-10-23 16:36:02.000 297 33881.19 343.38 17136.72 88888.00 2020-10-23 16:36:03.000 297 33881.16 343.37 17136.69 88888.00 2020-10-23 16:36:04.000 297 33881.16 343.38 17136.65 88888.00 2020-10-23 16:36:05.000 297 33881.16 343.41 17136.68 37969.42 2020-10-23 16:36:06.000 297 33881.19 343.41 17136.66 88888.00 2020-10-23 16:36:07.000 297 33881.17 343.39 17136.64 88888.00 2020-10-23 16:36:08.000 297 33881.17 343.37 17136.64 88888.00 2020-10-23 16:36:09.000 297 33881.16 343.37 17136.65 88888.00 2020-10-23 16:36:10.000 297 33881.11 343.37 17136.67 37969.45 2020-10-23 16:36:11.000 297 33881.12 343.39 17136.73 88888.00 2020-10-23 16:36:12.000 297 33881.10 343.40 17136.66 88888.00 2020-10-23 16:36:13.000 297 33881.10 343.40 17136.67 88888.00 2020-10-23 16:36:14.000 297 33881.12 343.40 17136.69 88888.00 2020-10-23 16:36:15.000 297 33881.13 343.37 17136.68 37969.42 2020-10-23 16:36:16.000 297 33881.13 343.39 17136.69 88888.00 2020-10-23 16:36:17.000 297 33881.17 343.39 17136.71 88888.00 2020-10-23 16:36:18.000 297 33881.17 343.38 17136.70 88888.00 2020-10-23 16:36:19.000 297 33881.14 343.34 17136.70 88888.00 2020-10-23 16:36:20.000 297 33881.12 343.35 17136.71 37969.46 2020-10-23 16:36:21.000 297 33881.10 343.39 17136.71 88888.00 2020-10-23 16:36:22.000 297 33881.11 343.34 17136.71 88888.00 2020-10-23 16:36:23.000 297 33881.13 343.34 17136.67 88888.00 2020-10-23 16:36:24.000 297 33881.12 343.35 17136.65 88888.00 2020-10-23 16:36:25.000 297 33881.10 343.39 17136.68 37969.34 2020-10-23 16:36:26.000 297 33881.11 343.40 17136.70 88888.00 2020-10-23 16:36:27.000 297 33881.14 343.37 17136.72 88888.00 2020-10-23 16:36:28.000 297 33881.11 343.37 17136.74 88888.00 2020-10-23 16:36:29.000 297 33881.11 343.34 17136.69 88888.00 2020-10-23 16:36:30.000 297 33881.15 343.36 17136.71 37969.35 2020-10-23 16:36:31.000 297 33881.12 343.36 17136.73 88888.00 2020-10-23 16:36:32.000 297 33881.13 343.35 17136.71 88888.00 2020-10-23 16:36:33.000 297 33881.12 343.36 17136.71 88888.00 2020-10-23 16:36:34.000 297 33881.11 343.36 17136.75 88888.00 2020-10-23 16:36:35.000 297 33881.12 343.34 17136.77 37969.39 2020-10-23 16:36:36.000 297 33881.11 343.37 17136.72 88888.00 2020-10-23 16:36:37.000 297 33881.11 343.40 17136.69 88888.00 2020-10-23 16:36:38.000 297 33881.12 343.37 17136.70 88888.00 2020-10-23 16:36:39.000 297 33881.12 343.37 17136.73 88888.00 2020-10-23 16:36:40.000 297 33881.16 343.38 17136.73 37969.36 2020-10-23 16:36:41.000 297 33881.15 343.39 17136.72 88888.00 2020-10-23 16:36:42.000 297 33881.12 343.36 17136.69 88888.00 2020-10-23 16:36:43.000 297 33881.15 343.31 17136.68 88888.00 2020-10-23 16:36:44.000 297 33881.18 343.36 17136.69 88888.00 2020-10-23 16:36:45.000 297 33881.13 343.36 17136.70 37969.40 2020-10-23 16:36:46.000 297 33881.16 343.38 17136.76 88888.00 2020-10-23 16:36:47.000 297 33881.16 343.40 17136.76 88888.00 2020-10-23 16:36:48.000 297 33881.16 343.39 17136.72 88888.00 2020-10-23 16:36:49.000 297 33881.18 343.43 17136.74 88888.00 2020-10-23 16:36:50.000 297 33881.19 343.43 17136.76 37969.35 2020-10-23 16:36:51.000 297 33881.18 343.43 17136.75 88888.00 2020-10-23 16:36:52.000 297 33881.19 343.42 17136.73 88888.00 2020-10-23 16:36:53.000 297 33881.21 343.43 17136.74 88888.00 2020-10-23 16:36:54.000 297 33881.20 343.43 17136.78 88888.00 2020-10-23 16:36:55.000 297 33881.19 343.43 17136.75 37969.49 2020-10-23 16:36:56.000 297 33881.19 343.46 17136.71 88888.00 2020-10-23 16:36:57.000 297 33881.17 343.46 17136.70 88888.00 2020-10-23 16:36:58.000 297 33881.16 343.46 17136.73 88888.00 2020-10-23 16:36:59.000 297 33881.16 343.43 17136.74 88888.00 2020-10-23 16:37:00.000 297 33881.17 343.41 17136.72 37969.49 2020-10-23 16:37:01.000 297 33881.15 343.42 17136.76 88888.00 2020-10-23 16:37:02.000 297 33881.18 343.50 17136.75 88888.00 2020-10-23 16:37:03.000 297 33881.18 343.47 17136.74 88888.00 2020-10-23 16:37:04.000 297 33881.23 343.45 17136.71 88888.00 2020-10-23 16:37:05.000 297 33881.22 343.41 17136.72 37969.44 2020-10-23 16:37:06.000 297 33881.22 343.41 17136.73 88888.00 2020-10-23 16:37:07.000 297 33881.20 343.42 17136.77 88888.00 2020-10-23 16:37:08.000 297 33881.18 343.46 17136.78 88888.00 2020-10-23 16:37:09.000 297 33881.19 343.43 17136.74 88888.00 2020-10-23 16:37:10.000 297 33881.19 343.45 17136.76 37969.46 2020-10-23 16:37:11.000 297 33881.20 343.45 17136.75 88888.00 2020-10-23 16:37:12.000 297 33881.20 343.48 17136.74 88888.00 2020-10-23 16:37:13.000 297 33881.21 343.52 17136.76 88888.00 2020-10-23 16:37:14.000 297 33881.19 343.49 17136.72 88888.00 2020-10-23 16:37:15.000 297 33881.17 343.49 17136.72 37969.43 2020-10-23 16:37:16.000 297 33881.17 343.47 17136.69 88888.00 2020-10-23 16:37:17.000 297 33881.16 343.47 17136.69 88888.00 2020-10-23 16:37:18.000 297 33881.12 343.45 17136.72 88888.00 2020-10-23 16:37:19.000 297 33881.11 343.45 17136.71 88888.00 2020-10-23 16:37:20.000 297 33881.08 343.43 17136.72 37969.55 2020-10-23 16:37:21.000 297 33881.09 343.43 17136.74 88888.00 2020-10-23 16:37:22.000 297 33881.15 343.41 17136.77 88888.00 2020-10-23 16:37:23.000 297 33881.14 343.42 17136.77 88888.00 2020-10-23 16:37:24.000 297 33881.11 343.42 17136.75 88888.00 2020-10-23 16:37:25.000 297 33881.07 343.42 17136.72 37969.37 2020-10-23 16:37:26.000 297 33881.05 343.43 17136.70 88888.00 2020-10-23 16:37:27.000 297 33881.04 343.40 17136.71 88888.00 2020-10-23 16:37:28.000 297 33881.03 343.41 17136.71 88888.00 2020-10-23 16:37:29.000 297 33881.04 343.44 17136.68 88888.00 2020-10-23 16:37:30.000 297 33881.01 343.42 17136.69 37969.36 2020-10-23 16:37:31.000 297 33880.98 343.41 17136.72 88888.00 2020-10-23 16:37:32.000 297 33881.01 343.43 17136.72 88888.00 2020-10-23 16:37:33.000 297 33881.01 343.40 17136.68 88888.00 2020-10-23 16:37:34.000 297 33881.02 343.40 17136.71 88888.00 2020-10-23 16:37:35.000 297 33881.03 343.43 17136.77 37969.39 2020-10-23 16:37:36.000 297 33881.03 343.45 17136.75 88888.00 2020-10-23 16:37:37.000 297 33881.04 343.43 17136.70 88888.00 2020-10-23 16:37:38.000 297 33881.07 343.46 17136.71 88888.00 2020-10-23 16:37:39.000 297 33881.07 343.48 17136.76 88888.00 2020-10-23 16:37:40.000 297 33881.04 343.46 17136.73 37969.27 2020-10-23 16:37:41.000 297 33881.04 343.47 17136.73 88888.00 2020-10-23 16:37:42.000 297 33881.01 343.45 17136.73 88888.00 2020-10-23 16:37:43.000 297 33880.97 343.46 17136.72 88888.00 2020-10-23 16:37:44.000 297 33880.99 343.44 17136.68 88888.00 2020-10-23 16:37:45.000 297 33880.96 343.42 17136.69 37969.38 2020-10-23 16:37:46.000 297 33880.95 343.43 17136.68 88888.00 2020-10-23 16:37:47.000 297 33881.00 343.42 17136.71 88888.00 2020-10-23 16:37:48.000 297 33881.01 343.39 17136.74 88888.00 2020-10-23 16:37:49.000 297 33881.00 343.41 17136.75 88888.00 2020-10-23 16:37:50.000 297 33880.99 343.43 17136.77 37969.42 2020-10-23 16:37:51.000 297 33881.02 343.40 17136.78 88888.00 2020-10-23 16:37:52.000 297 33881.03 343.41 17136.80 88888.00 2020-10-23 16:37:53.000 297 33881.04 343.43 17136.80 88888.00 2020-10-23 16:37:54.000 297 33881.07 343.41 17136.75 88888.00 2020-10-23 16:37:55.000 297 33881.07 343.40 17136.76 37969.40 2020-10-23 16:37:56.000 297 33881.08 343.43 17136.75 88888.00 2020-10-23 16:37:57.000 297 33881.11 343.47 17136.76 88888.00 2020-10-23 16:37:58.000 297 33881.09 343.48 17136.81 88888.00 2020-10-23 16:37:59.000 297 33881.09 343.49 17136.81 88888.00 2020-10-23 16:38:00.000 297 33881.10 343.48 17136.79 37969.41 2020-10-23 16:38:01.000 297 33881.11 343.51 17136.84 88888.00 2020-10-23 16:38:02.000 297 33881.12 343.49 17136.79 88888.00 2020-10-23 16:38:03.000 297 33881.11 343.49 17136.81 88888.00 2020-10-23 16:38:04.000 297 33881.06 343.51 17136.79 88888.00 2020-10-23 16:38:05.000 297 33881.08 343.49 17136.78 37969.37 2020-10-23 16:38:06.000 297 33881.05 343.46 17136.77 88888.00 2020-10-23 16:38:07.000 297 33881.07 343.48 17136.74 88888.00 2020-10-23 16:38:08.000 297 33881.10 343.52 17136.72 88888.00 2020-10-23 16:38:09.000 297 33881.10 343.51 17136.73 88888.00 2020-10-23 16:38:10.000 297 33881.10 343.49 17136.74 37969.45 2020-10-23 16:38:11.000 297 33881.08 343.46 17136.72 88888.00 2020-10-23 16:38:12.000 297 33881.08 343.47 17136.73 88888.00 2020-10-23 16:38:13.000 297 33881.11 343.43 17136.75 88888.00 2020-10-23 16:38:14.000 297 33881.07 343.41 17136.72 88888.00 2020-10-23 16:38:15.000 297 33881.08 343.41 17136.73 37969.40 2020-10-23 16:38:16.000 297 33881.09 343.40 17136.72 88888.00 2020-10-23 16:38:17.000 297 33881.06 343.44 17136.73 88888.00 2020-10-23 16:38:18.000 297 33881.06 343.38 17136.76 88888.00 2020-10-23 16:38:19.000 297 33881.08 343.40 17136.68 88888.00 2020-10-23 16:38:20.000 297 33881.09 343.44 17136.66 37969.34 2020-10-23 16:38:21.000 297 33881.07 343.45 17136.67 88888.00 2020-10-23 16:38:22.000 297 33881.07 343.45 17136.67 88888.00 2020-10-23 16:38:23.000 297 33881.10 343.40 17136.68 88888.00 2020-10-23 16:38:24.000 297 33881.09 343.40 17136.66 88888.00 2020-10-23 16:38:25.000 297 33881.05 343.41 17136.66 37969.29 2020-10-23 16:38:26.000 297 33881.08 343.45 17136.68 88888.00 2020-10-23 16:38:27.000 297 33881.07 343.45 17136.70 88888.00 2020-10-23 16:38:28.000 297 33881.05 343.38 17136.72 88888.00 2020-10-23 16:38:29.000 297 33881.04 343.38 17136.70 88888.00 2020-10-23 16:38:30.000 297 33881.01 343.42 17136.68 37969.39 2020-10-23 16:38:31.000 297 33881.06 343.40 17136.69 88888.00 2020-10-23 16:38:32.000 297 33881.05 343.35 17136.69 88888.00 2020-10-23 16:38:33.000 297 33881.06 343.36 17136.68 88888.00 2020-10-23 16:38:34.000 297 33881.05 343.37 17136.67 88888.00 2020-10-23 16:38:35.000 297 33881.03 343.42 17136.68 37969.32 2020-10-23 16:38:36.000 297 33881.01 343.40 17136.68 88888.00 2020-10-23 16:38:37.000 297 33881.00 343.41 17136.73 88888.00 2020-10-23 16:38:38.000 297 33880.97 343.41 17136.73 88888.00 2020-10-23 16:38:39.000 297 33880.96 343.37 17136.69 88888.00 2020-10-23 16:38:40.000 297 33880.96 343.38 17136.68 37969.29 2020-10-23 16:38:41.000 297 33880.94 343.40 17136.71 88888.00 2020-10-23 16:38:42.000 297 33880.92 343.43 17136.74 88888.00 2020-10-23 16:38:43.000 297 33880.92 343.42 17136.75 88888.00 2020-10-23 16:38:44.000 297 33880.89 343.45 17136.71 88888.00 2020-10-23 16:38:45.000 297 33880.90 343.42 17136.69 37969.37 2020-10-23 16:38:46.000 297 33880.90 343.40 17136.66 88888.00 2020-10-23 16:38:47.000 297 33880.91 343.35 17136.66 88888.00 2020-10-23 16:38:48.000 297 33880.90 343.40 17136.68 88888.00 2020-10-23 16:38:49.000 297 33880.92 343.45 17136.74 88888.00 2020-10-23 16:38:50.000 297 33880.89 343.41 17136.74 37969.26 2020-10-23 16:38:51.000 297 33880.90 343.40 17136.77 88888.00 2020-10-23 16:38:52.000 297 33880.94 343.40 17136.77 88888.00 2020-10-23 16:38:53.000 297 33880.94 343.44 17136.74 88888.00 2020-10-23 16:38:54.000 297 33880.95 343.42 17136.75 88888.00 2020-10-23 16:38:55.000 297 33880.96 343.42 17136.73 37969.29 2020-10-23 16:38:56.000 297 33880.95 343.38 17136.74 88888.00 2020-10-23 16:38:57.000 297 33880.94 343.37 17136.74 88888.00 2020-10-23 16:38:58.000 297 33880.91 343.39 17136.72 88888.00 2020-10-23 16:38:59.000 297 33880.89 343.34 17136.72 88888.00 2020-10-23 16:39:00.000 297 33880.88 343.35 17136.71 37969.25 2020-10-23 16:39:01.000 297 33880.89 343.35 17136.70 88888.00 2020-10-23 16:39:02.000 297 33880.90 343.37 17136.69 88888.00 2020-10-23 16:39:03.000 297 33880.91 343.43 17136.71 88888.00 2020-10-23 16:39:04.000 297 33880.90 343.47 17136.71 88888.00 2020-10-23 16:39:05.000 297 33880.91 343.43 17136.71 37969.16 2020-10-23 16:39:06.000 297 33880.90 343.37 17136.70 88888.00 2020-10-23 16:39:07.000 297 33880.88 343.39 17136.74 88888.00 2020-10-23 16:39:08.000 297 33880.91 343.43 17136.73 88888.00 2020-10-23 16:39:09.000 297 33880.93 343.46 17136.73 88888.00 2020-10-23 16:39:10.000 297 33880.88 343.49 17136.70 37969.18 2020-10-23 16:39:11.000 297 33880.91 343.44 17136.68 88888.00 2020-10-23 16:39:12.000 297 33880.93 343.41 17136.71 88888.00 2020-10-23 16:39:13.000 297 33880.95 343.40 17136.71 88888.00 2020-10-23 16:39:14.000 297 33880.94 343.39 17136.71 88888.00 2020-10-23 16:39:15.000 297 33880.94 343.36 17136.72 37969.18 2020-10-23 16:39:16.000 297 33880.96 343.34 17136.72 88888.00 2020-10-23 16:39:17.000 297 33880.95 343.33 17136.71 88888.00 2020-10-23 16:39:18.000 297 33880.93 343.32 17136.69 88888.00 2020-10-23 16:39:19.000 297 33880.94 343.33 17136.71 88888.00 2020-10-23 16:39:20.000 297 33880.96 343.35 17136.71 37969.23 2020-10-23 16:39:21.000 297 33880.95 343.36 17136.70 88888.00 2020-10-23 16:39:22.000 297 33880.96 343.40 17136.73 88888.00 2020-10-23 16:39:23.000 297 33880.98 343.40 17136.71 88888.00 2020-10-23 16:39:24.000 297 33880.98 343.37 17136.71 88888.00 2020-10-23 16:39:25.000 297 33881.02 343.35 17136.72 37969.30 2020-10-23 16:39:26.000 297 33881.04 343.35 17136.72 88888.00 2020-10-23 16:39:27.000 297 33881.05 343.34 17136.70 88888.00 2020-10-23 16:39:28.000 297 33881.08 343.34 17136.72 88888.00 2020-10-23 16:39:29.000 297 33881.07 343.31 17136.74 88888.00 2020-10-23 16:39:30.000 297 33881.06 343.30 17136.76 37969.41 2020-10-23 16:39:31.000 297 33881.02 343.31 17136.75 88888.00 2020-10-23 16:39:32.000 297 33881.05 343.36 17136.75 88888.00 2020-10-23 16:39:33.000 297 33881.09 343.42 17136.73 88888.00 2020-10-23 16:39:34.000 297 33881.13 343.40 17136.71 88888.00 2020-10-23 16:39:35.000 297 33881.12 343.33 17136.71 37969.45 2020-10-23 16:39:36.000 297 33881.12 343.31 17136.70 88888.00 2020-10-23 16:39:37.000 297 33881.13 343.30 17136.68 88888.00 2020-10-23 16:39:38.000 297 33881.12 343.31 17136.70 88888.00 2020-10-23 16:39:39.000 297 33881.13 343.34 17136.76 88888.00 2020-10-23 16:39:40.000 297 33881.17 343.31 17136.73 37969.44 2020-10-23 16:39:41.000 297 33881.20 343.32 17136.73 88888.00 2020-10-23 16:39:42.000 297 33881.19 343.35 17136.71 88888.00 2020-10-23 16:39:43.000 297 33881.17 343.35 17136.74 88888.00 2020-10-23 16:39:44.000 297 33881.17 343.31 17136.76 88888.00 2020-10-23 16:39:45.000 297 33881.15 343.35 17136.75 37969.46 2020-10-23 16:39:46.000 297 33881.17 343.39 17136.76 88888.00 2020-10-23 16:39:47.000 297 33881.18 343.45 17136.76 88888.00 2020-10-23 16:39:48.000 297 33881.17 343.46 17136.75 88888.00 2020-10-23 16:39:49.000 297 33881.21 343.44 17136.76 88888.00 2020-10-23 16:39:50.000 297 33881.20 343.46 17136.77 37969.43 2020-10-23 16:39:51.000 297 33881.20 343.48 17136.80 88888.00 2020-10-23 16:39:52.000 297 33881.19 343.50 17136.80 88888.00 2020-10-23 16:39:53.000 297 33881.21 343.48 17136.81 88888.00 2020-10-23 16:39:54.000 297 33881.24 343.42 17136.84 88888.00 2020-10-23 16:39:55.000 297 33881.23 343.44 17136.81 37969.53 2020-10-23 16:39:56.000 297 33881.19 343.41 17136.81 88888.00 2020-10-23 16:39:57.000 297 33881.16 343.42 17136.81 88888.00 2020-10-23 16:39:58.000 297 33881.20 343.44 17136.84 88888.00 2020-10-23 16:39:59.000 297 33881.22 343.42 17136.79 88888.00 2020-10-23 16:40:00.000 297 33881.22 343.42 17136.80 37969.53 2020-10-23 16:40:01.000 297 33881.24 343.42 17136.78 88888.00 2020-10-23 16:40:02.000 297 33881.26 343.43 17136.78 88888.00 2020-10-23 16:40:03.000 297 33881.25 343.42 17136.77 88888.00 2020-10-23 16:40:04.000 297 33881.26 343.42 17136.78 88888.00 2020-10-23 16:40:05.000 297 33881.23 343.42 17136.78 37969.60 2020-10-23 16:40:06.000 297 33881.21 343.46 17136.75 88888.00 2020-10-23 16:40:07.000 297 33881.22 343.49 17136.75 88888.00 2020-10-23 16:40:08.000 297 33881.22 343.46 17136.75 88888.00 2020-10-23 16:40:09.000 297 33881.22 343.41 17136.79 88888.00 2020-10-23 16:40:10.000 297 33881.23 343.40 17136.79 37969.48 2020-10-23 16:40:11.000 297 33881.20 343.43 17136.77 88888.00 2020-10-23 16:40:12.000 297 33881.20 343.47 17136.76 88888.00 2020-10-23 16:40:13.000 297 33881.19 343.47 17136.73 88888.00 2020-10-23 16:40:14.000 297 33881.22 343.42 17136.73 88888.00 2020-10-23 16:40:15.000 297 33881.21 343.38 17136.75 37969.64 2020-10-23 16:40:16.000 297 33881.19 343.31 17136.79 88888.00 2020-10-23 16:40:17.000 297 33881.23 343.33 17136.76 88888.00 2020-10-23 16:40:18.000 297 33881.22 343.35 17136.77 88888.00 2020-10-23 16:40:19.000 297 33881.21 343.34 17136.79 88888.00 2020-10-23 16:40:20.000 297 33881.21 343.39 17136.72 37969.59 2020-10-23 16:40:21.000 297 33881.19 343.42 17136.76 88888.00 2020-10-23 16:40:22.000 297 33881.18 343.37 17136.78 88888.00 2020-10-23 16:40:23.000 297 33881.16 343.33 17136.77 88888.00 2020-10-23 16:40:24.000 297 33881.18 343.37 17136.74 88888.00 2020-10-23 16:40:25.000 297 33881.22 343.43 17136.77 37969.61 2020-10-23 16:40:26.000 297 33881.22 343.42 17136.79 88888.00 2020-10-23 16:40:27.000 297 33881.19 343.45 17136.81 88888.00 2020-10-23 16:40:28.000 297 33881.18 343.47 17136.80 88888.00 2020-10-23 16:40:29.000 297 33881.18 343.46 17136.75 88888.00 2020-10-23 16:40:30.000 297 33881.17 343.47 17136.74 37969.47 2020-10-23 16:40:31.000 297 33881.14 343.45 17136.76 88888.00 2020-10-23 16:40:32.000 297 33881.13 343.51 17136.76 88888.00 2020-10-23 16:40:33.000 297 33881.14 343.48 17136.76 88888.00 2020-10-23 16:40:34.000 297 33881.18 343.44 17136.77 88888.00 2020-10-23 16:40:35.000 297 33881.21 343.44 17136.76 37969.51 2020-10-23 16:40:36.000 297 33881.13 343.45 17136.78 88888.00 2020-10-23 16:40:37.000 297 33881.08 343.46 17136.74 88888.00 2020-10-23 16:40:38.000 297 33881.12 343.46 17136.76 88888.00 2020-10-23 16:40:39.000 297 33881.15 343.45 17136.79 88888.00 2020-10-23 16:40:40.000 297 33881.15 343.47 17136.83 37969.44 2020-10-23 16:40:41.000 297 33881.14 343.48 17136.76 88888.00 2020-10-23 16:40:42.000 297 33881.13 343.48 17136.77 88888.00 2020-10-23 16:40:43.000 297 33881.13 343.46 17136.78 88888.00 2020-10-23 16:40:44.000 297 33881.16 343.49 17136.77 88888.00 2020-10-23 16:40:45.000 297 33881.15 343.43 17136.73 37969.39 2020-10-23 16:40:46.000 297 33881.11 343.49 17136.74 88888.00 2020-10-23 16:40:47.000 297 33881.10 343.52 17136.76 88888.00 2020-10-23 16:40:48.000 297 33881.06 343.51 17136.72 88888.00 2020-10-23 16:40:49.000 297 33881.10 343.54 17136.68 88888.00 2020-10-23 16:40:50.000 297 33881.08 343.54 17136.68 37969.45 2020-10-23 16:40:51.000 297 33881.06 343.54 17136.69 88888.00 2020-10-23 16:40:52.000 297 33881.09 343.51 17136.71 88888.00 2020-10-23 16:40:53.000 297 33881.08 343.52 17136.71 88888.00 2020-10-23 16:40:54.000 297 33881.12 343.54 17136.70 88888.00 2020-10-23 16:40:55.000 297 33881.12 343.54 17136.71 37969.55 2020-10-23 16:40:56.000 297 33881.14 343.57 17136.68 88888.00 2020-10-23 16:40:57.000 297 33881.15 343.54 17136.66 88888.00 2020-10-23 16:40:58.000 297 33881.10 343.54 17136.65 88888.00 2020-10-23 16:40:59.000 297 33881.04 343.49 17136.65 88888.00 2020-10-23 16:41:00.000 297 33881.03 343.47 17136.72 37969.51 2020-10-23 16:41:01.000 297 33881.02 343.50 17136.75 88888.00 2020-10-23 16:41:02.000 297 33881.04 343.46 17136.72 88888.00 2020-10-23 16:41:03.000 297 33881.07 343.45 17136.75 88888.00 2020-10-23 16:41:04.000 297 33881.10 343.48 17136.77 88888.00 2020-10-23 16:41:05.000 297 33881.07 343.50 17136.70 37969.45 2020-10-23 16:41:06.000 297 33881.04 343.52 17136.70 88888.00 2020-10-23 16:41:07.000 297 33881.06 343.52 17136.70 88888.00 2020-10-23 16:41:08.000 297 33881.09 343.55 17136.76 88888.00 2020-10-23 16:41:09.000 297 33881.05 343.56 17136.77 88888.00 2020-10-23 16:41:10.000 297 33881.03 343.54 17136.73 37969.52 2020-10-23 16:41:11.000 297 33881.02 343.55 17136.72 88888.00 2020-10-23 16:41:12.000 297 33881.04 343.59 17136.75 88888.00 2020-10-23 16:41:13.000 297 33881.06 343.63 17136.79 88888.00 2020-10-23 16:41:14.000 297 33881.03 343.54 17136.77 88888.00 2020-10-23 16:41:15.000 297 33881.03 343.55 17136.79 37969.43 2020-10-23 16:41:16.000 297 33881.05 343.57 17136.84 88888.00 2020-10-23 16:41:17.000 297 33881.02 343.51 17136.76 88888.00 2020-10-23 16:41:18.000 297 33881.01 343.51 17136.75 88888.00 2020-10-23 16:41:19.000 297 33880.99 343.52 17136.67 88888.00 2020-10-23 16:41:20.000 297 33880.99 343.50 17136.66 37969.44 2020-10-23 16:41:21.000 297 33881.01 343.51 17136.73 88888.00 2020-10-23 16:41:22.000 297 33881.00 343.50 17136.74 88888.00 2020-10-23 16:41:23.000 297 33881.01 343.52 17136.76 88888.00 2020-10-23 16:41:24.000 297 33881.02 343.50 17136.72 88888.00 2020-10-23 16:41:25.000 297 33880.97 343.43 17136.75 37969.36 2020-10-23 16:41:26.000 297 33880.96 343.41 17136.72 88888.00 2020-10-23 16:41:27.000 297 33880.98 343.42 17136.76 88888.00 2020-10-23 16:41:28.000 297 33880.98 343.44 17136.75 88888.00 2020-10-23 16:41:29.000 297 33881.01 343.48 17136.79 88888.00 2020-10-23 16:41:30.000 297 33881.04 343.51 17136.85 37969.42 2020-10-23 16:41:31.000 297 33881.05 343.51 17136.80 88888.00 2020-10-23 16:41:32.000 297 33881.06 343.51 17136.76 88888.00 2020-10-23 16:41:33.000 297 33881.04 343.55 17136.78 88888.00 2020-10-23 16:41:34.000 297 33881.05 343.56 17136.80 88888.00 2020-10-23 16:41:35.000 297 33881.03 343.50 17136.80 37969.48 2020-10-23 16:41:36.000 297 33881.00 343.46 17136.77 88888.00 2020-10-23 16:41:37.000 297 33881.00 343.47 17136.75 88888.00 2020-10-23 16:41:38.000 297 33881.01 343.44 17136.72 88888.00 2020-10-23 16:41:39.000 297 33881.02 343.52 17136.87 88888.00 2020-10-23 16:41:40.000 297 33880.99 343.45 17136.75 37969.39 2020-10-23 16:41:41.000 297 33881.02 343.46 17136.69 88888.00 2020-10-23 16:41:42.000 297 33881.02 343.50 17136.82 88888.00 2020-10-23 16:41:43.000 297 33881.02 343.50 17136.79 88888.00 2020-10-23 16:41:44.000 297 33881.04 343.55 17136.79 88888.00 2020-10-23 16:41:45.000 297 33881.06 343.56 17136.77 37969.50 2020-10-23 16:41:46.000 297 33881.06 343.55 17136.80 88888.00 2020-10-23 16:41:47.000 297 33881.04 343.52 17136.78 88888.00 2020-10-23 16:41:48.000 297 33881.02 343.51 17136.78 88888.00 2020-10-23 16:41:49.000 297 33880.99 343.51 17136.76 88888.00 2020-10-23 16:41:50.000 297 33881.00 343.53 17136.77 37969.42 2020-10-23 16:41:51.000 297 33880.99 343.52 17136.77 88888.00 2020-10-23 16:41:52.000 297 33880.96 343.53 17136.80 88888.00 2020-10-23 16:41:53.000 297 33880.95 343.51 17136.84 88888.00 2020-10-23 16:41:54.000 297 33881.00 343.48 17136.83 88888.00 2020-10-23 16:41:55.000 297 33881.02 343.47 17136.81 37969.41 2020-10-23 16:41:56.000 297 33881.02 343.50 17136.80 88888.00 2020-10-23 16:41:57.000 297 33881.00 343.55 17136.81 88888.00 2020-10-23 16:41:58.000 297 33881.01 343.57 17136.82 88888.00 2020-10-23 16:41:59.000 297 33881.00 343.57 17136.79 88888.00 2020-10-23 16:42:00.000 297 33881.00 343.58 17136.82 37969.37 2020-10-23 16:42:01.000 297 33880.99 343.59 17136.84 88888.00 2020-10-23 16:42:02.000 297 33881.00 343.61 17136.85 88888.00 2020-10-23 16:42:03.000 297 33880.98 343.57 17136.85 88888.00 2020-10-23 16:42:04.000 297 33881.02 343.54 17136.84 88888.00 2020-10-23 16:42:05.000 297 33881.04 343.55 17136.83 37969.39 2020-10-23 16:42:06.000 297 33881.02 343.54 17136.80 88888.00 2020-10-23 16:42:07.000 297 33880.99 343.53 17136.83 88888.00 2020-10-23 16:42:08.000 297 33881.03 343.52 17136.83 88888.00 2020-10-23 16:42:09.000 297 33881.07 343.56 17136.85 88888.00 2020-10-23 16:42:10.000 297 33881.04 343.55 17136.82 37969.35 2020-10-23 16:42:11.000 297 33881.03 343.53 17136.84 88888.00 2020-10-23 16:42:12.000 297 33881.06 343.54 17136.88 88888.00 2020-10-23 16:42:13.000 297 33881.07 343.55 17136.88 88888.00 2020-10-23 16:42:14.000 297 33881.08 343.55 17136.85 88888.00 2020-10-23 16:42:15.000 297 33881.08 343.55 17136.84 37969.35 2020-10-23 16:42:16.000 297 33881.10 343.55 17136.84 88888.00 2020-10-23 16:42:17.000 297 33881.09 343.58 17136.83 88888.00 2020-10-23 16:42:18.000 297 33881.09 343.62 17136.81 88888.00 2020-10-23 16:42:19.000 297 33881.08 343.62 17136.84 88888.00 2020-10-23 16:42:20.000 297 33881.05 343.60 17136.88 37969.42 2020-10-23 16:42:21.000 297 33881.07 343.60 17136.90 88888.00 2020-10-23 16:42:22.000 297 33881.07 343.57 17136.87 88888.00 2020-10-23 16:42:23.000 297 33881.07 343.60 17136.86 88888.00 2020-10-23 16:42:24.000 297 33881.09 343.57 17136.90 88888.00 2020-10-23 16:42:25.000 297 33881.07 343.52 17136.89 37969.41 2020-10-23 16:42:26.000 297 33881.10 343.51 17136.85 88888.00 2020-10-23 16:42:27.000 297 33881.09 343.51 17136.82 88888.00 2020-10-23 16:42:28.000 297 33881.10 343.51 17136.83 88888.00 2020-10-23 16:42:29.000 297 33881.10 343.56 17136.80 88888.00 2020-10-23 16:42:30.000 297 33881.13 343.55 17136.83 37969.44 2020-10-23 16:42:31.000 297 33881.12 343.53 17136.85 88888.00 2020-10-23 16:42:32.000 297 33881.14 343.55 17136.85 88888.00 2020-10-23 16:42:33.000 297 33881.12 343.58 17136.87 88888.00 2020-10-23 16:42:34.000 297 33881.14 343.56 17136.89 88888.00 2020-10-23 16:42:35.000 297 33881.14 343.53 17136.87 37969.42 2020-10-23 16:42:36.000 297 33881.15 343.53 17136.87 88888.00 2020-10-23 16:42:37.000 297 33881.15 343.55 17136.89 88888.00 2020-10-23 16:42:38.000 297 33881.13 343.58 17136.89 88888.00 2020-10-23 16:42:39.000 297 33881.14 343.57 17136.87 88888.00 2020-10-23 16:42:40.000 297 33881.14 343.58 17136.85 37969.50 2020-10-23 16:42:41.000 297 33881.15 343.56 17136.88 88888.00 2020-10-23 16:42:42.000 297 33881.22 343.53 17136.90 88888.00 2020-10-23 16:42:43.000 297 33881.21 343.49 17136.87 88888.00 2020-10-23 16:42:44.000 297 33881.22 343.49 17136.89 88888.00 2020-10-23 16:42:45.000 297 33881.21 343.48 17136.89 37969.56 2020-10-23 16:42:46.000 297 33881.20 343.49 17136.87 88888.00 2020-10-23 16:42:47.000 297 33881.23 343.54 17136.87 88888.00 2020-10-23 16:42:48.000 297 33881.20 343.54 17136.88 88888.00 2020-10-23 16:42:49.000 297 33881.21 343.54 17136.89 88888.00 2020-10-23 16:42:50.000 297 33881.22 343.55 17136.88 37969.59 2020-10-23 16:42:51.000 297 33881.27 343.54 17136.86 88888.00 2020-10-23 16:42:52.000 297 33881.28 343.52 17136.87 88888.00 2020-10-23 16:42:53.000 297 33881.25 343.49 17136.87 88888.00 2020-10-23 16:42:54.000 297 33881.30 343.49 17136.87 88888.00 2020-10-23 16:42:55.000 297 33881.31 343.47 17136.87 37969.57 2020-10-23 16:42:56.000 297 33881.28 343.45 17136.85 88888.00 2020-10-23 16:42:57.000 297 33881.32 343.44 17136.84 88888.00 2020-10-23 16:42:58.000 297 33881.27 343.42 17136.86 88888.00 2020-10-23 16:42:59.000 297 33881.24 343.42 17136.86 88888.00 2020-10-23 16:43:00.000 297 33881.27 343.41 17136.86 37969.57 2020-10-23 16:43:01.000 297 33881.34 343.43 17136.85 88888.00 2020-10-23 16:43:02.000 297 33881.36 343.43 17136.82 88888.00 2020-10-23 16:43:03.000 297 33881.36 343.44 17136.86 88888.00 2020-10-23 16:43:04.000 297 33881.36 343.42 17136.84 88888.00 2020-10-23 16:43:05.000 297 33881.35 343.40 17136.85 37969.54 2020-10-23 16:43:06.000 297 33881.35 343.42 17136.88 88888.00 2020-10-23 16:43:07.000 297 33881.39 343.44 17136.85 88888.00 2020-10-23 16:43:08.000 297 33881.43 343.46 17136.86 88888.00 2020-10-23 16:43:09.000 297 33881.43 343.44 17136.86 88888.00 2020-10-23 16:43:10.000 297 33881.42 343.45 17136.86 37969.67 2020-10-23 16:43:11.000 297 33881.44 343.42 17136.82 88888.00 2020-10-23 16:43:12.000 297 33881.47 343.42 17136.85 88888.00 2020-10-23 16:43:13.000 297 33881.47 343.44 17136.85 88888.00 2020-10-23 16:43:14.000 297 33881.48 343.43 17136.85 88888.00 2020-10-23 16:43:15.000 297 33881.50 343.39 17136.89 37969.78 2020-10-23 16:43:16.000 297 33881.52 343.42 17136.84 88888.00 2020-10-23 16:43:17.000 297 33881.55 343.42 17136.86 88888.00 2020-10-23 16:43:18.000 297 33881.57 343.46 17136.88 88888.00 2020-10-23 16:43:19.000 297 33881.56 343.44 17136.87 88888.00 2020-10-23 16:43:20.000 297 33881.60 343.45 17136.87 37969.81 2020-10-23 16:43:21.000 297 33881.60 343.42 17136.86 88888.00 2020-10-23 16:43:22.000 297 33881.58 343.43 17136.86 88888.00 2020-10-23 16:43:23.000 297 33881.58 343.45 17136.84 88888.00 2020-10-23 16:43:24.000 297 33881.65 343.46 17136.82 88888.00 2020-10-23 16:43:25.000 297 33881.66 343.44 17136.80 37969.86 2020-10-23 16:43:26.000 297 33881.66 343.44 17136.78 88888.00 2020-10-23 16:43:27.000 297 33881.69 343.46 17136.78 88888.00 2020-10-23 16:43:28.000 297 33881.67 343.45 17136.79 88888.00 2020-10-23 16:43:29.000 297 33881.66 343.43 17136.80 88888.00 2020-10-23 16:43:30.000 297 33881.69 343.45 17136.76 37969.91 2020-10-23 16:43:31.000 297 33881.72 343.44 17136.78 88888.00 2020-10-23 16:43:32.000 297 33881.72 343.43 17136.78 88888.00 2020-10-23 16:43:33.000 297 33881.75 343.42 17136.77 88888.00 2020-10-23 16:43:34.000 297 33881.77 343.43 17136.80 88888.00 2020-10-23 16:43:35.000 297 33881.75 343.42 17136.79 37969.94 2020-10-23 16:43:36.000 297 33881.75 343.41 17136.80 88888.00 2020-10-23 16:43:37.000 297 33881.75 343.41 17136.80 88888.00 2020-10-23 16:43:38.000 297 33881.80 343.41 17136.79 88888.00 2020-10-23 16:43:39.000 297 33881.85 343.39 17136.79 88888.00 2020-10-23 16:43:40.000 297 33881.89 343.43 17136.81 37970.06 2020-10-23 16:43:41.000 297 33881.88 343.41 17136.82 88888.00 2020-10-23 16:43:42.000 297 33881.87 343.41 17136.80 88888.00 2020-10-23 16:43:43.000 297 33881.92 343.35 17136.79 88888.00 2020-10-23 16:43:44.000 297 33881.93 343.36 17136.82 88888.00 2020-10-23 16:43:45.000 297 33881.90 343.38 17136.79 37970.12 2020-10-23 16:43:46.000 297 33881.91 343.43 17136.76 88888.00 2020-10-23 16:43:47.000 297 33881.94 343.42 17136.81 88888.00 2020-10-23 16:43:48.000 297 33881.96 343.38 17136.85 88888.00 2020-10-23 16:43:49.000 297 33881.96 343.39 17136.79 88888.00 2020-10-23 16:43:50.000 297 33881.99 343.37 17136.77 37970.11 2020-10-23 16:43:51.000 297 33882.02 343.38 17136.79 88888.00 2020-10-23 16:43:52.000 297 33882.04 343.38 17136.77 88888.00 2020-10-23 16:43:53.000 297 33882.05 343.36 17136.78 88888.00 2020-10-23 16:43:54.000 297 33882.06 343.36 17136.76 88888.00 2020-10-23 16:43:55.000 297 33882.08 343.34 17136.77 37970.20 2020-10-23 16:43:56.000 297 33882.10 343.32 17136.79 88888.00 2020-10-23 16:43:57.000 297 33882.08 343.33 17136.77 88888.00 2020-10-23 16:43:58.000 297 33882.08 343.37 17136.79 88888.00 2020-10-23 16:43:59.000 297 33882.08 343.39 17136.78 88888.00 2020-10-23 16:44:00.000 297 33882.13 343.37 17136.83 37970.28 2020-10-23 16:44:01.000 297 33882.14 343.37 17136.83 88888.00 2020-10-23 16:44:02.000 297 33882.12 343.37 17136.78 88888.00 2020-10-23 16:44:03.000 297 33882.13 343.35 17136.80 88888.00 2020-10-23 16:44:04.000 297 33882.15 343.37 17136.78 88888.00 2020-10-23 16:44:05.000 297 33882.13 343.35 17136.82 37970.22 2020-10-23 16:44:06.000 297 33882.13 343.32 17136.80 88888.00 2020-10-23 16:44:07.000 297 33882.14 343.30 17136.76 88888.00 2020-10-23 16:44:08.000 297 33882.13 343.28 17136.78 88888.00 2020-10-23 16:44:09.000 297 33882.08 343.28 17136.74 88888.00 2020-10-23 16:44:10.000 297 33882.08 343.23 17136.77 37970.19 2020-10-23 16:44:11.000 297 33882.10 343.27 17136.76 88888.00 2020-10-23 16:44:12.000 297 33882.13 343.29 17136.77 88888.00 2020-10-23 16:44:13.000 297 33882.14 343.30 17136.74 88888.00 2020-10-23 16:44:14.000 297 33882.14 343.32 17136.75 88888.00 2020-10-23 16:44:15.000 297 33882.16 343.38 17136.80 37970.28 2020-10-23 16:44:16.000 297 33882.19 343.40 17136.80 88888.00 2020-10-23 16:44:17.000 297 33882.17 343.34 17136.78 88888.00 2020-10-23 16:44:18.000 297 33882.19 343.35 17136.78 88888.00 2020-10-23 16:44:19.000 297 33882.18 343.40 17136.78 88888.00 2020-10-23 16:44:20.000 297 33882.16 343.40 17136.78 37970.40 2020-10-23 16:44:21.000 297 33882.16 343.35 17136.80 88888.00 2020-10-23 16:44:22.000 297 33882.21 343.34 17136.83 88888.00 2020-10-23 16:44:23.000 297 33882.21 343.37 17136.83 88888.00 2020-10-23 16:44:24.000 297 33882.18 343.39 17136.78 88888.00 2020-10-23 16:44:25.000 297 33882.20 343.40 17136.80 37970.43 2020-10-23 16:44:26.000 297 33882.20 343.40 17136.78 88888.00 2020-10-23 16:44:27.000 297 33882.17 343.39 17136.74 88888.00 2020-10-23 16:44:28.000 297 33882.20 343.39 17136.72 88888.00 2020-10-23 16:44:29.000 297 33882.17 343.37 17136.74 88888.00 2020-10-23 16:44:30.000 297 33882.19 343.36 17136.73 37970.32 2020-10-23 16:44:31.000 297 33882.18 343.37 17136.77 88888.00 2020-10-23 16:44:32.000 297 33882.17 343.39 17136.76 88888.00 2020-10-23 16:44:33.000 297 33882.21 343.35 17136.74 88888.00 2020-10-23 16:44:34.000 297 33882.22 343.32 17136.77 88888.00 2020-10-23 16:44:35.000 297 33882.22 343.32 17136.77 37970.30 2020-10-23 16:44:36.000 297 33882.24 343.33 17136.74 88888.00 2020-10-23 16:44:37.000 297 33882.23 343.33 17136.70 88888.00 2020-10-23 16:44:38.000 297 33882.24 343.28 17136.73 88888.00 2020-10-23 16:44:39.000 297 33882.25 343.30 17136.73 88888.00 2020-10-23 16:44:40.000 297 33882.24 343.33 17136.71 37970.34 2020-10-23 16:44:41.000 297 33882.26 343.33 17136.70 88888.00 2020-10-23 16:44:42.000 297 33882.27 343.35 17136.72 88888.00 2020-10-23 16:44:43.000 297 33882.27 343.37 17136.72 88888.00 2020-10-23 16:44:44.000 297 33882.29 343.32 17136.73 88888.00 2020-10-23 16:44:45.000 297 33882.30 343.33 17136.71 37970.41 2020-10-23 16:44:46.000 297 33882.26 343.32 17136.73 88888.00 2020-10-23 16:44:47.000 297 33882.25 343.30 17136.71 88888.00 2020-10-23 16:44:48.000 297 33882.30 343.31 17136.69 88888.00 2020-10-23 16:44:49.000 297 33882.33 343.34 17136.72 88888.00 2020-10-23 16:44:50.000 297 33882.28 343.38 17136.73 37970.43 2020-10-23 16:44:51.000 297 33882.29 343.38 17136.77 88888.00 2020-10-23 16:44:52.000 297 33882.34 343.37 17136.80 88888.00 2020-10-23 16:44:53.000 297 33882.33 343.39 17136.77 88888.00 2020-10-23 16:44:54.000 297 33882.34 343.39 17136.71 88888.00 2020-10-23 16:44:55.000 297 33882.35 343.39 17136.74 37970.51 2020-10-23 16:44:56.000 297 33882.32 343.41 17136.76 88888.00 2020-10-23 16:44:57.000 297 33882.33 343.41 17136.73 88888.00 2020-10-23 16:44:58.000 297 33882.32 343.39 17136.74 88888.00 2020-10-23 16:44:59.000 297 33882.29 343.36 17136.78 88888.00 2020-10-23 16:45:00.000 297 33882.27 343.37 17136.78 37970.37 2020-10-23 16:45:01.000 297 33882.26 343.39 17136.74 88888.00 2020-10-23 16:45:02.000 297 33882.27 343.39 17136.72 88888.00 2020-10-23 16:45:03.000 297 33882.23 343.40 17136.73 88888.00 2020-10-23 16:45:04.000 297 33882.21 343.35 17136.75 88888.00 2020-10-23 16:45:05.000 297 33882.20 343.39 17136.76 37970.40 2020-10-23 16:45:06.000 297 33882.19 343.42 17136.75 88888.00 2020-10-23 16:45:07.000 297 33882.17 343.42 17136.72 88888.00 2020-10-23 16:45:08.000 297 33882.16 343.38 17136.72 88888.00 2020-10-23 16:45:09.000 297 33882.20 343.41 17136.73 88888.00 2020-10-23 16:45:10.000 297 33882.21 343.43 17136.71 37970.37 2020-10-23 16:45:11.000 297 33882.22 343.42 17136.73 88888.00 2020-10-23 16:45:12.000 297 33882.18 343.41 17136.74 88888.00 2020-10-23 16:45:13.000 297 33882.14 343.43 17136.72 88888.00 2020-10-23 16:45:14.000 297 33882.12 343.41 17136.67 88888.00 2020-10-23 16:45:15.000 297 33882.09 343.44 17136.69 37970.41 2020-10-23 16:45:16.000 297 33882.08 343.47 17136.72 88888.00 2020-10-23 16:45:17.000 297 33882.00 343.49 17136.73 88888.00 2020-10-23 16:45:18.000 297 33882.03 343.48 17136.76 88888.00 2020-10-23 16:45:19.000 297 33882.03 343.47 17136.71 88888.00 2020-10-23 16:45:20.000 297 33882.00 343.47 17136.72 37970.23 2020-10-23 16:45:21.000 297 33881.96 343.48 17136.76 88888.00 2020-10-23 16:45:22.000 297 33881.95 343.45 17136.74 88888.00 2020-10-23 16:45:23.000 297 33881.96 343.44 17136.77 88888.00 2020-10-23 16:45:24.000 297 33881.96 343.48 17136.80 88888.00 2020-10-23 16:45:25.000 297 33881.94 343.49 17136.81 37970.13 2020-10-23 16:45:26.000 297 33881.92 343.50 17136.85 88888.00 2020-10-23 16:45:27.000 297 33881.88 343.53 17136.82 88888.00 2020-10-23 16:45:28.000 297 33881.85 343.56 17136.80 88888.00 2020-10-23 16:45:29.000 297 33881.78 343.56 17136.83 88888.00 2020-10-23 16:45:30.000 297 33881.75 343.54 17136.83 37970.07 2020-10-23 16:45:31.000 297 33881.72 343.57 17136.82 88888.00 2020-10-23 16:45:32.000 297 33881.71 343.58 17136.82 88888.00 2020-10-23 16:45:33.000 297 33881.67 343.61 17136.84 88888.00 2020-10-23 16:45:34.000 297 33881.62 343.66 17136.79 88888.00 2020-10-23 16:45:35.000 297 33881.53 343.66 17136.80 37969.91 2020-10-23 16:45:36.000 297 33881.48 343.71 17136.88 88888.00 2020-10-23 16:45:37.000 297 33881.44 343.75 17136.87 88888.00 2020-10-23 16:45:38.000 297 33881.42 343.75 17136.87 88888.00 2020-10-23 16:45:39.000 297 33881.41 343.71 17136.91 88888.00 2020-10-23 16:45:40.000 297 33881.36 343.69 17136.90 37969.80 2020-10-23 16:45:41.000 297 33881.35 343.71 17136.90 88888.00 2020-10-23 16:45:42.000 297 33881.29 343.78 17136.92 88888.00 2020-10-23 16:45:43.000 297 33881.19 343.80 17136.92 88888.00 2020-10-23 16:45:44.000 297 33881.12 343.86 17136.91 88888.00 2020-10-23 16:45:45.000 297 33881.11 343.87 17136.87 37969.58 2020-10-23 16:45:46.000 297 33881.02 343.89 17136.89 88888.00 2020-10-23 16:45:47.000 297 33880.94 343.92 17136.92 88888.00 2020-10-23 16:45:48.000 297 33880.89 343.94 17136.93 88888.00 2020-10-23 16:45:49.000 297 33880.83 343.91 17136.94 88888.00 2020-10-23 16:45:50.000 297 33880.80 343.93 17136.95 37969.39 2020-10-23 16:45:51.000 297 33880.76 343.97 17136.99 88888.00 2020-10-23 16:45:52.000 297 33880.75 343.93 17136.98 88888.00 2020-10-23 16:45:53.000 297 33880.70 343.91 17137.00 88888.00 2020-10-23 16:45:54.000 297 33880.66 343.92 17137.00 88888.00 2020-10-23 16:45:55.000 297 33880.60 343.97 17136.99 37969.15 2020-10-23 16:45:56.000 297 33880.55 343.99 17137.00 88888.00 2020-10-23 16:45:57.000 297 33880.50 344.00 17137.02 88888.00 2020-10-23 16:45:58.000 297 33880.43 344.01 17137.03 88888.00 2020-10-23 16:45:59.000 297 33880.39 344.02 17137.01 88888.00 2020-10-23 16:46:00.000 297 33880.32 343.99 17136.96 37969.03 2020-10-23 16:46:01.000 297 33880.30 344.00 17136.96 88888.00 2020-10-23 16:46:02.000 297 33880.28 344.04 17137.00 88888.00 2020-10-23 16:46:03.000 297 33880.21 344.08 17137.00 88888.00 2020-10-23 16:46:04.000 297 33880.18 344.13 17136.99 88888.00 2020-10-23 16:46:05.000 297 33880.10 344.10 17136.99 37968.76 2020-10-23 16:46:06.000 297 33880.05 344.04 17137.00 88888.00 2020-10-23 16:46:07.000 297 33879.98 344.02 17136.99 88888.00 2020-10-23 16:46:08.000 297 33879.92 344.06 17136.98 88888.00 2020-10-23 16:46:09.000 297 33879.88 344.05 17136.99 88888.00 2020-10-23 16:46:10.000 297 33879.86 344.09 17136.98 37968.63 2020-10-23 16:46:11.000 297 33879.85 344.10 17137.00 88888.00 2020-10-23 16:46:12.000 297 33879.78 344.14 17136.94 88888.00 2020-10-23 16:46:13.000 297 33879.77 344.16 17137.00 88888.00 2020-10-23 16:46:14.000 297 33879.74 344.19 17137.03 88888.00 2020-10-23 16:46:15.000 297 33879.67 344.24 17137.06 37968.36 2020-10-23 16:46:16.000 297 33879.58 344.21 17137.05 88888.00 2020-10-23 16:46:17.000 297 33879.55 344.20 17137.04 88888.00 2020-10-23 16:46:18.000 297 33879.53 344.20 17137.03 88888.00 2020-10-23 16:46:19.000 297 33879.49 344.21 17137.06 88888.00 2020-10-23 16:46:20.000 297 33879.46 344.21 17137.12 37968.27 2020-10-23 16:46:21.000 297 33879.40 344.22 17137.11 88888.00 2020-10-23 16:46:22.000 297 33879.38 344.25 17137.09 88888.00 2020-10-23 16:46:23.000 297 33879.34 344.26 17137.10 88888.00 2020-10-23 16:46:24.000 297 33879.33 344.23 17137.09 88888.00 2020-10-23 16:46:25.000 297 33879.29 344.21 17137.08 37968.02 2020-10-23 16:46:26.000 297 33879.22 344.27 17137.11 88888.00 2020-10-23 16:46:27.000 297 33879.18 344.28 17137.10 88888.00 2020-10-23 16:46:28.000 297 33879.15 344.30 17137.13 88888.00 2020-10-23 16:46:29.000 297 33879.10 344.29 17137.12 88888.00 2020-10-23 16:46:30.000 297 33879.02 344.32 17137.12 37967.96 2020-10-23 16:46:31.000 297 33878.98 344.32 17137.14 88888.00 2020-10-23 16:46:32.000 297 33878.91 344.31 17137.18 88888.00 2020-10-23 16:46:33.000 297 33878.89 344.36 17137.20 88888.00 2020-10-23 16:46:34.000 297 33878.84 344.36 17137.16 88888.00 2020-10-23 16:46:35.000 297 33878.79 344.37 17137.21 37967.62 2020-10-23 16:46:36.000 297 33878.76 344.42 17137.23 88888.00 2020-10-23 16:46:37.000 297 33878.70 344.38 17137.25 88888.00 2020-10-23 16:46:38.000 297 33878.67 344.38 17137.21 88888.00 2020-10-23 16:46:39.000 297 33878.59 344.38 17137.20 88888.00 2020-10-23 16:46:40.000 297 33878.53 344.35 17137.19 37967.45 2020-10-23 16:46:41.000 297 33878.51 344.39 17137.20 88888.00 2020-10-23 16:46:42.000 297 33878.48 344.44 17137.23 88888.00 2020-10-23 16:46:43.000 297 33878.42 344.48 17137.25 88888.00 2020-10-23 16:46:44.000 297 33878.40 344.48 17137.25 88888.00 2020-10-23 16:46:45.000 297 33878.36 344.47 17137.23 37967.31 2020-10-23 16:46:46.000 297 33878.30 344.49 17137.23 88888.00 2020-10-23 16:46:47.000 297 33878.23 344.52 17137.20 88888.00 2020-10-23 16:46:48.000 297 33878.20 344.51 17137.22 88888.00 2020-10-23 16:46:49.000 297 33878.16 344.51 17137.22 88888.00 2020-10-23 16:46:50.000 297 33878.10 344.57 17137.22 37967.13 2020-10-23 16:46:51.000 297 33878.09 344.56 17137.23 88888.00 2020-10-23 16:46:52.000 297 33878.05 344.57 17137.24 88888.00 2020-10-23 16:46:53.000 297 33878.00 344.55 17137.27 88888.00 2020-10-23 16:46:54.000 297 33878.00 344.56 17137.27 88888.00 2020-10-23 16:46:55.000 297 33877.95 344.57 17137.27 37967.03 2020-10-23 16:46:56.000 297 33877.93 344.58 17137.26 88888.00 2020-10-23 16:46:57.000 297 33877.94 344.61 17137.27 88888.00 2020-10-23 16:46:58.000 297 33877.92 344.64 17137.28 88888.00 2020-10-23 16:46:59.000 297 33877.91 344.65 17137.29 88888.00 2020-10-23 16:47:00.000 297 33877.86 344.66 17137.30 37966.94 2020-10-23 16:47:01.000 297 33877.86 344.66 17137.35 88888.00 2020-10-23 16:47:02.000 297 33877.85 344.65 17137.33 88888.00 2020-10-23 16:47:03.000 297 33877.83 344.64 17137.31 88888.00 2020-10-23 16:47:04.000 297 33877.80 344.63 17137.33 88888.00 2020-10-23 16:47:05.000 297 33877.80 344.71 17137.35 37966.79 2020-10-23 16:47:06.000 297 33877.77 344.72 17137.31 88888.00 2020-10-23 16:47:07.000 297 33877.76 344.72 17137.31 88888.00 2020-10-23 16:47:08.000 297 33877.72 344.73 17137.32 88888.00 2020-10-23 16:47:09.000 297 33877.73 344.72 17137.30 88888.00 2020-10-23 16:47:10.000 297 33877.69 344.72 17137.32 37966.82 2020-10-23 16:47:11.000 297 33877.67 344.72 17137.32 88888.00 2020-10-23 16:47:12.000 297 33877.64 344.79 17137.30 88888.00 2020-10-23 16:47:13.000 297 33877.63 344.81 17137.29 88888.00 2020-10-23 16:47:14.000 297 33877.61 344.77 17137.30 88888.00 2020-10-23 16:47:15.000 297 33877.56 344.76 17137.31 37966.59 2020-10-23 16:47:16.000 297 33877.55 344.79 17137.28 88888.00 2020-10-23 16:47:17.000 297 33877.58 344.75 17137.33 88888.00 2020-10-23 16:47:18.000 297 33877.57 344.75 17137.38 88888.00 2020-10-23 16:47:19.000 297 33877.57 344.76 17137.38 88888.00 2020-10-23 16:47:20.000 297 33877.54 344.75 17137.37 37966.55 2020-10-23 16:47:21.000 297 33877.48 344.73 17137.36 88888.00 2020-10-23 16:47:22.000 297 33877.50 344.74 17137.34 88888.00 2020-10-23 16:47:23.000 297 33877.42 344.77 17137.36 88888.00 2020-10-23 16:47:24.000 297 33877.40 344.80 17137.37 88888.00 2020-10-23 16:47:25.000 297 33877.39 344.78 17137.35 37966.52 2020-10-23 16:47:26.000 297 33877.40 344.78 17137.32 88888.00 2020-10-23 16:47:27.000 297 33877.34 344.76 17137.31 88888.00 2020-10-23 16:47:28.000 297 33877.33 344.77 17137.32 88888.00 2020-10-23 16:47:29.000 297 33877.30 344.81 17137.37 88888.00 2020-10-23 16:47:30.000 297 33877.27 344.84 17137.43 37966.32 2020-10-23 16:47:31.000 297 33877.27 344.79 17137.46 88888.00 2020-10-23 16:47:32.000 297 33877.26 344.80 17137.42 88888.00 2020-10-23 16:47:33.000 297 33877.25 344.81 17137.40 88888.00 2020-10-23 16:47:34.000 297 33877.23 344.82 17137.41 88888.00 2020-10-23 16:47:35.000 297 33877.19 344.78 17137.38 37966.26 2020-10-23 16:47:36.000 297 33877.16 344.78 17137.41 88888.00 2020-10-23 16:47:37.000 297 33877.16 344.81 17137.40 88888.00 2020-10-23 16:47:38.000 297 33877.18 344.85 17137.43 88888.00 2020-10-23 16:47:39.000 297 33877.17 344.81 17137.45 88888.00 2020-10-23 16:47:40.000 297 33877.10 344.81 17137.47 37966.13 2020-10-23 16:47:41.000 297 33877.08 344.82 17137.48 88888.00 2020-10-23 16:47:42.000 297 33877.05 344.83 17137.44 88888.00 2020-10-23 16:47:43.000 297 33877.00 344.81 17137.44 88888.00 2020-10-23 16:47:44.000 297 33877.00 344.83 17137.45 88888.00 2020-10-23 16:47:45.000 297 33876.96 344.85 17137.50 37966.13 2020-10-23 16:47:46.000 297 33876.95 344.88 17137.50 88888.00 2020-10-23 16:47:47.000 297 33876.95 344.87 17137.48 88888.00 2020-10-23 16:47:48.000 297 33876.94 344.88 17137.49 88888.00 2020-10-23 16:47:49.000 297 33876.90 344.88 17137.44 88888.00 2020-10-23 16:47:50.000 297 33876.92 344.92 17137.46 37966.10 2020-10-23 16:47:51.000 297 33876.85 344.93 17137.47 88888.00 2020-10-23 16:47:52.000 297 33876.82 344.93 17137.45 88888.00 2020-10-23 16:47:53.000 297 33876.76 344.90 17137.42 88888.00 2020-10-23 16:47:54.000 297 33876.72 344.87 17137.43 88888.00 2020-10-23 16:47:55.000 297 33876.66 344.87 17137.45 37965.85 2020-10-23 16:47:56.000 297 33876.65 344.87 17137.42 88888.00 2020-10-23 16:47:57.000 297 33876.63 344.88 17137.42 88888.00 2020-10-23 16:47:58.000 297 33876.58 344.88 17137.49 88888.00 2020-10-23 16:47:59.000 297 33876.55 344.87 17137.50 88888.00 2020-10-23 16:48:00.000 297 33876.51 344.92 17137.52 37965.80 2020-10-23 16:48:01.000 297 33876.47 344.92 17137.50 88888.00 2020-10-23 16:48:02.000 297 33876.42 344.88 17137.49 88888.00 2020-10-23 16:48:03.000 297 33876.38 344.88 17137.45 88888.00 2020-10-23 16:48:04.000 297 33876.39 344.94 17137.46 88888.00 2020-10-23 16:48:05.000 297 33876.36 344.96 17137.50 37965.60 2020-10-23 16:48:06.000 297 33876.31 344.95 17137.52 88888.00 2020-10-23 16:48:07.000 297 33876.29 344.97 17137.53 88888.00 2020-10-23 16:48:08.000 297 33876.28 345.01 17137.51 88888.00 2020-10-23 16:48:09.000 297 33876.27 344.99 17137.51 88888.00 2020-10-23 16:48:10.000 297 33876.19 345.00 17137.49 37965.63 2020-10-23 16:48:11.000 297 33876.17 345.00 17137.49 88888.00 2020-10-23 16:48:12.000 297 33876.18 345.02 17137.49 88888.00 2020-10-23 16:48:13.000 297 33876.15 345.01 17137.48 88888.00 2020-10-23 16:48:14.000 297 33876.13 345.03 17137.48 88888.00 2020-10-23 16:48:15.000 297 33876.09 345.02 17137.52 37965.34 2020-10-23 16:48:16.000 297 33876.07 345.02 17137.53 88888.00 2020-10-23 16:48:17.000 297 33876.05 345.03 17137.54 88888.00 2020-10-23 16:48:18.000 297 33876.01 345.05 17137.55 88888.00 2020-10-23 16:48:19.000 297 33876.01 345.06 17137.57 88888.00 2020-10-23 16:48:20.000 297 33876.00 345.10 17137.56 37965.28 2020-10-23 16:48:21.000 297 33875.97 345.10 17137.56 88888.00 2020-10-23 16:48:22.000 297 33875.97 345.13 17137.54 88888.00 2020-10-23 16:48:23.000 297 33875.93 345.15 17137.52 88888.00 2020-10-23 16:48:24.000 297 33875.88 345.17 17137.51 88888.00 2020-10-23 16:48:25.000 297 33875.86 345.16 17137.50 37965.19 2020-10-23 16:48:26.000 297 33875.79 345.13 17137.51 88888.00 2020-10-23 16:48:27.000 297 33875.80 345.14 17137.51 88888.00 2020-10-23 16:48:28.000 297 33875.79 345.14 17137.53 88888.00 2020-10-23 16:48:29.000 297 33875.78 345.12 17137.53 88888.00 2020-10-23 16:48:30.000 297 33875.76 345.13 17137.51 37965.08 2020-10-23 16:48:31.000 297 33875.78 345.15 17137.53 88888.00 2020-10-23 16:48:32.000 297 33875.77 345.19 17137.52 88888.00 2020-10-23 16:48:33.000 297 33875.74 345.17 17137.51 88888.00 2020-10-23 16:48:34.000 297 33875.70 345.17 17137.53 88888.00 2020-10-23 16:48:35.000 297 33875.67 345.20 17137.54 37964.93 2020-10-23 16:48:36.000 297 33875.65 345.20 17137.52 88888.00 2020-10-23 16:48:37.000 297 33875.63 345.18 17137.48 88888.00 2020-10-23 16:48:38.000 297 33875.57 345.21 17137.52 88888.00 2020-10-23 16:48:39.000 297 33875.59 345.17 17137.53 88888.00 2020-10-23 16:48:40.000 297 33875.60 345.16 17137.49 37965.02 2020-10-23 16:48:41.000 297 33875.60 345.17 17137.51 88888.00 2020-10-23 16:48:42.000 297 33875.60 345.19 17137.52 88888.00 2020-10-23 16:48:43.000 297 33875.55 345.18 17137.54 88888.00 2020-10-23 16:48:44.000 297 33875.50 345.18 17137.55 88888.00 2020-10-23 16:48:45.000 297 33875.49 345.19 17137.57 37964.83 2020-10-23 16:48:46.000 297 33875.47 345.21 17137.58 88888.00 2020-10-23 16:48:47.000 297 33875.47 345.25 17137.56 88888.00 2020-10-23 16:48:48.000 297 33875.47 345.28 17137.52 88888.00 2020-10-23 16:48:49.000 297 33875.45 345.29 17137.52 88888.00 2020-10-23 16:48:50.000 297 33875.46 345.32 17137.50 37964.71 2020-10-23 16:48:51.000 297 33875.40 345.30 17137.49 88888.00 2020-10-23 16:48:52.000 297 33875.37 345.29 17137.53 88888.00 2020-10-23 16:48:53.000 297 33875.36 345.31 17137.56 88888.00 2020-10-23 16:48:54.000 297 33875.37 345.32 17137.58 88888.00 2020-10-23 16:48:55.000 297 33875.34 345.31 17137.60 37964.66 2020-10-23 16:48:56.000 297 33875.32 345.31 17137.61 88888.00 2020-10-23 16:48:57.000 297 33875.31 345.33 17137.60 88888.00 2020-10-23 16:48:58.000 297 33875.30 345.33 17137.60 88888.00 2020-10-23 16:48:59.000 297 33875.25 345.29 17137.55 88888.00 2020-10-23 16:49:00.000 297 33875.26 345.29 17137.56 37964.65 2020-10-23 16:49:01.000 297 33875.22 345.29 17137.55 88888.00 2020-10-23 16:49:02.000 297 33875.20 345.29 17137.55 88888.00 2020-10-23 16:49:03.000 297 33875.18 345.29 17137.55 88888.00 2020-10-23 16:49:04.000 297 33875.17 345.30 17137.56 88888.00 2020-10-23 16:49:05.000 297 33875.14 345.29 17137.57 37964.46 2020-10-23 16:49:06.000 297 33875.11 345.32 17137.55 88888.00 2020-10-23 16:49:07.000 297 33875.10 345.31 17137.57 88888.00 2020-10-23 16:49:08.000 297 33875.07 345.30 17137.60 88888.00 2020-10-23 16:49:09.000 297 33875.07 345.30 17137.61 88888.00 2020-10-23 16:49:10.000 297 33875.10 345.29 17137.62 37964.36 2020-10-23 16:49:11.000 297 33875.06 345.32 17137.61 88888.00 2020-10-23 16:49:12.000 297 33875.01 345.36 17137.57 88888.00 2020-10-23 16:49:13.000 297 33875.04 345.32 17137.56 88888.00 2020-10-23 16:49:14.000 297 33875.07 345.27 17137.55 88888.00 2020-10-23 16:49:15.000 297 33875.04 345.28 17137.56 37964.36 2020-10-23 16:49:16.000 297 33875.02 345.28 17137.59 88888.00 2020-10-23 16:49:17.000 297 33875.02 345.26 17137.58 88888.00 2020-10-23 16:49:18.000 297 33875.01 345.28 17137.59 88888.00 2020-10-23 16:49:19.000 297 33875.04 345.31 17137.61 88888.00 2020-10-23 16:49:20.000 297 33875.05 345.29 17137.57 37964.36 2020-10-23 16:49:21.000 297 33875.02 345.29 17137.55 88888.00 2020-10-23 16:49:22.000 297 33875.00 345.30 17137.55 88888.00 2020-10-23 16:49:23.000 297 33874.98 345.33 17137.59 88888.00 2020-10-23 16:49:24.000 297 33875.06 345.40 17137.56 88888.00 2020-10-23 16:49:25.000 297 33875.03 345.39 17137.57 37964.36 2020-10-23 16:49:26.000 297 33875.04 345.37 17137.57 88888.00 2020-10-23 16:49:27.000 297 33875.04 345.33 17137.56 88888.00 2020-10-23 16:49:28.000 297 33875.00 345.31 17137.57 88888.00 2020-10-23 16:49:29.000 297 33874.99 345.34 17137.60 88888.00 2020-10-23 16:49:30.000 297 33875.05 345.33 17137.63 37964.35 2020-10-23 16:49:31.000 297 33875.06 345.33 17137.59 88888.00 2020-10-23 16:49:32.000 297 33875.04 345.33 17137.57 88888.00 2020-10-23 16:49:33.000 297 33875.01 345.36 17137.63 88888.00 2020-10-23 16:49:34.000 297 33875.01 345.33 17137.64 88888.00 2020-10-23 16:49:35.000 297 33875.01 345.32 17137.63 37964.41 2020-10-23 16:49:36.000 297 33875.01 345.32 17137.59 88888.00 2020-10-23 16:49:37.000 297 33874.99 345.29 17137.59 88888.00 2020-10-23 16:49:38.000 297 33875.00 345.28 17137.61 88888.00 2020-10-23 16:49:39.000 297 33875.05 345.24 17137.63 88888.00 2020-10-23 16:49:40.000 297 33875.03 345.25 17137.61 37964.38 2020-10-23 16:49:41.000 297 33875.05 345.28 17137.57 88888.00 2020-10-23 16:49:42.000 297 33875.09 345.23 17137.58 88888.00 2020-10-23 16:49:43.000 297 33875.08 345.22 17137.58 88888.00 2020-10-23 16:49:44.000 297 33875.12 345.24 17137.57 88888.00 2020-10-23 16:49:45.000 297 33875.11 345.25 17137.58 37964.40 2020-10-23 16:49:46.000 297 33875.12 345.26 17137.57 88888.00 2020-10-23 16:49:47.000 297 33875.15 345.32 17137.55 88888.00 2020-10-23 16:49:48.000 297 33875.15 345.32 17137.58 88888.00 2020-10-23 16:49:49.000 297 33875.17 345.32 17137.61 88888.00 2020-10-23 16:49:50.000 297 33875.16 345.33 17137.66 37964.50 2020-10-23 16:49:51.000 297 33875.21 345.31 17137.63 88888.00 2020-10-23 16:49:52.000 297 33875.20 345.26 17137.61 88888.00 2020-10-23 16:49:53.000 297 33875.23 345.25 17137.56 88888.00 2020-10-23 16:49:54.000 297 33875.26 345.27 17137.59 88888.00 2020-10-23 16:49:55.000 297 33875.31 345.28 17137.61 37964.60 2020-10-23 16:49:56.000 297 33875.34 345.31 17137.58 88888.00 2020-10-23 16:49:57.000 297 33875.32 345.30 17137.57 88888.00 2020-10-23 16:49:58.000 297 33875.33 345.31 17137.55 88888.00 2020-10-23 16:49:59.000 297 33875.31 345.32 17137.51 88888.00 2020-10-23 16:50:00.000 297 33875.33 345.37 17137.53 37964.58 2020-10-23 16:50:01.000 297 33875.32 345.35 17137.52 88888.00 2020-10-23 16:50:02.000 297 33875.36 345.37 17137.58 88888.00 2020-10-23 16:50:03.000 297 33875.40 345.35 17137.59 88888.00 2020-10-23 16:50:04.000 297 33875.41 345.33 17137.59 88888.00 2020-10-23 16:50:05.000 297 33875.42 345.32 17137.49 37964.66 2020-10-23 16:50:06.000 297 33875.40 345.27 17137.35 88888.00 2020-10-23 16:50:07.000 297 33875.38 345.25 17137.42 88888.00 2020-10-23 16:50:08.000 297 33875.43 345.28 17137.49 88888.00 2020-10-23 16:50:09.000 297 33875.50 345.27 17137.48 88888.00 2020-10-23 16:50:10.000 297 33875.47 345.28 17137.51 37964.67 2020-10-23 16:50:11.000 297 33875.46 345.34 17137.56 88888.00 2020-10-23 16:50:12.000 297 33875.50 345.36 17137.59 88888.00 2020-10-23 16:50:13.000 297 33875.52 345.36 17137.57 88888.00 2020-10-23 16:50:14.000 297 33875.50 345.29 17137.49 88888.00 2020-10-23 16:50:15.000 297 33875.50 345.29 17137.47 37964.78 2020-10-23 16:50:16.000 297 33875.49 345.34 17137.50 88888.00 2020-10-23 16:50:17.000 297 33875.51 345.39 17137.48 88888.00 2020-10-23 16:50:18.000 297 33875.50 345.34 17137.48 88888.00 2020-10-23 16:50:19.000 297 33875.48 345.34 17137.48 88888.00 2020-10-23 16:50:20.000 297 33875.51 345.35 17137.48 37964.75 2020-10-23 16:50:21.000 297 33875.52 345.32 17137.47 88888.00 2020-10-23 16:50:22.000 297 33875.49 345.30 17137.48 88888.00 2020-10-23 16:50:23.000 297 33875.50 345.32 17137.51 88888.00 2020-10-23 16:50:24.000 297 33875.51 345.32 17137.48 88888.00 2020-10-23 16:50:25.000 297 33875.50 345.36 17137.48 37964.72 2020-10-23 16:50:26.000 297 33875.47 345.37 17137.48 88888.00 2020-10-23 16:50:27.000 297 33875.49 345.33 17137.49 88888.00 2020-10-23 16:50:28.000 297 33875.47 345.32 17137.48 88888.00 2020-10-23 16:50:29.000 297 33875.45 345.31 17137.51 88888.00 2020-10-23 16:50:30.000 297 33875.44 345.32 17137.52 37964.78 2020-10-23 16:50:31.000 297 33875.46 345.33 17137.52 88888.00 2020-10-23 16:50:32.000 297 33875.43 345.33 17137.49 88888.00 2020-10-23 16:50:33.000 297 33875.41 345.34 17137.46 88888.00 2020-10-23 16:50:34.000 297 33875.40 345.35 17137.46 88888.00 2020-10-23 16:50:35.000 297 33875.36 345.35 17137.45 37964.65 2020-10-23 16:50:36.000 297 33875.36 345.33 17137.47 88888.00 2020-10-23 16:50:37.000 297 33875.35 345.30 17137.47 88888.00 2020-10-23 16:50:38.000 297 33875.30 345.28 17137.42 88888.00 2020-10-23 16:50:39.000 297 33875.30 345.25 17137.47 88888.00 2020-10-23 16:50:40.000 297 33875.30 345.27 17137.50 37964.57 2020-10-23 16:50:41.000 297 33875.30 345.28 17137.52 88888.00 2020-10-23 16:50:42.000 297 33875.28 345.27 17137.49 88888.00 2020-10-23 16:50:43.000 297 33875.25 345.33 17137.49 88888.00 2020-10-23 16:50:44.000 297 33875.24 345.28 17137.50 88888.00 2020-10-23 16:50:45.000 297 33875.25 345.30 17137.47 37964.63 2020-10-23 16:50:46.000 297 33875.26 345.31 17137.47 88888.00 2020-10-23 16:50:47.000 297 33875.25 345.26 17137.50 88888.00 2020-10-23 16:50:48.000 297 33875.24 345.22 17137.50 88888.00 2020-10-23 16:50:49.000 297 33875.21 345.23 17137.52 88888.00 2020-10-23 16:50:50.000 297 33875.24 345.22 17137.51 37964.52 2020-10-23 16:50:51.000 297 33875.22 345.25 17137.51 88888.00 2020-10-23 16:50:52.000 297 33875.22 345.23 17137.51 88888.00 2020-10-23 16:50:53.000 297 33875.23 345.22 17137.50 88888.00 2020-10-23 16:50:54.000 297 33875.22 345.22 17137.49 88888.00 2020-10-23 16:50:55.000 297 33875.21 345.26 17137.52 37964.55 2020-10-23 16:50:56.000 297 33875.24 345.28 17137.56 88888.00 2020-10-23 16:50:57.000 297 33875.22 345.31 17137.51 88888.00 2020-10-23 16:50:58.000 297 33875.20 345.27 17137.52 88888.00 2020-10-23 16:50:59.000 297 33875.27 345.30 17137.48 88888.00 2020-10-23 16:51:00.000 297 33875.28 345.31 17137.49 37964.57 2020-10-23 16:51:01.000 297 33875.28 345.27 17137.46 88888.00 2020-10-23 16:51:02.000 297 33875.30 345.22 17137.49 88888.00 2020-10-23 16:51:03.000 297 33875.30 345.24 17137.51 88888.00 2020-10-23 16:51:04.000 297 33875.30 345.26 17137.52 88888.00 2020-10-23 16:51:05.000 297 33875.30 345.29 17137.53 37964.58 2020-10-23 16:51:06.000 297 33875.30 345.27 17137.51 88888.00 2020-10-23 16:51:07.000 297 33875.26 345.26 17137.47 88888.00 2020-10-23 16:51:08.000 297 33875.27 345.27 17137.50 88888.00 2020-10-23 16:51:09.000 297 33875.28 345.27 17137.53 88888.00 2020-10-23 16:51:10.000 297 33875.28 345.25 17137.50 37964.63 2020-10-23 16:51:11.000 297 33875.31 345.25 17137.50 88888.00 2020-10-23 16:51:12.000 297 33875.32 345.29 17137.54 88888.00 2020-10-23 16:51:13.000 297 33875.31 345.28 17137.54 88888.00 2020-10-23 16:51:14.000 297 33875.31 345.33 17137.50 88888.00 2020-10-23 16:51:15.000 297 33875.28 345.29 17137.51 37964.61 2020-10-23 16:51:16.000 297 33875.32 345.29 17137.57 88888.00 2020-10-23 16:51:17.000 297 33875.31 345.30 17137.55 88888.00 2020-10-23 16:51:18.000 297 33875.30 345.27 17137.55 88888.00 2020-10-23 16:51:19.000 297 33875.32 345.22 17137.55 88888.00 2020-10-23 16:51:20.000 297 33875.36 345.23 17137.56 37964.58 2020-10-23 16:51:21.000 297 33875.39 345.21 17137.53 88888.00 2020-10-23 16:51:22.000 297 33875.41 345.23 17137.59 88888.00 2020-10-23 16:51:23.000 297 33875.37 345.21 17137.57 88888.00 2020-10-23 16:51:24.000 297 33875.44 345.19 17137.54 88888.00 2020-10-23 16:51:25.000 297 33875.46 345.18 17137.53 37964.60 2020-10-23 16:51:26.000 297 33875.50 345.19 17137.52 88888.00 2020-10-23 16:51:27.000 297 33875.54 345.17 17137.51 88888.00 2020-10-23 16:51:28.000 297 33875.56 345.15 17137.48 88888.00 2020-10-23 16:51:29.000 297 33875.57 345.16 17137.46 88888.00 2020-10-23 16:51:30.000 297 33875.59 345.16 17137.44 37964.82 2020-10-23 16:51:31.000 297 33875.64 345.16 17137.42 88888.00 2020-10-23 16:51:32.000 297 33875.72 345.21 17137.42 88888.00 2020-10-23 16:51:33.000 297 33875.79 345.23 17137.40 88888.00 2020-10-23 16:51:34.000 297 33875.81 345.21 17137.38 88888.00 2020-10-23 16:51:35.000 297 33875.87 345.18 17137.37 37964.92 2020-10-23 16:51:36.000 297 33875.92 345.14 17137.40 88888.00 2020-10-23 16:51:37.000 297 33875.94 345.17 17137.42 88888.00 2020-10-23 16:51:38.000 297 33875.99 345.16 17137.42 88888.00 2020-10-23 16:51:39.000 297 33876.02 345.10 17137.37 88888.00 2020-10-23 16:51:40.000 297 33876.10 345.06 17137.34 37965.22 2020-10-23 16:51:41.000 297 33876.17 345.00 17137.33 88888.00 2020-10-23 16:51:42.000 297 33876.22 344.95 17137.38 88888.00 2020-10-23 16:51:43.000 297 33876.29 344.95 17137.34 88888.00 2020-10-23 16:51:44.000 297 33876.35 344.94 17137.33 88888.00 2020-10-23 16:51:45.000 297 33876.39 344.93 17137.36 37965.40 2020-10-23 16:51:46.000 297 33876.43 344.93 17137.35 88888.00 2020-10-23 16:51:47.000 297 33876.51 344.93 17137.33 88888.00 2020-10-23 16:51:48.000 297 33876.54 344.96 17137.32 88888.00 2020-10-23 16:51:49.000 297 33876.58 344.96 17137.27 88888.00 2020-10-23 16:51:50.000 297 33876.65 344.90 17137.27 37965.66 2020-10-23 16:51:51.000 297 33876.70 344.85 17137.32 88888.00 2020-10-23 16:51:52.000 297 33876.75 344.88 17137.32 88888.00 2020-10-23 16:51:53.000 297 33876.77 344.89 17137.32 88888.00 2020-10-23 16:51:54.000 297 33876.85 344.83 17137.36 88888.00 2020-10-23 16:51:55.000 297 33876.92 344.76 17137.34 37965.86 2020-10-23 16:51:56.000 297 33876.96 344.74 17137.36 88888.00 2020-10-23 16:51:57.000 297 33877.02 344.75 17137.32 88888.00 2020-10-23 16:51:58.000 297 33877.12 344.78 17137.29 88888.00 2020-10-23 16:51:59.000 297 33877.18 344.72 17137.30 88888.00 2020-10-23 16:52:00.000 297 33877.26 344.66 17137.28 37966.05 2020-10-23 16:52:01.000 297 33877.30 344.61 17137.27 88888.00 2020-10-23 16:52:02.000 297 33877.35 344.64 17137.29 88888.00 2020-10-23 16:52:03.000 297 33877.39 344.65 17137.28 88888.00 2020-10-23 16:52:04.000 297 33877.47 344.62 17137.23 88888.00 2020-10-23 16:52:05.000 297 33877.51 344.61 17137.27 37966.19 2020-10-23 16:52:06.000 297 33877.55 344.61 17137.30 88888.00 2020-10-23 16:52:07.000 297 33877.58 344.62 17137.28 88888.00 2020-10-23 16:52:08.000 297 33877.62 344.59 17137.27 88888.00 2020-10-23 16:52:09.000 297 33877.70 344.56 17137.28 88888.00 2020-10-23 16:52:10.000 297 33877.78 344.53 17137.29 37966.61 2020-10-23 16:52:11.000 297 33877.86 344.52 17137.29 88888.00 2020-10-23 16:52:12.000 297 33877.94 344.54 17137.31 88888.00 2020-10-23 16:52:13.000 297 33878.01 344.50 17137.29 88888.00 2020-10-23 16:52:14.000 297 33878.05 344.43 17137.11 88888.00 2020-10-23 16:52:15.000 297 33878.11 344.42 17137.11 37966.95 2020-10-23 16:52:16.000 297 33878.21 344.42 17137.19 88888.00 2020-10-23 16:52:17.000 297 33878.31 344.42 17137.17 88888.00 2020-10-23 16:52:18.000 297 33878.35 344.42 17137.19 88888.00 2020-10-23 16:52:19.000 297 33878.40 344.47 17137.19 88888.00 2020-10-23 16:52:20.000 297 33878.49 344.46 17137.19 37967.01 2020-10-23 16:52:21.000 297 33878.52 344.41 17137.20 88888.00 2020-10-23 16:52:22.000 297 33878.54 344.40 17137.19 88888.00 2020-10-23 16:52:23.000 297 33878.61 344.38 17137.21 88888.00 2020-10-23 16:52:24.000 297 33878.68 344.40 17137.19 88888.00 2020-10-23 16:52:25.000 297 33878.73 344.38 17137.16 37967.26 2020-10-23 16:52:26.000 297 33878.78 344.34 17137.19 88888.00 2020-10-23 16:52:27.000 297 33878.83 344.32 17137.19 88888.00 2020-10-23 16:52:28.000 297 33878.89 344.30 17137.17 88888.00 2020-10-23 16:52:29.000 297 33878.94 344.29 17137.13 88888.00 2020-10-23 16:52:30.000 297 33879.02 344.29 17137.13 37967.66 2020-10-23 16:52:31.000 297 33879.07 344.26 17137.10 88888.00 2020-10-23 16:52:32.000 297 33879.14 344.27 17137.11 88888.00 2020-10-23 16:52:33.000 297 33879.18 344.23 17137.10 88888.00 2020-10-23 16:52:34.000 297 33879.20 344.24 17137.09 88888.00 2020-10-23 16:52:35.000 297 33879.23 344.27 17137.12 37967.85 2020-10-23 16:52:36.000 297 33879.28 344.30 17137.10 88888.00 2020-10-23 16:52:37.000 297 33879.34 344.31 17137.07 88888.00 2020-10-23 16:52:38.000 297 33879.37 344.35 17137.05 88888.00 2020-10-23 16:52:39.000 297 33879.41 344.36 17137.06 88888.00 2020-10-23 16:52:40.000 297 33879.46 344.31 17137.05 37967.94 2020-10-23 16:52:41.000 297 33879.51 344.30 17137.05 88888.00 2020-10-23 16:52:42.000 297 33879.57 344.33 17137.05 88888.00 2020-10-23 16:52:43.000 297 33879.61 344.33 17137.08 88888.00 2020-10-23 16:52:44.000 297 33879.65 344.36 17137.07 88888.00 2020-10-23 16:52:45.000 297 33879.68 344.31 17137.07 37968.24 2020-10-23 16:52:46.000 297 33879.72 344.25 17137.03 88888.00 2020-10-23 16:52:47.000 297 33879.75 344.24 17137.05 88888.00 2020-10-23 16:52:48.000 297 33879.79 344.22 17137.06 88888.00 2020-10-23 16:52:49.000 297 33879.81 344.23 17137.05 88888.00 2020-10-23 16:52:50.000 297 33879.88 344.25 17137.10 37968.33 2020-10-23 16:52:51.000 297 33879.89 344.23 17137.06 88888.00 2020-10-23 16:52:52.000 297 33879.89 344.24 17137.00 88888.00 2020-10-23 16:52:53.000 297 33879.92 344.23 17137.02 88888.00 2020-10-23 16:52:54.000 297 33880.00 344.25 17137.03 88888.00 2020-10-23 16:52:55.000 297 33880.06 344.27 17137.03 37968.53 2020-10-23 16:52:56.000 297 33880.05 344.28 17136.97 88888.00 2020-10-23 16:52:57.000 297 33880.05 344.27 17136.98 88888.00 2020-10-23 16:52:58.000 297 33880.10 344.23 17137.02 88888.00 2020-10-23 16:52:59.000 297 33880.14 344.25 17137.04 88888.00 2020-10-23 16:53:00.000 297 33880.16 344.25 17137.05 37968.74 2020-10-23 16:53:01.000 297 33880.23 344.18 17137.03 88888.00 2020-10-23 16:53:02.000 297 33880.26 344.22 17137.05 88888.00 2020-10-23 16:53:03.000 297 33880.29 344.24 17137.05 88888.00 2020-10-23 16:53:04.000 297 33880.32 344.22 17137.04 88888.00 2020-10-23 16:53:05.000 297 33880.36 344.22 17137.04 37968.82 2020-10-23 16:53:06.000 297 33880.39 344.26 17137.02 88888.00 2020-10-23 16:53:07.000 297 33880.40 344.26 17137.03 88888.00 2020-10-23 16:53:08.000 297 33880.42 344.25 17137.04 88888.00 2020-10-23 16:53:09.000 297 33880.41 344.17 17137.05 88888.00 2020-10-23 16:53:10.000 297 33880.45 344.15 17137.01 37968.96 2020-10-23 16:53:11.000 297 33880.50 344.19 17137.02 88888.00 2020-10-23 16:53:12.000 297 33880.55 344.20 17137.04 88888.00 2020-10-23 16:53:13.000 297 33880.55 344.20 17137.07 88888.00 2020-10-23 16:53:14.000 297 33880.55 344.18 17137.05 88888.00 2020-10-23 16:53:15.000 297 33880.61 344.14 17137.03 37969.10 2020-10-23 16:53:16.000 297 33880.68 344.14 17136.97 88888.00 2020-10-23 16:53:17.000 297 33880.70 344.14 17136.98 88888.00 2020-10-23 16:53:18.000 297 33880.73 344.16 17136.99 88888.00 2020-10-23 16:53:19.000 297 33880.74 344.13 17136.93 88888.00 2020-10-23 16:53:20.000 297 33880.77 344.12 17136.98 37969.21 2020-10-23 16:53:21.000 297 33880.80 344.14 17136.98 88888.00 2020-10-23 16:53:22.000 297 33880.81 344.15 17136.98 88888.00 2020-10-23 16:53:23.000 297 33880.83 344.16 17136.99 88888.00 2020-10-23 16:53:24.000 297 33880.86 344.14 17136.96 88888.00 2020-10-23 16:53:25.000 297 33880.92 344.16 17136.93 37969.31 2020-10-23 16:53:26.000 297 33880.97 344.11 17136.95 88888.00 2020-10-23 16:53:27.000 297 33881.01 344.09 17136.93 88888.00 2020-10-23 16:53:28.000 297 33880.99 344.13 17136.92 88888.00 2020-10-23 16:53:29.000 297 33881.00 344.14 17136.91 88888.00 2020-10-23 16:53:30.000 297 33881.02 344.13 17136.94 37969.52 2020-10-23 16:53:31.000 297 33881.04 344.12 17136.93 88888.00 2020-10-23 16:53:32.000 297 33881.05 344.10 17136.90 88888.00 2020-10-23 16:53:33.000 297 33881.08 344.09 17136.92 88888.00 2020-10-23 16:53:34.000 297 33881.17 344.11 17136.97 88888.00 2020-10-23 16:53:35.000 297 33881.18 344.11 17136.93 37969.58 2020-10-23 16:53:36.000 297 33881.21 344.10 17136.91 88888.00 2020-10-23 16:53:37.000 297 33881.23 344.07 17136.91 88888.00 2020-10-23 16:53:38.000 297 33881.26 344.11 17136.93 88888.00 2020-10-23 16:53:39.000 297 33881.29 344.11 17136.93 88888.00 2020-10-23 16:53:40.000 297 33881.30 344.11 17136.93 37969.72 2020-10-23 16:53:41.000 297 33881.33 344.12 17136.94 88888.00 2020-10-23 16:53:42.000 297 33881.38 344.11 17136.96 88888.00 2020-10-23 16:53:43.000 297 33881.41 344.09 17136.97 88888.00 2020-10-23 16:53:44.000 297 33881.43 344.09 17136.98 88888.00 2020-10-23 16:53:45.000 297 33881.45 344.10 17136.96 37969.73 2020-10-23 16:53:46.000 297 33881.53 344.11 17136.94 88888.00 2020-10-23 16:53:47.000 297 33881.56 344.13 17136.94 88888.00 2020-10-23 16:53:48.000 297 33881.58 344.11 17136.90 88888.00 2020-10-23 16:53:49.000 297 33881.62 344.08 17136.90 88888.00 2020-10-23 16:53:50.000 297 33881.64 344.10 17136.92 37969.92 2020-10-23 16:53:51.000 297 33881.65 344.08 17136.93 88888.00 2020-10-23 16:53:52.000 297 33881.72 344.09 17136.87 88888.00 2020-10-23 16:53:53.000 297 33881.72 344.08 17136.85 88888.00 2020-10-23 16:53:54.000 297 33881.76 344.05 17136.89 88888.00 2020-10-23 16:53:55.000 297 33881.77 344.01 17136.90 37970.03 2020-10-23 16:53:56.000 297 33881.80 344.00 17136.86 88888.00 2020-10-23 16:53:57.000 297 33881.81 344.04 17136.86 88888.00 2020-10-23 16:53:58.000 297 33881.81 344.01 17136.87 88888.00 2020-10-23 16:53:59.000 297 33881.88 344.04 17136.87 88888.00 2020-10-23 16:54:00.000 297 33881.89 344.07 17136.87 37970.22 2020-10-23 16:54:01.000 297 33881.91 344.05 17136.87 88888.00 2020-10-23 16:54:02.000 297 33881.96 344.04 17136.89 88888.00 2020-10-23 16:54:03.000 297 33882.00 344.03 17136.86 88888.00 2020-10-23 16:54:04.000 297 33882.02 344.00 17136.84 88888.00 2020-10-23 16:54:05.000 297 33882.12 344.00 17136.85 37970.18 2020-10-23 16:54:06.000 297 33882.15 344.01 17136.89 88888.00 2020-10-23 16:54:07.000 297 33882.17 344.01 17136.87 88888.00 2020-10-23 16:54:08.000 297 33882.17 344.04 17136.84 88888.00 2020-10-23 16:54:09.000 297 33882.18 344.04 17136.83 88888.00 2020-10-23 16:54:10.000 297 33882.21 344.07 17136.83 37970.37 2020-10-23 16:54:11.000 297 33882.23 344.11 17136.79 88888.00 2020-10-23 16:54:12.000 297 33882.26 344.15 17136.76 88888.00 2020-10-23 16:54:13.000 297 33882.30 344.10 17136.79 88888.00 2020-10-23 16:54:14.000 297 33882.30 344.07 17136.82 88888.00 2020-10-23 16:54:15.000 297 33882.30 344.07 17136.85 37970.47 2020-10-23 16:54:16.000 297 33882.34 344.09 17136.84 88888.00 2020-10-23 16:54:17.000 297 33882.35 344.10 17136.84 88888.00 2020-10-23 16:54:18.000 297 33882.40 344.08 17136.81 88888.00 2020-10-23 16:54:19.000 297 33882.42 344.07 17136.77 88888.00 2020-10-23 16:54:20.000 297 33882.42 344.02 17136.82 37970.59 2020-10-23 16:54:21.000 297 33882.43 344.00 17136.83 88888.00 2020-10-23 16:54:22.000 297 33882.45 344.07 17136.81 88888.00 2020-10-23 16:54:23.000 297 33882.48 344.06 17136.80 88888.00 2020-10-23 16:54:24.000 297 33882.55 344.06 17136.76 88888.00 2020-10-23 16:54:25.000 297 33882.63 344.03 17136.74 37970.76 2020-10-23 16:54:26.000 297 33882.67 344.03 17136.77 88888.00 2020-10-23 16:54:27.000 297 33882.69 344.00 17136.77 88888.00 2020-10-23 16:54:28.000 297 33882.71 343.98 17136.72 88888.00 2020-10-23 16:54:29.000 297 33882.72 343.99 17136.72 88888.00 2020-10-23 16:54:30.000 297 33882.76 344.01 17136.77 37970.89 2020-10-23 16:54:31.000 297 33882.79 344.00 17136.78 88888.00 2020-10-23 16:54:32.000 297 33882.80 343.96 17136.76 88888.00 2020-10-23 16:54:33.000 297 33882.84 343.98 17136.76 88888.00 2020-10-23 16:54:34.000 297 33882.88 344.00 17136.79 88888.00 2020-10-23 16:54:35.000 297 33882.92 344.02 17136.83 37970.94 2020-10-23 16:54:36.000 297 33882.96 344.02 17136.85 88888.00 2020-10-23 16:54:37.000 297 33882.92 344.01 17136.85 88888.00 2020-10-23 16:54:38.000 297 33882.94 343.99 17136.80 88888.00 2020-10-23 16:54:39.000 297 33882.97 344.03 17136.80 88888.00 2020-10-23 16:54:40.000 297 33882.98 343.98 17136.80 37971.02 2020-10-23 16:54:41.000 297 33883.02 343.95 17136.78 88888.00 2020-10-23 16:54:42.000 297 33883.04 343.90 17136.74 88888.00 2020-10-23 16:54:43.000 297 33883.09 343.88 17136.75 88888.00 2020-10-23 16:54:44.000 297 33883.11 343.89 17136.72 88888.00 2020-10-23 16:54:45.000 297 33883.15 343.88 17136.71 37971.14 2020-10-23 16:54:46.000 297 33883.16 343.94 17136.72 88888.00 2020-10-23 16:54:47.000 297 33883.18 343.95 17136.72 88888.00 2020-10-23 16:54:48.000 297 33883.23 343.92 17136.73 88888.00 2020-10-23 16:54:49.000 297 33883.29 343.90 17136.75 88888.00 2020-10-23 16:54:50.000 297 33883.28 343.96 17136.76 37971.26 2020-10-23 16:54:51.000 297 33883.21 343.96 17136.78 88888.00 2020-10-23 16:54:52.000 297 33883.27 343.91 17136.76 88888.00 2020-10-23 16:54:53.000 297 33883.30 343.89 17136.72 88888.00 2020-10-23 16:54:54.000 297 33883.32 343.90 17136.71 88888.00 2020-10-23 16:54:55.000 297 33883.33 343.91 17136.75 37971.28 2020-10-23 16:54:56.000 297 33883.36 343.88 17136.69 88888.00 2020-10-23 16:54:57.000 297 33883.41 343.90 17136.69 88888.00 2020-10-23 16:54:58.000 297 33883.45 343.90 17136.73 88888.00 2020-10-23 16:54:59.000 297 33883.44 343.88 17136.76 88888.00 2020-10-23 16:55:00.000 297 33883.46 343.85 17136.79 37971.52 2020-10-23 16:55:01.000 297 33883.49 343.89 17136.75 88888.00 2020-10-23 16:55:02.000 297 33883.55 343.86 17136.73 88888.00 2020-10-23 16:55:03.000 297 33883.54 343.86 17136.73 88888.00 2020-10-23 16:55:04.000 297 33883.56 343.86 17136.77 88888.00 2020-10-23 16:55:05.000 297 33883.61 343.89 17136.74 37971.70 2020-10-23 16:55:06.000 297 33883.63 343.86 17136.68 88888.00 2020-10-23 16:55:07.000 297 33883.64 343.82 17136.67 88888.00 2020-10-23 16:55:08.000 297 33883.71 343.82 17136.68 88888.00 2020-10-23 16:55:09.000 297 33883.74 343.86 17136.72 88888.00 2020-10-23 16:55:10.000 297 33883.77 343.88 17136.70 37971.78 2020-10-23 16:55:11.000 297 33883.81 343.88 17136.69 88888.00 2020-10-23 16:55:12.000 297 33883.83 343.84 17136.69 88888.00 2020-10-23 16:55:13.000 297 33883.87 343.82 17136.73 88888.00 2020-10-23 16:55:14.000 297 33883.92 343.87 17136.75 88888.00 2020-10-23 16:55:15.000 297 33883.94 343.87 17136.75 37971.84 2020-10-23 16:55:16.000 297 33883.96 343.85 17136.67 88888.00 2020-10-23 16:55:17.000 297 33883.97 343.88 17136.65 88888.00 2020-10-23 16:55:18.000 297 33884.00 343.91 17136.66 88888.00 2020-10-23 16:55:19.000 297 33884.01 343.88 17136.69 88888.00 2020-10-23 16:55:20.000 297 33884.03 343.83 17136.70 37971.89 2020-10-23 16:55:21.000 297 33884.06 343.83 17136.66 88888.00 2020-10-23 16:55:22.000 297 33884.08 343.86 17136.67 88888.00 2020-10-23 16:55:23.000 297 33884.12 343.90 17136.72 88888.00 2020-10-23 16:55:24.000 297 33884.13 343.91 17136.70 88888.00 2020-10-23 16:55:25.000 297 33884.15 343.88 17136.67 37972.05 2020-10-23 16:55:26.000 297 33884.17 343.90 17136.67 88888.00 2020-10-23 16:55:27.000 297 33884.16 343.85 17136.69 88888.00 2020-10-23 16:55:28.000 297 33884.15 343.86 17136.69 88888.00 2020-10-23 16:55:29.000 297 33884.18 343.83 17136.70 88888.00 2020-10-23 16:55:30.000 297 33884.24 343.87 17136.68 37972.11 2020-10-23 16:55:31.000 297 33884.22 343.89 17136.68 88888.00 2020-10-23 16:55:32.000 297 33884.20 343.88 17136.65 88888.00 2020-10-23 16:55:33.000 297 33884.21 343.87 17136.59 88888.00 2020-10-23 16:55:34.000 297 33884.24 343.82 17136.64 88888.00 2020-10-23 16:55:35.000 297 33884.26 343.85 17136.65 37972.21 2020-10-23 16:55:36.000 297 33884.29 343.85 17136.62 88888.00 2020-10-23 16:55:37.000 297 33884.33 343.84 17136.63 88888.00 2020-10-23 16:55:38.000 297 33884.38 343.85 17136.63 88888.00 2020-10-23 16:55:39.000 297 33884.42 343.87 17136.62 88888.00 2020-10-23 16:55:40.000 297 33884.44 343.89 17136.63 37972.14 2020-10-23 16:55:41.000 297 33884.48 343.92 17136.58 88888.00 2020-10-23 16:55:42.000 297 33884.45 343.92 17136.58 88888.00 2020-10-23 16:55:43.000 297 33884.47 343.89 17136.57 88888.00 2020-10-23 16:55:44.000 297 33884.50 343.90 17136.58 88888.00 2020-10-23 16:55:45.000 297 33884.47 343.90 17136.62 37972.36 2020-10-23 16:55:46.000 297 33884.48 343.91 17136.58 88888.00 2020-10-23 16:55:47.000 297 33884.49 343.89 17136.58 88888.00 2020-10-23 16:55:48.000 297 33884.50 343.87 17136.60 88888.00 2020-10-23 16:55:49.000 297 33884.53 343.93 17136.59 88888.00 2020-10-23 16:55:50.000 297 33884.54 343.95 17136.63 37972.41 2020-10-23 16:55:51.000 297 33884.54 343.96 17136.65 88888.00 2020-10-23 16:55:52.000 297 33884.54 343.99 17136.65 88888.00 2020-10-23 16:55:53.000 297 33884.56 343.98 17136.66 88888.00 2020-10-23 16:55:54.000 297 33884.56 343.96 17136.68 88888.00 2020-10-23 16:55:55.000 297 33884.58 343.96 17136.65 37972.42 2020-10-23 16:55:56.000 297 33884.55 343.99 17136.65 88888.00 2020-10-23 16:55:57.000 297 33884.55 344.02 17136.62 88888.00 2020-10-23 16:55:58.000 297 33884.59 344.02 17136.63 88888.00 2020-10-23 16:55:59.000 297 33884.59 344.00 17136.63 88888.00 2020-10-23 16:56:00.000 297 33884.57 344.03 17136.61 37972.55 2020-10-23 16:56:01.000 297 33884.61 344.05 17136.60 88888.00 2020-10-23 16:56:02.000 297 33884.66 344.07 17136.61 88888.00 2020-10-23 16:56:03.000 297 33884.61 344.07 17136.64 88888.00 2020-10-23 16:56:04.000 297 33884.61 344.04 17136.63 88888.00 2020-10-23 16:56:05.000 297 33884.62 344.05 17136.57 37972.53 2020-10-23 16:56:06.000 297 33884.63 344.08 17136.56 88888.00 2020-10-23 16:56:07.000 297 33884.57 344.14 17136.60 88888.00 2020-10-23 16:56:08.000 297 33884.61 344.14 17136.63 88888.00 2020-10-23 16:56:09.000 297 33884.60 344.09 17136.66 88888.00 2020-10-23 16:56:10.000 297 33884.61 344.10 17136.67 37972.51 2020-10-23 16:56:11.000 297 33884.63 344.11 17136.68 88888.00 2020-10-23 16:56:12.000 297 33884.66 344.12 17136.66 88888.00 2020-10-23 16:56:13.000 297 33884.64 344.10 17136.63 88888.00 2020-10-23 16:56:14.000 297 33884.65 344.11 17136.63 88888.00 2020-10-23 16:56:15.000 297 33884.64 344.12 17136.61 37972.59 2020-10-23 16:56:16.000 297 33884.66 344.09 17136.61 88888.00 2020-10-23 16:56:17.000 297 33884.66 344.12 17136.62 88888.00 2020-10-23 16:56:18.000 297 33884.65 344.15 17136.63 88888.00 2020-10-23 16:56:19.000 297 33884.64 344.15 17136.60 88888.00 2020-10-23 16:56:20.000 297 33884.61 344.17 17136.63 37972.49 2020-10-23 16:56:21.000 297 33884.59 344.19 17136.61 88888.00 2020-10-23 16:56:22.000 297 33884.60 344.17 17136.60 88888.00 2020-10-23 16:56:23.000 297 33884.58 344.19 17136.63 88888.00 2020-10-23 16:56:24.000 297 33884.57 344.21 17136.62 88888.00 2020-10-23 16:56:25.000 297 33884.53 344.21 17136.61 37972.44 2020-10-23 16:56:26.000 297 33884.52 344.26 17136.59 88888.00 2020-10-23 16:56:27.000 297 33884.54 344.27 17136.58 88888.00 2020-10-23 16:56:28.000 297 33884.58 344.24 17136.62 88888.00 2020-10-23 16:56:29.000 297 33884.58 344.27 17136.63 88888.00 2020-10-23 16:56:30.000 297 33884.59 344.28 17136.61 37972.51 2020-10-23 16:56:31.000 297 33884.61 344.27 17136.59 88888.00 2020-10-23 16:56:32.000 297 33884.58 344.32 17136.60 88888.00 2020-10-23 16:56:33.000 297 33884.55 344.33 17136.57 88888.00 2020-10-23 16:56:34.000 297 33884.50 344.26 17136.60 88888.00 2020-10-23 16:56:35.000 297 33884.52 344.29 17136.59 37972.43 2020-10-23 16:56:36.000 297 33884.47 344.32 17136.58 88888.00 2020-10-23 16:56:37.000 297 33884.48 344.31 17136.61 88888.00 2020-10-23 16:56:38.000 297 33884.49 344.28 17136.63 88888.00 2020-10-23 16:56:39.000 297 33884.48 344.29 17136.62 88888.00 2020-10-23 16:56:40.000 297 33884.49 344.33 17136.64 37972.49 2020-10-23 16:56:41.000 297 33884.48 344.31 17136.67 88888.00 2020-10-23 16:56:42.000 297 33884.47 344.32 17136.66 88888.00 2020-10-23 16:56:43.000 297 33884.47 344.31 17136.66 88888.00 2020-10-23 16:56:44.000 297 33884.47 344.38 17136.66 88888.00 2020-10-23 16:56:45.000 297 33884.43 344.37 17136.66 37972.38 2020-10-23 16:56:46.000 297 33884.44 344.37 17136.64 88888.00 2020-10-23 16:56:47.000 297 33884.44 344.40 17136.65 88888.00 2020-10-23 16:56:48.000 297 33884.42 344.40 17136.68 88888.00 2020-10-23 16:56:49.000 297 33884.38 344.39 17136.69 88888.00 2020-10-23 16:56:50.000 297 33884.36 344.36 17136.64 37972.24 2020-10-23 16:56:51.000 297 33884.38 344.38 17136.60 88888.00 2020-10-23 16:56:52.000 297 33884.35 344.42 17136.60 88888.00 2020-10-23 16:56:53.000 297 33884.34 344.41 17136.64 88888.00 2020-10-23 16:56:54.000 297 33884.34 344.42 17136.62 88888.00 2020-10-23 16:56:55.000 297 33884.35 344.41 17136.61 37972.21 2020-10-23 16:56:56.000 297 33884.38 344.45 17136.66 88888.00 2020-10-23 16:56:57.000 297 33884.34 344.49 17136.64 88888.00 2020-10-23 16:56:58.000 297 33884.30 344.44 17136.66 88888.00 2020-10-23 16:56:59.000 297 33884.27 344.46 17136.65 88888.00 2020-10-23 16:57:00.000 297 33884.28 344.45 17136.63 37972.35 2020-10-23 16:57:01.000 297 33884.29 344.46 17136.64 88888.00 2020-10-23 16:57:02.000 297 33884.29 344.45 17136.67 88888.00 2020-10-23 16:57:03.000 297 33884.28 344.45 17136.67 88888.00 2020-10-23 16:57:04.000 297 33884.31 344.45 17136.69 88888.00 2020-10-23 16:57:05.000 297 33884.30 344.51 17136.69 37972.27 2020-10-23 16:57:06.000 297 33884.28 344.54 17136.73 88888.00 2020-10-23 16:57:07.000 297 33884.29 344.54 17136.73 88888.00 2020-10-23 16:57:08.000 297 33884.27 344.55 17136.70 88888.00 2020-10-23 16:57:09.000 297 33884.30 344.50 17136.68 88888.00 2020-10-23 16:57:10.000 297 33884.31 344.48 17136.68 37972.23 2020-10-23 16:57:11.000 297 33884.29 344.48 17136.70 88888.00 2020-10-23 16:57:12.000 297 33884.28 344.46 17136.70 88888.00 2020-10-23 16:57:13.000 297 33884.27 344.49 17136.70 88888.00 2020-10-23 16:57:14.000 297 33884.30 344.54 17136.69 88888.00 2020-10-23 16:57:15.000 297 33884.33 344.54 17136.69 37972.20 2020-10-23 16:57:16.000 297 33884.32 344.58 17136.70 88888.00 2020-10-23 16:57:17.000 297 33884.29 344.60 17136.74 88888.00 2020-10-23 16:57:18.000 297 33884.32 344.63 17136.75 88888.00 2020-10-23 16:57:19.000 297 33884.28 344.64 17136.73 88888.00 2020-10-23 16:57:20.000 297 33884.30 344.58 17136.72 37972.26 2020-10-23 16:57:21.000 297 33884.30 344.58 17136.69 88888.00 2020-10-23 16:57:22.000 297 33884.31 344.58 17136.68 88888.00 2020-10-23 16:57:23.000 297 33884.32 344.59 17136.70 88888.00 2020-10-23 16:57:24.000 297 33884.31 344.60 17136.68 88888.00 2020-10-23 16:57:25.000 297 33884.34 344.61 17136.70 37972.33 2020-10-23 16:57:26.000 297 33884.34 344.60 17136.71 88888.00 2020-10-23 16:57:27.000 297 33884.35 344.59 17136.74 88888.00 2020-10-23 16:57:28.000 297 33884.36 344.58 17136.67 88888.00 2020-10-23 16:57:29.000 297 33884.35 344.62 17136.67 88888.00 2020-10-23 16:57:30.000 297 33884.34 344.59 17136.71 37972.30 2020-10-23 16:57:31.000 297 33884.35 344.59 17136.71 88888.00 2020-10-23 16:57:32.000 297 33884.32 344.58 17136.73 88888.00 2020-10-23 16:57:33.000 297 33884.32 344.57 17136.72 88888.00 2020-10-23 16:57:34.000 297 33884.33 344.61 17136.69 88888.00 2020-10-23 16:57:35.000 297 33884.30 344.61 17136.71 37972.35 2020-10-23 16:57:36.000 297 33884.30 344.62 17136.68 88888.00 2020-10-23 16:57:37.000 297 33884.31 344.61 17136.67 88888.00 2020-10-23 16:57:38.000 297 33884.33 344.59 17136.68 88888.00 2020-10-23 16:57:39.000 297 33884.34 344.60 17136.60 88888.00 2020-10-23 16:57:40.000 297 33884.35 344.65 17136.63 37972.36 2020-10-23 16:57:41.000 297 33884.32 344.61 17136.66 88888.00 2020-10-23 16:57:42.000 297 33884.38 344.59 17136.69 88888.00 2020-10-23 16:57:43.000 297 33884.36 344.60 17136.66 88888.00 2020-10-23 16:57:44.000 297 33884.33 344.62 17136.66 88888.00 2020-10-23 16:57:45.000 297 33884.33 344.63 17136.73 37972.40 2020-10-23 16:57:46.000 297 33884.34 344.69 17136.74 88888.00 2020-10-23 16:57:47.000 297 33884.35 344.70 17136.73 88888.00 2020-10-23 16:57:48.000 297 33884.33 344.69 17136.74 88888.00 2020-10-23 16:57:49.000 297 33884.28 344.70 17136.74 88888.00 2020-10-23 16:57:50.000 297 33884.30 344.68 17136.71 37972.35 2020-10-23 16:57:51.000 297 33884.31 344.71 17136.72 88888.00 2020-10-23 16:57:52.000 297 33884.30 344.65 17136.67 88888.00 2020-10-23 16:57:53.000 297 33884.28 344.66 17136.70 88888.00 2020-10-23 16:57:54.000 297 33884.30 344.71 17136.71 88888.00 2020-10-23 16:57:55.000 297 33884.32 344.72 17136.70 37972.27 2020-10-23 16:57:56.000 297 33884.32 344.72 17136.69 88888.00 2020-10-23 16:57:57.000 297 33884.30 344.70 17136.71 88888.00 2020-10-23 16:57:58.000 297 33884.27 344.72 17136.69 88888.00 2020-10-23 16:57:59.000 297 33884.29 344.65 17136.73 88888.00 2020-10-23 16:58:00.000 297 33884.29 344.63 17136.75 37972.31 2020-10-23 16:58:01.000 297 33884.28 344.69 17136.72 88888.00 2020-10-23 16:58:02.000 297 33884.28 344.73 17136.74 88888.00 2020-10-23 16:58:03.000 297 33884.26 344.73 17136.71 88888.00 2020-10-23 16:58:04.000 297 33884.26 344.73 17136.72 88888.00 2020-10-23 16:58:05.000 297 33884.27 344.72 17136.69 37972.26 2020-10-23 16:58:06.000 297 33884.22 344.72 17136.66 88888.00 2020-10-23 16:58:07.000 297 33884.19 344.71 17136.66 88888.00 2020-10-23 16:58:08.000 297 33884.13 344.71 17136.66 88888.00 2020-10-23 16:58:09.000 297 33884.15 344.70 17136.67 88888.00 2020-10-23 16:58:10.000 297 33884.20 344.76 17136.71 37972.21 2020-10-23 16:58:11.000 297 33884.15 344.74 17136.71 88888.00 2020-10-23 16:58:12.000 297 33884.12 344.72 17136.68 88888.00 2020-10-23 16:58:13.000 297 33884.13 344.74 17136.66 88888.00 2020-10-23 16:58:14.000 297 33884.13 344.73 17136.69 88888.00 2020-10-23 16:58:15.000 297 33884.12 344.70 17136.68 37972.16 2020-10-23 16:58:16.000 297 33884.09 344.75 17136.71 88888.00 2020-10-23 16:58:17.000 297 33884.09 344.80 17136.70 88888.00 2020-10-23 16:58:18.000 297 33884.11 344.79 17136.74 88888.00 2020-10-23 16:58:19.000 297 33884.08 344.76 17136.73 88888.00 2020-10-23 16:58:20.000 297 33884.07 344.79 17136.70 37972.03 2020-10-23 16:58:21.000 297 33884.06 344.78 17136.72 88888.00 2020-10-23 16:58:22.000 297 33884.06 344.78 17136.69 88888.00 2020-10-23 16:58:23.000 297 33884.06 344.79 17136.69 88888.00 2020-10-23 16:58:24.000 297 33884.06 344.79 17136.71 88888.00 2020-10-23 16:58:25.000 297 33884.04 344.81 17136.71 37972.02 2020-10-23 16:58:26.000 297 33884.04 344.80 17136.72 88888.00 2020-10-23 16:58:27.000 297 33884.00 344.81 17136.72 88888.00 2020-10-23 16:58:28.000 297 33884.02 344.82 17136.76 88888.00 2020-10-23 16:58:29.000 297 33883.98 344.80 17136.78 88888.00 2020-10-23 16:58:30.000 297 33884.00 344.83 17136.81 37972.03 2020-10-23 16:58:31.000 297 33884.04 344.86 17136.78 88888.00 2020-10-23 16:58:32.000 297 33884.06 344.82 17136.73 88888.00 2020-10-23 16:58:33.000 297 33884.03 344.89 17136.72 88888.00 2020-10-23 16:58:34.000 297 33884.01 344.88 17136.73 88888.00 2020-10-23 16:58:35.000 297 33884.02 344.85 17136.73 37972.12 2020-10-23 16:58:36.000 297 33884.03 344.85 17136.72 88888.00 2020-10-23 16:58:37.000 297 33884.03 344.85 17136.74 88888.00 2020-10-23 16:58:38.000 297 33884.06 344.83 17136.74 88888.00 2020-10-23 16:58:39.000 297 33884.07 344.83 17136.73 88888.00 2020-10-23 16:58:40.000 297 33884.03 344.83 17136.76 37972.08 2020-10-23 16:58:41.000 297 33884.00 344.86 17136.77 88888.00 2020-10-23 16:58:42.000 297 33883.98 344.84 17136.75 88888.00 2020-10-23 16:58:43.000 297 33884.00 344.84 17136.69 88888.00 2020-10-23 16:58:44.000 297 33883.99 344.83 17136.67 88888.00 2020-10-23 16:58:45.000 297 33884.01 344.81 17136.67 37971.97 2020-10-23 16:58:46.000 297 33883.99 344.87 17136.74 88888.00 2020-10-23 16:58:47.000 297 33883.98 344.92 17136.72 88888.00 2020-10-23 16:58:48.000 297 33883.96 344.89 17136.71 88888.00 2020-10-23 16:58:49.000 297 33883.93 344.85 17136.72 88888.00 2020-10-23 16:58:50.000 297 33884.01 344.84 17136.73 37972.03 2020-10-23 16:58:51.000 297 33884.02 344.82 17136.75 88888.00 2020-10-23 16:58:52.000 297 33883.99 344.79 17136.75 88888.00 2020-10-23 16:58:53.000 297 33884.02 344.82 17136.76 88888.00 2020-10-23 16:58:54.000 297 33884.02 344.81 17136.75 88888.00 2020-10-23 16:58:55.000 297 33883.99 344.79 17136.76 37971.98 2020-10-23 16:58:56.000 297 33884.01 344.78 17136.79 88888.00 2020-10-23 16:58:57.000 297 33883.97 344.81 17136.79 88888.00 2020-10-23 16:58:58.000 297 33884.01 344.79 17136.77 88888.00 2020-10-23 16:58:59.000 297 33884.00 344.79 17136.76 88888.00 2020-10-23 16:59:00.000 297 33884.02 344.82 17136.74 37971.93 2020-10-23 16:59:01.000 297 33884.00 344.82 17136.72 88888.00 2020-10-23 16:59:02.000 297 33883.99 344.82 17136.72 88888.00 2020-10-23 16:59:03.000 297 33884.01 344.81 17136.73 88888.00 2020-10-23 16:59:04.000 297 33884.00 344.82 17136.74 88888.00 2020-10-23 16:59:05.000 297 33883.96 344.80 17136.75 37971.91 2020-10-23 16:59:06.000 297 33883.96 344.81 17136.74 88888.00 2020-10-23 16:59:07.000 297 33883.93 344.85 17136.79 88888.00 2020-10-23 16:59:08.000 297 33883.93 344.87 17136.84 88888.00 2020-10-23 16:59:09.000 297 33883.97 344.84 17136.83 88888.00 2020-10-23 16:59:10.000 297 33883.97 344.83 17136.80 37972.04 2020-10-23 16:59:11.000 297 33883.96 344.83 17136.76 88888.00 2020-10-23 16:59:12.000 297 33883.92 344.87 17136.79 88888.00 2020-10-23 16:59:13.000 297 33883.91 344.84 17136.79 88888.00 2020-10-23 16:59:14.000 297 33883.98 344.80 17136.81 88888.00 2020-10-23 16:59:15.000 297 33883.98 344.81 17136.76 37972.05 2020-10-23 16:59:16.000 297 33883.99 344.84 17136.74 88888.00 2020-10-23 16:59:17.000 297 33883.98 344.86 17136.77 88888.00 2020-10-23 16:59:18.000 297 33883.99 344.86 17136.76 88888.00 2020-10-23 16:59:19.000 297 33883.96 344.83 17136.74 88888.00 2020-10-23 16:59:20.000 297 33884.00 344.85 17136.74 37972.06 2020-10-23 16:59:21.000 297 33884.01 344.87 17136.71 88888.00 2020-10-23 16:59:22.000 297 33884.01 344.89 17136.70 88888.00 2020-10-23 16:59:23.000 297 33884.02 344.89 17136.69 88888.00 2020-10-23 16:59:24.000 297 33884.06 344.87 17136.74 88888.00 2020-10-23 16:59:25.000 297 33884.04 344.83 17136.71 37972.07 2020-10-23 16:59:26.000 297 33884.03 344.83 17136.70 88888.00 2020-10-23 16:59:27.000 297 33884.04 344.86 17136.71 88888.00 2020-10-23 16:59:28.000 297 33884.00 344.86 17136.70 88888.00 2020-10-23 16:59:29.000 297 33884.00 344.81 17136.71 88888.00 2020-10-23 16:59:30.000 297 33884.05 344.84 17136.73 37971.99 2020-10-23 16:59:31.000 297 33884.06 344.83 17136.71 88888.00 2020-10-23 16:59:32.000 297 33884.07 344.85 17136.67 88888.00 2020-10-23 16:59:33.000 297 33884.09 344.84 17136.68 88888.00 2020-10-23 16:59:34.000 297 33884.09 344.79 17136.70 88888.00 2020-10-23 16:59:35.000 297 33884.07 344.77 17136.75 37972.07 2020-10-23 16:59:36.000 297 33884.06 344.76 17136.76 88888.00 2020-10-23 16:59:37.000 297 33884.06 344.75 17136.75 88888.00 2020-10-23 16:59:38.000 297 33884.05 344.77 17136.75 88888.00 2020-10-23 16:59:39.000 297 33884.11 344.78 17136.76 88888.00 2020-10-23 16:59:40.000 297 33884.12 344.77 17136.75 37972.00 2020-10-23 16:59:41.000 297 33884.13 344.78 17136.75 88888.00 2020-10-23 16:59:42.000 297 33884.12 344.84 17136.72 88888.00 2020-10-23 16:59:43.000 297 33884.09 344.86 17136.73 88888.00 2020-10-23 16:59:44.000 297 33884.10 344.83 17136.79 88888.00 2020-10-23 16:59:45.000 297 33884.12 344.79 17136.80 37972.07 2020-10-23 16:59:46.000 297 33884.08 344.80 17136.77 88888.00 2020-10-23 16:59:47.000 297 33884.10 344.78 17136.75 88888.00 2020-10-23 16:59:48.000 297 33884.13 344.77 17136.75 88888.00 2020-10-23 16:59:49.000 297 33884.13 344.77 17136.69 88888.00 2020-10-23 16:59:50.000 297 33884.14 344.75 17136.72 37972.11 2020-10-23 16:59:51.000 297 33884.14 344.73 17136.69 88888.00 2020-10-23 16:59:52.000 297 33884.15 344.73 17136.69 88888.00 2020-10-23 16:59:53.000 297 33884.18 344.75 17136.74 88888.00 2020-10-23 16:59:54.000 297 33884.18 344.72 17136.75 88888.00 2020-10-23 16:59:55.000 297 33884.17 344.67 17136.76 37972.16 2020-10-23 16:59:56.000 297 33884.17 344.66 17136.77 88888.00 2020-10-23 16:59:57.000 297 33884.20 344.71 17136.76 88888.00 2020-10-23 16:59:58.000 297 33884.20 344.76 17136.73 88888.00 2020-10-23 16:59:59.000 297 33884.18 344.73 17136.73 88888.00 2020-10-23 17:00:00.000 297 33884.18 344.71 17136.71 37972.15 2020-10-23 17:00:01.000 297 33884.18 344.70 17136.71 88888.00 2020-10-23 17:00:02.000 297 33884.21 344.68 17136.71 88888.00 2020-10-23 17:00:03.000 297 33884.23 344.63 17136.68 88888.00 2020-10-23 17:00:04.000 297 33884.23 344.64 17136.70 88888.00 2020-10-23 17:00:05.000 297 33884.22 344.65 17136.68 37972.11 2020-10-23 17:00:06.000 297 33884.23 344.66 17136.71 88888.00 2020-10-23 17:00:07.000 297 33884.27 344.67 17136.74 88888.00 2020-10-23 17:00:08.000 297 33884.28 344.64 17136.74 88888.00 2020-10-23 17:00:09.000 297 33884.27 344.61 17136.68 88888.00 2020-10-23 17:00:10.000 297 33884.30 344.57 17136.72 37972.27 2020-10-23 17:00:11.000 297 33884.31 344.59 17136.71 88888.00 2020-10-23 17:00:12.000 297 33884.30 344.59 17136.69 88888.00 2020-10-23 17:00:13.000 297 33884.28 344.63 17136.72 88888.00 2020-10-23 17:00:14.000 297 33884.28 344.60 17136.72 88888.00 2020-10-23 17:00:15.000 297 33884.29 344.63 17136.74 37972.31 2020-10-23 17:00:16.000 297 33884.30 344.62 17136.75 88888.00 2020-10-23 17:00:17.000 297 33884.31 344.64 17136.74 88888.00 2020-10-23 17:00:18.000 297 33884.32 344.66 17136.73 88888.00 2020-10-23 17:00:19.000 297 33884.29 344.63 17136.74 88888.00 2020-10-23 17:00:20.000 297 33884.31 344.67 17136.76 37972.16 2020-10-23 17:00:21.000 297 33884.29 344.68 17136.74 88888.00 2020-10-23 17:00:22.000 297 33884.31 344.68 17136.72 88888.00 2020-10-23 17:00:23.000 297 33884.34 344.65 17136.74 88888.00 2020-10-23 17:00:24.000 297 33884.31 344.67 17136.70 88888.00 2020-10-23 17:00:25.000 297 33884.32 344.66 17136.71 37972.27 2020-10-23 17:00:26.000 297 33884.35 344.65 17136.71 88888.00 2020-10-23 17:00:27.000 297 33884.35 344.64 17136.72 88888.00 2020-10-23 17:00:28.000 297 33884.36 344.66 17136.72 88888.00 2020-10-23 17:00:29.000 297 33884.38 344.63 17136.71 88888.00 2020-10-23 17:00:30.000 297 33884.39 344.59 17136.73 37972.23 2020-10-23 17:00:31.000 297 33884.40 344.59 17136.72 88888.00 2020-10-23 17:00:32.000 297 33884.43 344.62 17136.73 88888.00 2020-10-23 17:00:33.000 297 33884.40 344.63 17136.73 88888.00 2020-10-23 17:00:34.000 297 33884.42 344.63 17136.74 88888.00 2020-10-23 17:00:35.000 297 33884.41 344.63 17136.73 37972.33 2020-10-23 17:00:36.000 297 33884.42 344.63 17136.75 88888.00 2020-10-23 17:00:37.000 297 33884.44 344.60 17136.71 88888.00 2020-10-23 17:00:38.000 297 33884.42 344.65 17136.72 88888.00 2020-10-23 17:00:39.000 297 33884.39 344.65 17136.71 88888.00 2020-10-23 17:00:40.000 297 33884.36 344.67 17136.67 37972.40 2020-10-23 17:00:41.000 297 33884.37 344.72 17136.64 88888.00 2020-10-23 17:00:42.000 297 33884.38 344.68 17136.68 88888.00 2020-10-23 17:00:43.000 297 33884.38 344.66 17136.71 88888.00 2020-10-23 17:00:44.000 297 33884.39 344.71 17136.70 88888.00 2020-10-23 17:00:45.000 297 33884.38 344.66 17136.70 37972.39 2020-10-23 17:00:46.000 297 33884.37 344.67 17136.72 88888.00 2020-10-23 17:00:47.000 297 33884.37 344.69 17136.77 88888.00 2020-10-23 17:00:48.000 297 33884.35 344.68 17136.77 88888.00 2020-10-23 17:00:49.000 297 33884.35 344.67 17136.73 88888.00 2020-10-23 17:00:50.000 297 33884.33 344.62 17136.72 37972.43 2020-10-23 17:00:51.000 297 33884.33 344.64 17136.72 88888.00 2020-10-23 17:00:52.000 297 33884.33 344.65 17136.76 88888.00 2020-10-23 17:00:53.000 297 33884.33 344.67 17136.76 88888.00 2020-10-23 17:00:54.000 297 33884.34 344.70 17136.75 88888.00 2020-10-23 17:00:55.000 297 33884.36 344.72 17136.74 37972.42 2020-10-23 17:00:56.000 297 33884.38 344.71 17136.72 88888.00 2020-10-23 17:00:57.000 297 33884.38 344.68 17136.71 88888.00 2020-10-23 17:00:58.000 297 33884.37 344.71 17136.72 88888.00 2020-10-23 17:00:59.000 297 33884.36 344.72 17136.72 88888.00 2020-10-23 17:01:00.000 297 33884.34 344.73 17136.71 37972.33 2020-10-23 17:01:01.000 297 33884.33 344.73 17136.73 88888.00 2020-10-23 17:01:02.000 297 33884.34 344.67 17136.74 88888.00 2020-10-23 17:01:03.000 297 33884.30 344.65 17136.72 88888.00 2020-10-23 17:01:04.000 297 33884.29 344.67 17136.67 88888.00 2020-10-23 17:01:05.000 297 33884.30 344.67 17136.65 37972.34 2020-10-23 17:01:06.000 297 33884.32 344.66 17136.65 88888.00 2020-10-23 17:01:07.000 297 33884.31 344.69 17136.65 88888.00 2020-10-23 17:01:08.000 297 33884.27 344.72 17136.69 88888.00 2020-10-23 17:01:09.000 297 33884.30 344.71 17136.68 88888.00 2020-10-23 17:01:10.000 297 33884.28 344.73 17136.68 37972.29 2020-10-23 17:01:11.000 297 33884.31 344.73 17136.72 88888.00 2020-10-23 17:01:12.000 297 33884.31 344.74 17136.71 88888.00 2020-10-23 17:01:13.000 297 33884.27 344.76 17136.69 88888.00 2020-10-23 17:01:14.000 297 33884.33 344.77 17136.68 88888.00 2020-10-23 17:01:15.000 297 33884.33 344.74 17136.71 37972.29 2020-10-23 17:01:16.000 297 33884.30 344.70 17136.69 88888.00 2020-10-23 17:01:17.000 297 33884.27 344.71 17136.71 88888.00 2020-10-23 17:01:18.000 297 33884.26 344.72 17136.73 88888.00 2020-10-23 17:01:19.000 297 33884.28 344.70 17136.69 88888.00 2020-10-23 17:01:20.000 297 33884.30 344.68 17136.66 37972.33 2020-10-23 17:01:21.000 297 33884.28 344.67 17136.67 88888.00 2020-10-23 17:01:22.000 297 33884.30 344.63 17136.68 88888.00 2020-10-23 17:01:23.000 297 33884.28 344.61 17136.69 88888.00 2020-10-23 17:01:24.000 297 33884.26 344.64 17136.68 88888.00 2020-10-23 17:01:25.000 297 33884.34 344.67 17136.68 37972.29 2020-10-23 17:01:26.000 297 33884.35 344.68 17136.72 88888.00 2020-10-23 17:01:27.000 297 33884.34 344.67 17136.74 88888.00 2020-10-23 17:01:28.000 297 33884.34 344.68 17136.73 88888.00 2020-10-23 17:01:29.000 297 33884.35 344.66 17136.71 88888.00 2020-10-23 17:01:30.000 297 33884.39 344.67 17136.69 37972.31 2020-10-23 17:01:31.000 297 33884.41 344.65 17136.66 88888.00 2020-10-23 17:01:32.000 297 33884.40 344.61 17136.68 88888.00 2020-10-23 17:01:33.000 297 33884.38 344.61 17136.70 88888.00 2020-10-23 17:01:34.000 297 33884.40 344.59 17136.67 88888.00 2020-10-23 17:01:35.000 297 33884.40 344.57 17136.68 37972.40 2020-10-23 17:01:36.000 297 33884.37 344.56 17136.68 88888.00 2020-10-23 17:01:37.000 297 33884.38 344.59 17136.69 88888.00 2020-10-23 17:01:38.000 297 33884.40 344.62 17136.67 88888.00 2020-10-23 17:01:39.000 297 33884.38 344.60 17136.64 88888.00 2020-10-23 17:01:40.000 297 33884.42 344.60 17136.68 37972.40 2020-10-23 17:01:41.000 297 33884.41 344.60 17136.70 88888.00 2020-10-23 17:01:42.000 297 33884.39 344.62 17136.70 88888.00 2020-10-23 17:01:43.000 297 33884.39 344.63 17136.68 88888.00 2020-10-23 17:01:44.000 297 33884.41 344.62 17136.64 88888.00 2020-10-23 17:01:45.000 297 33884.42 344.60 17136.66 37972.35 2020-10-23 17:01:46.000 297 33884.43 344.59 17136.68 88888.00 2020-10-23 17:01:47.000 297 33884.43 344.58 17136.68 88888.00 2020-10-23 17:01:48.000 297 33884.47 344.59 17136.67 88888.00 2020-10-23 17:01:49.000 297 33884.48 344.58 17136.67 88888.00 2020-10-23 17:01:50.000 297 33884.49 344.58 17136.66 37972.39 2020-10-23 17:01:51.000 297 33884.49 344.60 17136.68 88888.00 2020-10-23 17:01:52.000 297 33884.46 344.57 17136.71 88888.00 2020-10-23 17:01:53.000 297 33884.45 344.57 17136.72 88888.00 2020-10-23 17:01:54.000 297 33884.46 344.53 17136.72 88888.00 2020-10-23 17:01:55.000 297 33884.43 344.48 17136.68 37972.37 2020-10-23 17:01:56.000 297 33884.42 344.51 17136.68 88888.00 2020-10-23 17:01:57.000 297 33884.40 344.54 17136.68 88888.00 2020-10-23 17:01:58.000 297 33884.40 344.54 17136.67 88888.00 2020-10-23 17:01:59.000 297 33884.41 344.57 17136.64 88888.00 2020-10-23 17:02:00.000 297 33884.42 344.55 17136.62 37972.39 2020-10-23 17:02:01.000 297 33884.43 344.50 17136.61 88888.00 2020-10-23 17:02:02.000 297 33884.46 344.48 17136.61 88888.00 2020-10-23 17:02:03.000 297 33884.48 344.49 17136.63 88888.00 2020-10-23 17:02:04.000 297 33884.47 344.49 17136.64 88888.00 2020-10-23 17:02:05.000 297 33884.45 344.50 17136.61 37972.39 2020-10-23 17:02:06.000 297 33884.44 344.51 17136.61 88888.00 2020-10-23 17:02:07.000 297 33884.44 344.52 17136.62 88888.00 2020-10-23 17:02:08.000 297 33884.45 344.52 17136.60 88888.00 2020-10-23 17:02:09.000 297 33884.49 344.47 17136.59 88888.00 2020-10-23 17:02:10.000 297 33884.47 344.47 17136.60 37972.37 2020-10-23 17:02:11.000 297 33884.51 344.50 17136.58 88888.00 2020-10-23 17:02:12.000 297 33884.53 344.50 17136.59 88888.00 2020-10-23 17:02:13.000 297 33884.52 344.53 17136.63 88888.00 2020-10-23 17:02:14.000 297 33884.54 344.53 17136.61 88888.00 2020-10-23 17:02:15.000 297 33884.57 344.46 17136.60 37972.46 2020-10-23 17:02:16.000 297 33884.56 344.47 17136.60 88888.00 2020-10-23 17:02:17.000 297 33884.55 344.48 17136.57 88888.00 2020-10-23 17:02:18.000 297 33884.58 344.44 17136.57 88888.00 2020-10-23 17:02:19.000 297 33884.56 344.44 17136.58 88888.00 2020-10-23 17:02:20.000 297 33884.59 344.42 17136.57 37972.54 2020-10-23 17:02:21.000 297 33884.58 344.46 17136.60 88888.00 2020-10-23 17:02:22.000 297 33884.62 344.45 17136.58 88888.00 2020-10-23 17:02:23.000 297 33884.65 344.44 17136.56 88888.00 2020-10-23 17:02:24.000 297 33884.67 344.46 17136.58 88888.00 2020-10-23 17:02:25.000 297 33884.70 344.48 17136.59 37972.65 2020-10-23 17:02:26.000 297 33884.71 344.47 17136.59 88888.00 2020-10-23 17:02:27.000 297 33884.71 344.49 17136.57 88888.00 2020-10-23 17:02:28.000 297 33884.70 344.47 17136.60 88888.00 2020-10-23 17:02:29.000 297 33884.69 344.49 17136.59 88888.00 2020-10-23 17:02:30.000 297 33884.75 344.48 17136.60 37972.56 2020-10-23 17:02:31.000 297 33884.74 344.47 17136.55 88888.00 2020-10-23 17:02:32.000 297 33884.75 344.43 17136.54 88888.00 2020-10-23 17:02:33.000 297 33884.73 344.42 17136.58 88888.00 2020-10-23 17:02:34.000 297 33884.75 344.42 17136.61 88888.00 2020-10-23 17:02:35.000 297 33884.79 344.44 17136.60 37972.64 2020-10-23 17:02:36.000 297 33884.79 344.43 17136.57 88888.00 2020-10-23 17:02:37.000 297 33884.80 344.44 17136.58 88888.00 2020-10-23 17:02:38.000 297 33884.79 344.44 17136.60 88888.00 2020-10-23 17:02:39.000 297 33884.84 344.41 17136.63 88888.00 2020-10-23 17:02:40.000 297 33884.89 344.41 17136.61 37972.65 2020-10-23 17:02:41.000 297 33884.87 344.44 17136.61 88888.00 2020-10-23 17:02:42.000 297 33884.83 344.42 17136.61 88888.00 2020-10-23 17:02:43.000 297 33884.82 344.41 17136.60 88888.00 2020-10-23 17:02:44.000 297 33884.82 344.40 17136.58 88888.00 2020-10-23 17:02:45.000 297 33884.79 344.39 17136.57 37972.61 2020-10-23 17:02:46.000 297 33884.80 344.36 17136.58 88888.00 2020-10-23 17:02:47.000 297 33884.81 344.35 17136.60 88888.00 2020-10-23 17:02:48.000 297 33884.79 344.38 17136.63 88888.00 2020-10-23 17:02:49.000 297 33884.79 344.39 17136.62 88888.00 2020-10-23 17:02:50.000 297 33884.84 344.38 17136.59 37972.62 2020-10-23 17:02:51.000 297 33884.85 344.33 17136.60 88888.00 2020-10-23 17:02:52.000 297 33884.82 344.33 17136.59 88888.00 2020-10-23 17:02:53.000 297 33884.85 344.36 17136.60 88888.00 2020-10-23 17:02:54.000 297 33884.89 344.38 17136.60 88888.00 2020-10-23 17:02:55.000 297 33884.88 344.34 17136.63 37972.79 2020-10-23 17:02:56.000 297 33884.91 344.32 17136.62 88888.00 2020-10-23 17:02:57.000 297 33884.93 344.33 17136.60 88888.00 2020-10-23 17:02:58.000 297 33884.93 344.33 17136.59 88888.00 2020-10-23 17:02:59.000 297 33884.96 344.29 17136.61 88888.00 2020-10-23 17:03:00.000 297 33884.99 344.28 17136.59 37972.81 2020-10-23 17:03:01.000 297 33884.96 344.27 17136.60 88888.00 2020-10-23 17:03:02.000 297 33885.01 344.29 17136.61 88888.00 2020-10-23 17:03:03.000 297 33885.07 344.30 17136.63 88888.00 2020-10-23 17:03:04.000 297 33885.09 344.31 17136.66 88888.00 2020-10-23 17:03:05.000 297 33885.06 344.28 17136.66 37972.87 2020-10-23 17:03:06.000 297 33885.06 344.26 17136.64 88888.00 2020-10-23 17:03:07.000 297 33885.06 344.27 17136.65 88888.00 2020-10-23 17:03:08.000 297 33885.05 344.26 17136.63 88888.00 2020-10-23 17:03:09.000 297 33885.06 344.23 17136.66 88888.00 2020-10-23 17:03:10.000 297 33885.03 344.24 17136.62 37972.92 2020-10-23 17:03:11.000 297 33885.03 344.24 17136.61 88888.00 2020-10-23 17:03:12.000 297 33885.06 344.25 17136.60 88888.00 2020-10-23 17:03:13.000 297 33885.07 344.25 17136.62 88888.00 2020-10-23 17:03:14.000 297 33885.09 344.25 17136.60 88888.00 2020-10-23 17:03:15.000 297 33885.10 344.22 17136.62 37972.96 2020-10-23 17:03:16.000 297 33885.11 344.22 17136.63 88888.00 2020-10-23 17:03:17.000 297 33885.11 344.21 17136.64 88888.00 2020-10-23 17:03:18.000 297 33885.11 344.19 17136.64 88888.00 2020-10-23 17:03:19.000 297 33885.16 344.18 17136.60 88888.00 2020-10-23 17:03:20.000 297 33885.16 344.18 17136.60 37973.04 2020-10-23 17:03:21.000 297 33885.14 344.17 17136.59 88888.00 2020-10-23 17:03:22.000 297 33885.15 344.18 17136.60 88888.00 2020-10-23 17:03:23.000 297 33885.17 344.20 17136.60 88888.00 2020-10-23 17:03:24.000 297 33885.17 344.18 17136.62 88888.00 2020-10-23 17:03:25.000 297 33885.21 344.18 17136.63 37973.01 2020-10-23 17:03:26.000 297 33885.19 344.20 17136.63 88888.00 2020-10-23 17:03:27.000 297 33885.17 344.16 17136.65 88888.00 2020-10-23 17:03:28.000 297 33885.18 344.19 17136.69 88888.00 2020-10-23 17:03:29.000 297 33885.18 344.18 17136.71 88888.00 2020-10-23 17:03:30.000 297 33885.12 344.14 17136.68 37973.02 2020-10-23 17:03:31.000 297 33885.13 344.14 17136.66 88888.00 2020-10-23 17:03:32.000 297 33885.13 344.17 17136.67 88888.00 2020-10-23 17:03:33.000 297 33885.14 344.17 17136.64 88888.00 2020-10-23 17:03:34.000 297 33885.16 344.15 17136.63 88888.00 2020-10-23 17:03:35.000 297 33885.16 344.20 17136.64 37972.89 2020-10-23 17:03:36.000 297 33885.15 344.19 17136.63 88888.00 2020-10-23 17:03:37.000 297 33885.15 344.21 17136.66 88888.00 2020-10-23 17:03:38.000 297 33885.12 344.22 17136.64 88888.00 2020-10-23 17:03:39.000 297 33885.08 344.19 17136.65 88888.00 2020-10-23 17:03:40.000 297 33885.09 344.15 17136.64 37973.02 2020-10-23 17:03:41.000 297 33885.09 344.17 17136.64 88888.00 2020-10-23 17:03:42.000 297 33885.10 344.16 17136.60 88888.00 2020-10-23 17:03:43.000 297 33885.12 344.15 17136.60 88888.00 2020-10-23 17:03:44.000 297 33885.11 344.15 17136.63 88888.00 2020-10-23 17:03:45.000 297 33885.08 344.21 17136.64 37972.90 2020-10-23 17:03:46.000 297 33885.12 344.22 17136.62 88888.00 2020-10-23 17:03:47.000 297 33885.08 344.21 17136.62 88888.00 2020-10-23 17:03:48.000 297 33885.08 344.23 17136.65 88888.00 2020-10-23 17:03:49.000 297 33885.07 344.22 17136.66 88888.00 2020-10-23 17:03:50.000 297 33885.09 344.22 17136.66 37973.00 2020-10-23 17:03:51.000 297 33885.10 344.21 17136.66 88888.00 2020-10-23 17:03:52.000 297 33885.12 344.23 17136.65 88888.00 2020-10-23 17:03:53.000 297 33885.12 344.21 17136.63 88888.00 2020-10-23 17:03:54.000 297 33885.10 344.21 17136.66 88888.00 2020-10-23 17:03:55.000 297 33885.07 344.23 17136.63 37972.90 2020-10-23 17:03:56.000 297 33885.08 344.20 17136.62 88888.00 2020-10-23 17:03:57.000 297 33885.08 344.23 17136.61 88888.00 2020-10-23 17:03:58.000 297 33885.03 344.25 17136.60 88888.00 2020-10-23 17:03:59.000 297 33884.97 344.26 17136.57 88888.00 2020-10-23 17:04:00.000 297 33884.96 344.25 17136.54 37972.91 2020-10-23 17:04:01.000 297 33884.94 344.27 17136.54 88888.00 2020-10-23 17:04:02.000 297 33884.92 344.26 17136.59 88888.00 2020-10-23 17:04:03.000 297 33884.93 344.27 17136.56 88888.00 2020-10-23 17:04:04.000 297 33884.92 344.32 17136.65 88888.00 2020-10-23 17:04:05.000 297 33884.87 344.27 17136.66 37972.85 2020-10-23 17:04:06.000 297 33884.83 344.24 17136.63 88888.00 2020-10-23 17:04:07.000 297 33884.85 344.30 17136.60 88888.00 2020-10-23 17:04:08.000 297 33884.89 344.31 17136.63 88888.00 2020-10-23 17:04:09.000 297 33884.85 344.29 17136.67 88888.00 2020-10-23 17:04:10.000 297 33884.83 344.24 17136.68 37972.82 2020-10-23 17:04:11.000 297 33884.77 344.25 17136.63 88888.00 2020-10-23 17:04:12.000 297 33884.73 344.32 17136.64 88888.00 2020-10-23 17:04:13.000 297 33884.71 344.32 17136.62 88888.00 2020-10-23 17:04:14.000 297 33884.66 344.30 17136.65 88888.00 2020-10-23 17:04:15.000 297 33884.61 344.27 17136.65 37972.67 2020-10-23 17:04:16.000 297 33884.60 344.26 17136.62 88888.00 2020-10-23 17:04:17.000 297 33884.56 344.31 17136.62 88888.00 2020-10-23 17:04:18.000 297 33884.52 344.33 17136.64 88888.00 2020-10-23 17:04:19.000 297 33884.52 344.31 17136.72 88888.00 2020-10-23 17:04:20.000 297 33884.51 344.34 17136.71 37972.52 2020-10-23 17:04:21.000 297 33884.49 344.35 17136.72 88888.00 2020-10-23 17:04:22.000 297 33884.46 344.36 17136.68 88888.00 2020-10-23 17:04:23.000 297 33884.39 344.39 17136.70 88888.00 2020-10-23 17:04:24.000 297 33884.34 344.40 17136.71 88888.00 2020-10-23 17:04:25.000 297 33884.34 344.46 17136.71 37972.46 2020-10-23 17:04:26.000 297 33884.29 344.44 17136.72 88888.00 2020-10-23 17:04:27.000 297 33884.25 344.46 17136.74 88888.00 2020-10-23 17:04:28.000 297 33884.26 344.46 17136.74 88888.00 2020-10-23 17:04:29.000 297 33884.26 344.45 17136.75 88888.00 2020-10-23 17:04:30.000 297 33884.19 344.47 17136.76 37972.30 2020-10-23 17:04:31.000 297 33884.10 344.47 17136.72 88888.00 2020-10-23 17:04:32.000 297 33884.11 344.48 17136.75 88888.00 2020-10-23 17:04:33.000 297 33884.08 344.53 17136.78 88888.00 2020-10-23 17:04:34.000 297 33884.05 344.49 17136.74 88888.00 2020-10-23 17:04:35.000 297 33884.03 344.46 17136.73 37972.08 2020-10-23 17:04:36.000 297 33883.97 344.52 17136.76 88888.00 2020-10-23 17:04:37.000 297 33883.91 344.52 17136.77 88888.00 2020-10-23 17:04:38.000 297 33883.86 344.53 17136.81 88888.00 2020-10-23 17:04:39.000 297 33883.83 344.50 17136.79 88888.00 2020-10-23 17:04:40.000 297 33883.79 344.50 17136.80 37972.00 2020-10-23 17:04:41.000 297 33883.76 344.54 17136.85 88888.00 2020-10-23 17:04:42.000 297 33883.68 344.58 17136.83 88888.00 2020-10-23 17:04:43.000 297 33883.61 344.62 17136.84 88888.00 2020-10-23 17:04:44.000 297 33883.54 344.64 17136.84 88888.00 2020-10-23 17:04:45.000 297 33883.54 344.64 17136.86 37971.65 2020-10-23 17:04:46.000 297 33883.53 344.64 17136.83 88888.00 2020-10-23 17:04:47.000 297 33883.47 344.63 17136.89 88888.00 2020-10-23 17:04:48.000 297 33883.42 344.63 17136.88 88888.00 2020-10-23 17:04:49.000 297 33883.32 344.62 17136.87 88888.00 2020-10-23 17:04:50.000 297 33883.31 344.65 17136.89 37971.59 2020-10-23 17:04:51.000 297 33883.26 344.72 17136.86 88888.00 2020-10-23 17:04:52.000 297 33883.22 344.72 17136.83 88888.00 2020-10-23 17:04:53.000 297 33883.15 344.79 17136.82 88888.00 2020-10-23 17:04:54.000 297 33883.11 344.77 17136.83 88888.00 2020-10-23 17:04:55.000 297 33883.09 344.75 17136.84 37971.38 2020-10-23 17:04:56.000 297 33883.03 344.76 17136.83 88888.00 2020-10-23 17:04:57.000 297 33882.98 344.80 17136.89 88888.00 2020-10-23 17:04:58.000 297 33882.94 344.88 17136.89 88888.00 2020-10-23 17:04:59.000 297 33882.89 344.91 17136.87 88888.00 2020-10-23 17:05:00.000 297 33882.81 344.88 17136.85 37971.10 2020-10-23 17:05:01.000 297 33882.75 344.84 17136.85 88888.00 2020-10-23 17:05:02.000 297 33882.71 344.84 17136.85 88888.00 2020-10-23 17:05:03.000 297 33882.63 344.89 17136.85 88888.00 2020-10-23 17:05:04.000 297 33882.54 344.95 17136.86 88888.00 2020-10-23 17:05:05.000 297 33882.49 344.94 17136.86 37970.88 2020-10-23 17:05:06.000 297 33882.44 344.93 17136.90 88888.00 2020-10-23 17:05:07.000 297 33882.35 344.95 17136.89 88888.00 2020-10-23 17:05:08.000 297 33882.33 344.92 17136.89 88888.00 2020-10-23 17:05:09.000 297 33882.28 344.93 17136.92 88888.00 2020-10-23 17:05:10.000 297 33882.24 344.90 17136.88 37970.71 2020-10-23 17:05:11.000 297 33882.20 344.96 17136.86 88888.00 2020-10-23 17:05:12.000 297 33882.16 344.93 17136.90 88888.00 2020-10-23 17:05:13.000 297 33882.11 344.93 17136.95 88888.00 2020-10-23 17:05:14.000 297 33882.08 344.94 17136.95 88888.00 2020-10-23 17:05:15.000 297 33882.08 344.95 17136.93 37970.57 2020-10-23 17:05:16.000 297 33882.02 344.98 17136.91 88888.00 2020-10-23 17:05:17.000 297 33881.93 344.97 17136.92 88888.00 2020-10-23 17:05:18.000 297 33881.86 344.99 17136.91 88888.00 2020-10-23 17:05:19.000 297 33881.80 344.98 17136.90 88888.00 2020-10-23 17:05:20.000 297 33881.77 345.00 17136.94 37970.33 2020-10-23 17:05:21.000 297 33881.69 345.02 17136.96 88888.00 2020-10-23 17:05:22.000 297 33881.66 345.06 17136.97 88888.00 2020-10-23 17:05:23.000 297 33881.62 345.08 17136.93 88888.00 2020-10-23 17:05:24.000 297 33881.60 345.06 17136.98 88888.00 2020-10-23 17:05:25.000 297 33881.51 345.06 17136.99 37969.93 2020-10-23 17:05:26.000 297 33881.46 345.08 17136.98 88888.00 2020-10-23 17:05:27.000 297 33881.41 345.06 17136.96 88888.00 2020-10-23 17:05:28.000 297 33881.34 345.09 17136.98 88888.00 2020-10-23 17:05:29.000 297 33881.30 345.17 17136.98 88888.00 2020-10-23 17:05:30.000 297 33881.24 345.20 17136.97 37969.83 2020-10-23 17:05:31.000 297 33881.19 345.19 17137.00 88888.00 2020-10-23 17:05:32.000 297 33881.21 345.20 17137.00 88888.00 2020-10-23 17:05:33.000 297 33881.16 345.23 17136.98 88888.00 2020-10-23 17:05:34.000 297 33881.08 345.27 17136.97 88888.00 2020-10-23 17:05:35.000 297 33881.00 345.26 17136.90 37969.53 2020-10-23 17:05:36.000 297 33880.98 345.27 17136.91 88888.00 2020-10-23 17:05:37.000 297 33880.90 345.29 17136.87 88888.00 2020-10-23 17:05:38.000 297 33880.83 345.30 17136.93 88888.00 2020-10-23 17:05:39.000 297 33880.78 345.29 17136.95 88888.00 2020-10-23 17:05:40.000 297 33880.74 345.27 17136.96 37969.36 2020-10-23 17:05:41.000 297 33880.70 345.19 17136.98 88888.00 2020-10-23 17:05:42.000 297 33880.66 345.18 17136.99 88888.00 2020-10-23 17:05:43.000 297 33880.59 345.17 17136.97 88888.00 2020-10-23 17:05:44.000 297 33880.57 345.19 17137.02 88888.00 2020-10-23 17:05:45.000 297 33880.49 345.21 17137.01 37969.12 2020-10-23 17:05:46.000 297 33880.45 345.20 17137.02 88888.00 2020-10-23 17:05:47.000 297 33880.40 345.21 17137.02 88888.00 2020-10-23 17:05:48.000 297 33880.37 345.24 17137.02 88888.00 2020-10-23 17:05:49.000 297 33880.31 345.22 17137.00 88888.00 2020-10-23 17:05:50.000 297 33880.29 345.23 17137.00 37969.05 2020-10-23 17:05:51.000 297 33880.22 345.25 17137.02 88888.00 2020-10-23 17:05:52.000 297 33880.19 345.26 17137.07 88888.00 2020-10-23 17:05:53.000 297 33880.14 345.29 17137.12 88888.00 2020-10-23 17:05:54.000 297 33880.08 345.28 17137.07 88888.00 2020-10-23 17:05:55.000 297 33880.03 345.32 17137.05 37968.76 2020-10-23 17:05:56.000 297 33879.99 345.33 17137.02 88888.00 2020-10-23 17:05:57.000 297 33879.95 345.31 17137.01 88888.00 2020-10-23 17:05:58.000 297 33879.91 345.32 17137.02 88888.00 2020-10-23 17:05:59.000 297 33879.85 345.38 17137.02 88888.00 2020-10-23 17:06:00.000 297 33879.81 345.42 17137.05 37968.64 2020-10-23 17:06:01.000 297 33879.80 345.39 17137.07 88888.00 2020-10-23 17:06:02.000 297 33879.79 345.37 17137.05 88888.00 2020-10-23 17:06:03.000 297 33879.72 345.33 17137.04 88888.00 2020-10-23 17:06:04.000 297 33879.63 345.36 17137.03 88888.00 2020-10-23 17:06:05.000 297 33879.61 345.35 17137.03 37968.49 2020-10-23 17:06:06.000 297 33879.56 345.35 17137.07 88888.00 2020-10-23 17:06:07.000 297 33879.52 345.39 17137.12 88888.00 2020-10-23 17:06:08.000 297 33879.47 345.39 17137.07 88888.00 2020-10-23 17:06:09.000 297 33879.43 345.36 17137.04 88888.00 2020-10-23 17:06:10.000 297 33879.38 345.35 17137.03 37968.28 2020-10-23 17:06:11.000 297 33879.37 345.36 17137.03 88888.00 2020-10-23 17:06:12.000 297 33879.35 345.37 17137.08 88888.00 2020-10-23 17:06:13.000 297 33879.27 345.35 17137.09 88888.00 2020-10-23 17:06:14.000 297 33879.21 345.38 17137.06 88888.00 2020-10-23 17:06:15.000 297 33879.17 345.39 17137.05 37968.18 2020-10-23 17:06:16.000 297 33879.14 345.35 17137.04 88888.00 2020-10-23 17:06:17.000 297 33879.10 345.33 17137.02 88888.00 2020-10-23 17:06:18.000 297 33879.05 345.37 17137.02 88888.00 2020-10-23 17:06:19.000 297 33878.99 345.38 17137.03 88888.00 2020-10-23 17:06:20.000 297 33878.98 345.43 17137.03 37967.90 2020-10-23 17:06:21.000 297 33878.97 345.43 17137.07 88888.00 2020-10-23 17:06:22.000 297 33878.94 345.39 17137.06 88888.00 2020-10-23 17:06:23.000 297 33878.92 345.36 17137.08 88888.00 2020-10-23 17:06:24.000 297 33878.89 345.37 17137.10 88888.00 2020-10-23 17:06:25.000 297 33878.86 345.36 17137.07 37967.68 2020-10-23 17:06:26.000 297 33878.82 345.35 17137.06 88888.00 2020-10-23 17:06:27.000 297 33878.78 345.37 17137.08 88888.00 2020-10-23 17:06:28.000 297 33878.77 345.33 17137.07 88888.00 2020-10-23 17:06:29.000 297 33878.76 345.36 17137.06 88888.00 2020-10-23 17:06:30.000 297 33878.74 345.36 17137.07 37967.57 2020-10-23 17:06:31.000 297 33878.73 345.38 17137.06 88888.00 2020-10-23 17:06:32.000 297 33878.65 345.37 17137.06 88888.00 2020-10-23 17:06:33.000 297 33878.57 345.44 17137.09 88888.00 2020-10-23 17:06:34.000 297 33878.53 345.39 17137.10 88888.00 2020-10-23 17:06:35.000 297 33878.53 345.42 17137.11 37967.36 2020-10-23 17:06:36.000 297 33878.51 345.44 17137.14 88888.00 2020-10-23 17:06:37.000 297 33878.45 345.44 17137.12 88888.00 2020-10-23 17:06:38.000 297 33878.43 345.46 17137.12 88888.00 2020-10-23 17:06:39.000 297 33878.41 345.47 17137.18 88888.00 2020-10-23 17:06:40.000 297 33878.34 345.47 17137.20 37967.28 2020-10-23 17:06:41.000 297 33878.28 345.47 17137.18 88888.00 2020-10-23 17:06:42.000 297 33878.26 345.48 17137.19 88888.00 2020-10-23 17:06:43.000 297 33878.24 345.49 17137.18 88888.00 2020-10-23 17:06:44.000 297 33878.23 345.48 17137.19 88888.00 2020-10-23 17:06:45.000 297 33878.13 345.50 17137.19 37967.18 2020-10-23 17:06:46.000 297 33878.07 345.52 17137.20 88888.00 2020-10-23 17:06:47.000 297 33878.02 345.51 17137.25 88888.00 2020-10-23 17:06:48.000 297 33878.02 345.54 17137.23 88888.00 2020-10-23 17:06:49.000 297 33877.99 345.55 17137.19 88888.00 2020-10-23 17:06:50.000 297 33877.90 345.53 17137.21 37966.92 2020-10-23 17:06:51.000 297 33877.85 345.52 17137.22 88888.00 2020-10-23 17:06:52.000 297 33877.82 345.54 17137.20 88888.00 2020-10-23 17:06:53.000 297 33877.75 345.52 17137.19 88888.00 2020-10-23 17:06:54.000 297 33877.73 345.52 17137.21 88888.00 2020-10-23 17:06:55.000 297 33877.75 345.60 17137.21 37966.67 2020-10-23 17:06:56.000 297 33877.70 345.58 17137.19 88888.00 2020-10-23 17:06:57.000 297 33877.61 345.56 17137.20 88888.00 2020-10-23 17:06:58.000 297 33877.59 345.57 17137.23 88888.00 2020-10-23 17:06:59.000 297 33877.55 345.55 17137.22 88888.00 2020-10-23 17:07:00.000 297 33877.50 345.54 17137.23 37966.62 2020-10-23 17:07:01.000 297 33877.45 345.54 17137.24 88888.00 2020-10-23 17:07:02.000 297 33877.44 345.55 17137.28 88888.00 2020-10-23 17:07:03.000 297 33877.42 345.58 17137.26 88888.00 2020-10-23 17:07:04.000 297 33877.40 345.61 17137.26 88888.00 2020-10-23 17:07:05.000 297 33877.37 345.58 17137.27 37966.41 2020-10-23 17:07:06.000 297 33877.30 345.57 17137.28 88888.00 2020-10-23 17:07:07.000 297 33877.28 345.60 17137.30 88888.00 2020-10-23 17:07:08.000 297 33877.21 345.62 17137.31 88888.00 2020-10-23 17:07:09.000 297 33877.16 345.60 17137.29 88888.00 2020-10-23 17:07:10.000 297 33877.13 345.64 17137.30 37966.31 2020-10-23 17:07:11.000 297 33877.09 345.64 17137.29 88888.00 2020-10-23 17:07:12.000 297 33877.09 345.63 17137.29 88888.00 2020-10-23 17:07:13.000 297 33877.05 345.63 17137.28 88888.00 2020-10-23 17:07:14.000 297 33877.03 345.63 17137.23 88888.00 2020-10-23 17:07:15.000 297 33876.98 345.66 17137.27 37966.08 2020-10-23 17:07:16.000 297 33876.93 345.67 17137.24 88888.00 2020-10-23 17:07:17.000 297 33876.89 345.65 17137.22 88888.00 2020-10-23 17:07:18.000 297 33876.86 345.65 17137.25 88888.00 2020-10-23 17:07:19.000 297 33876.82 345.65 17137.30 88888.00 2020-10-23 17:07:20.000 297 33876.81 345.68 17137.28 37965.93 2020-10-23 17:07:21.000 297 33876.78 345.70 17137.28 88888.00 2020-10-23 17:07:22.000 297 33876.74 345.69 17137.31 88888.00 2020-10-23 17:07:23.000 297 33876.69 345.70 17137.25 88888.00 2020-10-23 17:07:24.000 297 33876.68 345.71 17137.26 88888.00 2020-10-23 17:07:25.000 297 33876.67 345.72 17137.29 37965.85 2020-10-23 17:07:26.000 297 33876.63 345.69 17137.28 88888.00 2020-10-23 17:07:27.000 297 33876.60 345.70 17137.27 88888.00 2020-10-23 17:07:28.000 297 33876.52 345.71 17137.29 88888.00 2020-10-23 17:07:29.000 297 33876.48 345.71 17137.29 88888.00 2020-10-23 17:07:30.000 297 33876.46 345.72 17137.30 37965.63 2020-10-23 17:07:31.000 297 33876.42 345.74 17137.32 88888.00 2020-10-23 17:07:32.000 297 33876.38 345.80 17137.33 88888.00 2020-10-23 17:07:33.000 297 33876.34 345.79 17137.31 88888.00 2020-10-23 17:07:34.000 297 33876.28 345.75 17137.31 88888.00 2020-10-23 17:07:35.000 297 33876.24 345.75 17137.31 37965.55 2020-10-23 17:07:36.000 297 33876.22 345.78 17137.30 88888.00 2020-10-23 17:07:37.000 297 33876.19 345.84 17137.30 88888.00 2020-10-23 17:07:38.000 297 33876.12 345.87 17137.32 88888.00 2020-10-23 17:07:39.000 297 33876.07 345.86 17137.31 88888.00 2020-10-23 17:07:40.000 297 33876.06 345.83 17137.37 37965.35 2020-10-23 17:07:41.000 297 33876.02 345.86 17137.36 88888.00 2020-10-23 17:07:42.000 297 33875.94 345.88 17137.34 88888.00 2020-10-23 17:07:43.000 297 33875.91 345.91 17137.36 88888.00 2020-10-23 17:07:44.000 297 33875.91 345.88 17137.35 88888.00 2020-10-23 17:07:45.000 297 33875.89 345.89 17137.32 37965.17 2020-10-23 17:07:46.000 297 33875.86 345.95 17137.32 88888.00 2020-10-23 17:07:47.000 297 33875.82 345.93 17137.34 88888.00 2020-10-23 17:07:48.000 297 33875.77 345.97 17137.34 88888.00 2020-10-23 17:07:49.000 297 33875.74 345.94 17137.32 88888.00 2020-10-23 17:07:50.000 297 33875.71 345.94 17137.34 37964.98 2020-10-23 17:07:51.000 297 33875.70 345.94 17137.36 88888.00 2020-10-23 17:07:52.000 297 33875.70 345.97 17137.37 88888.00 2020-10-23 17:07:53.000 297 33875.67 345.97 17137.36 88888.00 2020-10-23 17:07:54.000 297 33875.58 345.94 17137.36 88888.00 2020-10-23 17:07:55.000 297 33875.55 345.97 17137.40 37964.86 2020-10-23 17:07:56.000 297 33875.56 345.99 17137.42 88888.00 2020-10-23 17:07:57.000 297 33875.50 346.00 17137.41 88888.00 2020-10-23 17:07:58.000 297 33875.42 345.98 17137.40 88888.00 2020-10-23 17:07:59.000 297 33875.44 346.01 17137.39 88888.00 2020-10-23 17:08:00.000 297 33875.45 346.06 17137.37 37964.73 2020-10-23 17:08:01.000 297 33875.38 346.03 17137.37 88888.00 2020-10-23 17:08:02.000 297 33875.34 346.04 17137.38 88888.00 2020-10-23 17:08:03.000 297 33875.30 346.08 17137.36 88888.00 2020-10-23 17:08:04.000 297 33875.29 346.06 17137.37 88888.00 2020-10-23 17:08:05.000 297 33875.28 346.08 17137.37 37964.65 2020-10-23 17:08:06.000 297 33875.23 346.14 17137.37 88888.00 2020-10-23 17:08:07.000 297 33875.18 346.07 17137.32 88888.00 2020-10-23 17:08:08.000 297 33875.16 346.06 17137.33 88888.00 2020-10-23 17:08:09.000 297 33875.11 346.05 17137.33 88888.00 2020-10-23 17:08:10.000 297 33875.11 346.08 17137.34 37964.48 2020-10-23 17:08:11.000 297 33875.10 346.10 17137.36 88888.00 2020-10-23 17:08:12.000 297 33875.07 346.15 17137.32 88888.00 2020-10-23 17:08:13.000 297 33875.01 346.19 17137.37 88888.00 2020-10-23 17:08:14.000 297 33875.00 346.14 17137.39 88888.00 2020-10-23 17:08:15.000 297 33874.97 346.11 17137.34 37964.47 2020-10-23 17:08:16.000 297 33874.97 346.11 17137.38 88888.00 2020-10-23 17:08:17.000 297 33874.94 346.14 17137.37 88888.00 2020-10-23 17:08:18.000 297 33874.90 346.14 17137.35 88888.00 2020-10-23 17:08:19.000 297 33874.88 346.15 17137.38 88888.00 2020-10-23 17:08:20.000 297 33874.86 346.19 17137.39 37964.37 2020-10-23 17:08:21.000 297 33874.84 346.17 17137.38 88888.00 2020-10-23 17:08:22.000 297 33874.83 346.17 17137.33 88888.00 2020-10-23 17:08:23.000 297 33874.80 346.20 17137.30 88888.00 2020-10-23 17:08:24.000 297 33874.77 346.21 17137.33 88888.00 2020-10-23 17:08:25.000 297 33874.75 346.19 17137.35 37964.17 2020-10-23 17:08:26.000 297 33874.74 346.23 17137.40 88888.00 2020-10-23 17:08:27.000 297 33874.72 346.27 17137.43 88888.00 2020-10-23 17:08:28.000 297 33874.73 346.34 17137.40 88888.00 2020-10-23 17:08:29.000 297 33874.73 346.34 17137.40 88888.00 2020-10-23 17:08:30.000 297 33874.70 346.31 17137.39 37964.13 2020-10-23 17:08:31.000 297 33874.66 346.28 17137.36 88888.00 2020-10-23 17:08:32.000 297 33874.61 346.31 17137.38 88888.00 2020-10-23 17:08:33.000 297 33874.61 346.33 17137.42 88888.00 2020-10-23 17:08:34.000 297 33874.63 346.31 17137.40 88888.00 2020-10-23 17:08:35.000 297 33874.63 346.30 17137.38 37964.02 2020-10-23 17:08:36.000 297 33874.60 346.31 17137.38 88888.00 2020-10-23 17:08:37.000 297 33874.61 346.29 17137.36 88888.00 2020-10-23 17:08:38.000 297 33874.61 346.33 17137.39 88888.00 2020-10-23 17:08:39.000 297 33874.58 346.32 17137.39 88888.00 2020-10-23 17:08:40.000 297 33874.57 346.32 17137.37 37963.94 2020-10-23 17:08:41.000 297 33874.57 346.35 17137.36 88888.00 2020-10-23 17:08:42.000 297 33874.55 346.38 17137.35 88888.00 2020-10-23 17:08:43.000 297 33874.56 346.36 17137.34 88888.00 2020-10-23 17:08:44.000 297 33874.50 346.34 17137.37 88888.00 2020-10-23 17:08:45.000 297 33874.48 346.34 17137.35 37963.84 2020-10-23 17:08:46.000 297 33874.51 346.35 17137.42 88888.00 2020-10-23 17:08:47.000 297 33874.51 346.37 17137.36 88888.00 2020-10-23 17:08:48.000 297 33874.53 346.34 17137.33 88888.00 2020-10-23 17:08:49.000 297 33874.49 346.33 17137.34 88888.00 2020-10-23 17:08:50.000 297 33874.50 346.30 17137.34 37963.78 2020-10-23 17:08:51.000 297 33874.48 346.31 17137.34 88888.00 2020-10-23 17:08:52.000 297 33874.45 346.33 17137.32 88888.00 2020-10-23 17:08:53.000 297 33874.47 346.34 17137.33 88888.00 2020-10-23 17:08:54.000 297 33874.47 346.36 17137.34 88888.00 2020-10-23 17:08:55.000 297 33874.45 346.39 17137.32 37963.79 2020-10-23 17:08:56.000 297 33874.45 346.38 17137.31 88888.00 2020-10-23 17:08:57.000 297 33874.45 346.40 17137.34 88888.00 2020-10-23 17:08:58.000 297 33874.46 346.38 17137.35 88888.00 2020-10-23 17:08:59.000 297 33874.44 346.36 17137.33 88888.00 2020-10-23 17:09:00.000 297 33874.48 346.38 17137.35 37963.88 2020-10-23 17:09:01.000 297 33874.46 346.35 17137.35 88888.00 2020-10-23 17:09:02.000 297 33874.44 346.35 17137.37 88888.00 2020-10-23 17:09:03.000 297 33874.45 346.37 17137.36 88888.00 2020-10-23 17:09:04.000 297 33874.44 346.36 17137.35 88888.00 2020-10-23 17:09:05.000 297 33874.46 346.33 17137.31 37963.82 2020-10-23 17:09:06.000 297 33874.50 346.29 17137.31 88888.00 2020-10-23 17:09:07.000 297 33874.53 346.32 17137.31 88888.00 2020-10-23 17:09:08.000 297 33874.52 346.34 17137.30 88888.00 2020-10-23 17:09:09.000 297 33874.52 346.33 17137.28 88888.00 2020-10-23 17:09:10.000 297 33874.52 346.34 17137.27 37963.87 2020-10-23 17:09:11.000 297 33874.51 346.35 17137.32 88888.00 2020-10-23 17:09:12.000 297 33874.57 346.32 17137.31 88888.00 2020-10-23 17:09:13.000 297 33874.59 346.31 17137.32 88888.00 2020-10-23 17:09:14.000 297 33874.61 346.26 17137.33 88888.00 2020-10-23 17:09:15.000 297 33874.66 346.26 17137.32 37963.88 2020-10-23 17:09:16.000 297 33874.65 346.25 17137.28 88888.00 2020-10-23 17:09:17.000 297 33874.65 346.28 17137.33 88888.00 2020-10-23 17:09:18.000 297 33874.66 346.27 17137.30 88888.00 2020-10-23 17:09:19.000 297 33874.65 346.24 17137.30 88888.00 2020-10-23 17:09:20.000 297 33874.66 346.23 17137.32 37963.95 2020-10-23 17:09:21.000 297 33874.70 346.21 17137.29 88888.00 2020-10-23 17:09:22.000 297 33874.75 346.22 17137.32 88888.00 2020-10-23 17:09:23.000 297 33874.77 346.23 17137.32 88888.00 2020-10-23 17:09:24.000 297 33874.80 346.24 17137.33 88888.00 2020-10-23 17:09:25.000 297 33874.79 346.24 17137.34 37963.97 2020-10-23 17:09:26.000 297 33874.78 346.27 17137.38 88888.00 2020-10-23 17:09:27.000 297 33874.81 346.25 17137.36 88888.00 2020-10-23 17:09:28.000 297 33874.80 346.23 17137.34 88888.00 2020-10-23 17:09:29.000 297 33874.80 346.27 17137.32 88888.00 2020-10-23 17:09:30.000 297 33874.82 346.27 17137.31 37964.00 2020-10-23 17:09:31.000 297 33874.84 346.23 17137.34 88888.00 2020-10-23 17:09:32.000 297 33874.84 346.22 17137.34 88888.00 2020-10-23 17:09:33.000 297 33874.90 346.22 17137.34 88888.00 2020-10-23 17:09:34.000 297 33874.98 346.24 17137.34 88888.00 2020-10-23 17:09:35.000 297 33874.96 346.23 17137.32 37964.10 2020-10-23 17:09:36.000 297 33874.99 346.24 17137.33 88888.00 2020-10-23 17:09:37.000 297 33875.01 346.26 17137.33 88888.00 2020-10-23 17:09:38.000 297 33875.00 346.26 17137.35 88888.00 2020-10-23 17:09:39.000 297 33874.99 346.27 17137.32 88888.00 2020-10-23 17:09:40.000 297 33874.96 346.26 17137.33 37964.28 2020-10-23 17:09:41.000 297 33874.97 346.25 17137.31 88888.00 2020-10-23 17:09:42.000 297 33875.02 346.23 17137.33 88888.00 2020-10-23 17:09:43.000 297 33875.04 346.22 17137.31 88888.00 2020-10-23 17:09:44.000 297 33875.04 346.21 17137.28 88888.00 2020-10-23 17:09:45.000 297 33875.04 346.23 17137.30 37964.31 2020-10-23 17:09:46.000 297 33875.04 346.23 17137.29 88888.00 2020-10-23 17:09:47.000 297 33875.07 346.25 17137.27 88888.00 2020-10-23 17:09:48.000 297 33875.08 346.27 17137.27 88888.00 2020-10-23 17:09:49.000 297 33875.12 346.25 17137.28 88888.00 2020-10-23 17:09:50.000 297 33875.12 346.26 17137.31 37964.34 2020-10-23 17:09:51.000 297 33875.17 346.29 17137.31 88888.00 2020-10-23 17:09:52.000 297 33875.16 346.27 17137.30 88888.00 2020-10-23 17:09:53.000 297 33875.17 346.23 17137.29 88888.00 2020-10-23 17:09:54.000 297 33875.19 346.26 17137.31 88888.00 2020-10-23 17:09:55.000 297 33875.18 346.25 17137.27 37964.38 2020-10-23 17:09:56.000 297 33875.22 346.24 17137.27 88888.00 2020-10-23 17:09:57.000 297 33875.25 346.23 17137.27 88888.00 2020-10-23 17:09:58.000 297 33875.26 346.22 17137.26 88888.00 2020-10-23 17:09:59.000 297 33875.23 346.20 17137.25 88888.00 2020-10-23 17:10:00.000 297 33875.21 346.23 17137.28 37964.37 2020-10-23 17:10:01.000 297 33875.20 346.24 17137.29 88888.00 2020-10-23 17:10:02.000 297 33875.24 346.24 17137.26 88888.00 2020-10-23 17:10:03.000 297 33875.21 346.22 17137.27 88888.00 2020-10-23 17:10:04.000 297 33875.21 346.23 17137.26 88888.00 2020-10-23 17:10:05.000 297 33875.23 346.26 17137.23 37964.41 2020-10-23 17:10:06.000 297 33875.27 346.26 17137.23 88888.00 2020-10-23 17:10:07.000 297 33875.28 346.23 17137.28 88888.00 2020-10-23 17:10:08.000 297 33875.26 346.24 17137.21 88888.00 2020-10-23 17:10:09.000 297 33875.24 346.29 17137.15 88888.00 2020-10-23 17:10:10.000 297 33875.23 346.30 17137.16 37964.37 2020-10-23 17:10:11.000 297 33875.24 346.25 17137.18 88888.00 2020-10-23 17:10:12.000 297 33875.28 346.29 17137.21 88888.00 2020-10-23 17:10:13.000 297 33875.29 346.31 17137.19 88888.00 2020-10-23 17:10:14.000 297 33875.32 346.29 17137.18 88888.00 2020-10-23 17:10:15.000 297 33875.31 346.28 17137.17 37964.38 2020-10-23 17:10:16.000 297 33875.28 346.30 17137.17 88888.00 2020-10-23 17:10:17.000 297 33875.29 346.29 17137.19 88888.00 2020-10-23 17:10:18.000 297 33875.30 346.31 17137.21 88888.00 2020-10-23 17:10:19.000 297 33875.34 346.26 17137.18 88888.00 2020-10-23 17:10:20.000 297 33875.34 346.28 17137.18 37964.38 2020-10-23 17:10:21.000 297 33875.36 346.27 17137.24 88888.00 2020-10-23 17:10:22.000 297 33875.36 346.25 17137.19 88888.00 2020-10-23 17:10:23.000 297 33875.38 346.23 17137.14 88888.00 2020-10-23 17:10:24.000 297 33875.40 346.22 17137.18 88888.00 2020-10-23 17:10:25.000 297 33875.40 346.25 17137.20 37964.43 2020-10-23 17:10:26.000 297 33875.41 346.23 17137.20 88888.00 2020-10-23 17:10:27.000 297 33875.41 346.22 17137.16 88888.00 2020-10-23 17:10:28.000 297 33875.41 346.22 17137.14 88888.00 2020-10-23 17:10:29.000 297 33875.38 346.24 17137.15 88888.00 2020-10-23 17:10:30.000 297 33875.41 346.25 17137.17 37964.55 2020-10-23 17:10:31.000 297 33875.45 346.20 17137.22 88888.00 2020-10-23 17:10:32.000 297 33875.44 346.20 17137.22 88888.00 2020-10-23 17:10:33.000 297 33875.43 346.19 17137.18 88888.00 2020-10-23 17:10:34.000 297 33875.42 346.17 17137.15 88888.00 2020-10-23 17:10:35.000 297 33875.43 346.19 17137.14 37964.51 2020-10-23 17:10:36.000 297 33875.49 346.18 17137.13 88888.00 2020-10-23 17:10:37.000 297 33875.54 346.20 17137.11 88888.00 2020-10-23 17:10:38.000 297 33875.51 346.17 17137.13 88888.00 2020-10-23 17:10:39.000 297 33875.52 346.14 17137.15 88888.00 2020-10-23 17:10:40.000 297 33875.56 346.13 17137.12 37964.63 2020-10-23 17:10:41.000 297 33875.60 346.12 17137.09 88888.00 2020-10-23 17:10:42.000 297 33875.62 346.12 17137.12 88888.00 2020-10-23 17:10:43.000 297 33875.59 346.15 17137.12 88888.00 2020-10-23 17:10:44.000 297 33875.60 346.15 17137.12 88888.00 2020-10-23 17:10:45.000 297 33875.64 346.16 17137.15 37964.59 2020-10-23 17:10:46.000 297 33875.64 346.15 17137.10 88888.00 2020-10-23 17:10:47.000 297 33875.66 346.14 17137.08 88888.00 2020-10-23 17:10:48.000 297 33875.70 346.16 17137.04 88888.00 2020-10-23 17:10:49.000 297 33875.70 346.18 17137.02 88888.00 2020-10-23 17:10:50.000 297 33875.74 346.19 17137.06 37964.69 2020-10-23 17:10:51.000 297 33875.73 346.18 17137.07 88888.00 2020-10-23 17:10:52.000 297 33875.76 346.18 17137.08 88888.00 2020-10-23 17:10:53.000 297 33875.73 346.11 17137.06 88888.00 2020-10-23 17:10:54.000 297 33875.76 346.10 17137.05 88888.00 2020-10-23 17:10:55.000 297 33875.75 346.12 17137.07 37964.72 2020-10-23 17:10:56.000 297 33875.80 346.10 17137.10 88888.00 2020-10-23 17:10:57.000 297 33875.82 346.08 17137.09 88888.00 2020-10-23 17:10:58.000 297 33875.83 346.08 17137.07 88888.00 2020-10-23 17:10:59.000 297 33875.83 346.04 17137.11 88888.00 2020-10-23 17:11:00.000 297 33875.83 346.08 17137.12 37964.76 2020-10-23 17:11:01.000 297 33875.87 346.05 17137.12 88888.00 2020-10-23 17:11:02.000 297 33875.92 346.05 17137.12 88888.00 2020-10-23 17:11:03.000 297 33875.92 346.06 17137.09 88888.00 2020-10-23 17:11:04.000 297 33875.94 346.05 17137.08 88888.00 2020-10-23 17:11:05.000 297 33875.95 346.02 17137.06 37965.04 2020-10-23 17:11:06.000 297 33876.00 346.03 17137.05 88888.00 2020-10-23 17:11:07.000 297 33876.02 346.06 17137.08 88888.00 2020-10-23 17:11:08.000 297 33876.06 346.05 17137.05 88888.00 2020-10-23 17:11:09.000 297 33876.10 346.03 17137.01 88888.00 2020-10-23 17:11:10.000 297 33876.10 346.04 17137.00 37965.05 2020-10-23 17:11:11.000 297 33876.11 346.01 17136.97 88888.00 2020-10-23 17:11:12.000 297 33876.17 346.01 17136.98 88888.00 2020-10-23 17:11:13.000 297 33876.20 345.99 17137.00 88888.00 2020-10-23 17:11:14.000 297 33876.24 345.99 17137.01 88888.00 2020-10-23 17:11:15.000 297 33876.28 346.02 17137.00 37965.17 2020-10-23 17:11:16.000 297 33876.33 346.03 17137.01 88888.00 2020-10-23 17:11:17.000 297 33876.39 345.97 17136.98 88888.00 2020-10-23 17:11:18.000 297 33876.43 345.94 17137.00 88888.00 2020-10-23 17:11:19.000 297 33876.47 345.94 17137.03 88888.00 2020-10-23 17:11:20.000 297 33876.53 345.96 17136.99 37965.35 2020-10-23 17:11:21.000 297 33876.56 345.91 17136.99 88888.00 2020-10-23 17:11:22.000 297 33876.54 345.89 17136.96 88888.00 2020-10-23 17:11:23.000 297 33876.59 345.89 17136.97 88888.00 2020-10-23 17:11:24.000 297 33876.60 345.84 17136.97 88888.00 2020-10-23 17:11:25.000 297 33876.63 345.85 17136.97 37965.52 2020-10-23 17:11:26.000 297 33876.66 345.84 17136.99 88888.00 2020-10-23 17:11:27.000 297 33876.67 345.84 17136.95 88888.00 2020-10-23 17:11:28.000 297 33876.70 345.85 17136.95 88888.00 2020-10-23 17:11:29.000 297 33876.70 345.86 17136.95 88888.00 2020-10-23 17:11:30.000 297 33876.73 345.84 17136.95 37965.58 2020-10-23 17:11:31.000 297 33876.77 345.86 17136.89 88888.00 2020-10-23 17:11:32.000 297 33876.78 345.83 17136.92 88888.00 2020-10-23 17:11:33.000 297 33876.81 345.81 17136.92 88888.00 2020-10-23 17:11:34.000 297 33876.84 345.80 17136.93 88888.00 2020-10-23 17:11:35.000 297 33876.87 345.78 17136.92 37965.63 2020-10-23 17:11:36.000 297 33876.93 345.79 17136.91 88888.00 2020-10-23 17:11:37.000 297 33876.98 345.78 17136.88 88888.00 2020-10-23 17:11:38.000 297 33876.95 345.75 17136.89 88888.00 2020-10-23 17:11:39.000 297 33876.96 345.77 17136.90 88888.00 2020-10-23 17:11:40.000 297 33877.02 345.78 17136.91 37965.75 2020-10-23 17:11:41.000 297 33877.02 345.80 17136.87 88888.00 2020-10-23 17:11:42.000 297 33877.07 345.78 17136.85 88888.00 2020-10-23 17:11:43.000 297 33877.10 345.77 17136.87 88888.00 2020-10-23 17:11:44.000 297 33877.16 345.72 17136.86 88888.00 2020-10-23 17:11:45.000 297 33877.17 345.73 17136.85 37965.87 2020-10-23 17:11:46.000 297 33877.21 345.73 17136.84 88888.00 2020-10-23 17:11:47.000 297 33877.23 345.76 17136.83 88888.00 2020-10-23 17:11:48.000 297 33877.25 345.80 17136.85 88888.00 2020-10-23 17:11:49.000 297 33877.23 345.76 17136.83 88888.00 2020-10-23 17:11:50.000 297 33877.24 345.73 17136.83 37965.98 2020-10-23 17:11:51.000 297 33877.27 345.72 17136.85 88888.00 2020-10-23 17:11:52.000 297 33877.35 345.76 17136.87 88888.00 2020-10-23 17:11:53.000 297 33877.37 345.73 17136.85 88888.00 2020-10-23 17:11:54.000 297 33877.40 345.73 17136.79 88888.00 2020-10-23 17:11:55.000 297 33877.44 345.79 17136.78 37966.12 2020-10-23 17:11:56.000 297 33877.47 345.79 17136.80 88888.00 2020-10-23 17:11:57.000 297 33877.47 345.80 17136.90 88888.00 2020-10-23 17:11:58.000 297 33877.48 345.82 17136.87 88888.00 2020-10-23 17:11:59.000 297 33877.47 345.80 17136.86 88888.00 2020-10-23 17:12:00.000 297 33877.52 345.76 17136.87 37966.16 2020-10-23 17:12:01.000 297 33877.50 345.71 17136.86 88888.00 2020-10-23 17:12:02.000 297 33877.54 345.70 17136.85 88888.00 2020-10-23 17:12:03.000 297 33877.59 345.66 17136.84 88888.00 2020-10-23 17:12:04.000 297 33877.61 345.66 17136.82 88888.00 2020-10-23 17:12:05.000 297 33877.62 345.69 17136.83 37966.36 2020-10-23 17:12:06.000 297 33877.67 345.67 17136.83 88888.00 2020-10-23 17:12:07.000 297 33877.73 345.71 17136.88 88888.00 2020-10-23 17:12:08.000 297 33877.74 345.71 17136.83 88888.00 2020-10-23 17:12:09.000 297 33877.74 345.66 17136.83 88888.00 2020-10-23 17:12:10.000 297 33877.79 345.68 17136.84 37966.51 2020-10-23 17:12:11.000 297 33877.78 345.67 17136.76 88888.00 2020-10-23 17:12:12.000 297 33877.78 345.67 17136.77 88888.00 2020-10-23 17:12:13.000 297 33877.82 345.67 17136.81 88888.00 2020-10-23 17:12:14.000 297 33877.84 345.67 17136.79 88888.00 2020-10-23 17:12:15.000 297 33877.87 345.66 17136.79 37966.51 2020-10-23 17:12:16.000 297 33877.93 345.61 17136.78 88888.00 2020-10-23 17:12:17.000 297 33877.97 345.62 17136.79 88888.00 2020-10-23 17:12:18.000 297 33877.97 345.65 17136.80 88888.00 2020-10-23 17:12:19.000 297 33877.97 345.62 17136.75 88888.00 2020-10-23 17:12:20.000 297 33878.01 345.59 17136.72 37966.61 2020-10-23 17:12:21.000 297 33878.01 345.57 17136.75 88888.00 2020-10-23 17:12:22.000 297 33878.04 345.57 17136.77 88888.00 2020-10-23 17:12:23.000 297 33878.04 345.56 17136.77 88888.00 2020-10-23 17:12:24.000 297 33878.04 345.57 17136.74 88888.00 2020-10-23 17:12:25.000 297 33878.10 345.56 17136.73 37966.63 2020-10-23 17:12:26.000 297 33878.13 345.56 17136.74 88888.00 2020-10-23 17:12:27.000 297 33878.16 345.50 17136.74 88888.00 2020-10-23 17:12:28.000 297 33878.19 345.48 17136.75 88888.00 2020-10-23 17:12:29.000 297 33878.23 345.47 17136.77 88888.00 2020-10-23 17:12:30.000 297 33878.25 345.46 17136.79 37966.80 2020-10-23 17:12:31.000 297 33878.29 345.50 17136.76 88888.00 2020-10-23 17:12:32.000 297 33878.33 345.51 17136.72 88888.00 2020-10-23 17:12:33.000 297 33878.30 345.51 17136.73 88888.00 2020-10-23 17:12:34.000 297 33878.37 345.52 17136.70 88888.00 2020-10-23 17:12:35.000 297 33878.38 345.50 17136.71 37966.90 2020-10-23 17:12:36.000 297 33878.41 345.49 17136.75 88888.00 2020-10-23 17:12:37.000 297 33878.44 345.47 17136.75 88888.00 2020-10-23 17:12:38.000 297 33878.45 345.44 17136.75 88888.00 2020-10-23 17:12:39.000 297 33878.51 345.45 17136.73 88888.00 2020-10-23 17:12:40.000 297 33878.57 345.43 17136.72 37967.12 2020-10-23 17:12:41.000 297 33878.59 345.40 17136.73 88888.00 2020-10-23 17:12:42.000 297 33878.58 345.39 17136.73 88888.00 2020-10-23 17:12:43.000 297 33878.60 345.43 17136.72 88888.00 2020-10-23 17:12:44.000 297 33878.66 345.40 17136.72 88888.00 2020-10-23 17:12:45.000 297 33878.71 345.43 17136.68 37967.31 2020-10-23 17:12:46.000 297 33878.74 345.41 17136.70 88888.00 2020-10-23 17:12:47.000 297 33878.77 345.37 17136.69 88888.00 2020-10-23 17:12:48.000 297 33878.83 345.36 17136.62 88888.00 2020-10-23 17:12:49.000 297 33878.83 345.36 17136.64 88888.00 2020-10-23 17:12:50.000 297 33878.83 345.35 17136.61 37967.31 2020-10-23 17:12:51.000 297 33878.91 345.35 17136.61 88888.00 2020-10-23 17:12:52.000 297 33878.95 345.35 17136.57 88888.00 2020-10-23 17:12:53.000 297 33878.96 345.32 17136.57 88888.00 2020-10-23 17:12:54.000 297 33879.00 345.36 17136.61 88888.00 2020-10-23 17:12:55.000 297 33879.01 345.36 17136.66 37967.52 2020-10-23 17:12:56.000 297 33879.02 345.34 17136.64 88888.00 2020-10-23 17:12:57.000 297 33879.02 345.34 17136.64 88888.00 2020-10-23 17:12:58.000 297 33879.06 345.34 17136.66 88888.00 2020-10-23 17:12:59.000 297 33879.14 345.35 17136.68 88888.00 2020-10-23 17:13:00.000 297 33879.17 345.34 17136.66 37967.68 2020-10-23 17:13:01.000 297 33879.20 345.29 17136.64 88888.00 2020-10-23 17:13:02.000 297 33879.24 345.31 17136.65 88888.00 2020-10-23 17:13:03.000 297 33879.26 345.31 17136.68 88888.00 2020-10-23 17:13:04.000 297 33879.28 345.34 17136.70 88888.00 2020-10-23 17:13:05.000 297 33879.28 345.33 17136.67 37967.73 2020-10-23 17:13:06.000 297 33879.30 345.31 17136.67 88888.00 2020-10-23 17:13:07.000 297 33879.36 345.27 17136.63 88888.00 2020-10-23 17:13:08.000 297 33879.39 345.29 17136.59 88888.00 2020-10-23 17:13:09.000 297 33879.40 345.28 17136.56 88888.00 2020-10-23 17:13:10.000 297 33879.44 345.25 17136.57 37967.84 2020-10-23 17:13:11.000 297 33879.45 345.26 17136.55 88888.00 2020-10-23 17:13:12.000 297 33879.46 345.25 17136.55 88888.00 2020-10-23 17:13:13.000 297 33879.52 345.24 17136.57 88888.00 2020-10-23 17:13:14.000 297 33879.57 345.24 17136.56 88888.00 2020-10-23 17:13:15.000 297 33879.62 345.27 17136.58 37968.01 2020-10-23 17:13:16.000 297 33879.63 345.29 17136.59 88888.00 2020-10-23 17:13:17.000 297 33879.64 345.26 17136.58 88888.00 2020-10-23 17:13:18.000 297 33879.66 345.23 17136.50 88888.00 2020-10-23 17:13:19.000 297 33879.73 345.21 17136.52 88888.00 2020-10-23 17:13:20.000 297 33879.77 345.24 17136.52 37968.13 2020-10-23 17:13:21.000 297 33879.82 345.26 17136.53 88888.00 2020-10-23 17:13:22.000 297 33879.86 345.29 17136.50 88888.00 2020-10-23 17:13:23.000 297 33879.88 345.22 17136.53 88888.00 2020-10-23 17:13:24.000 297 33879.89 345.21 17136.54 88888.00 2020-10-23 17:13:25.000 297 33879.94 345.20 17136.53 37968.15 2020-10-23 17:13:26.000 297 33879.96 345.18 17136.50 88888.00 2020-10-23 17:13:27.000 297 33879.96 345.19 17136.50 88888.00 2020-10-23 17:13:28.000 297 33879.99 345.14 17136.52 88888.00 2020-10-23 17:13:29.000 297 33880.05 345.16 17136.51 88888.00 2020-10-23 17:13:30.000 297 33880.07 345.21 17136.50 37968.36 2020-10-23 17:13:31.000 297 33880.07 345.18 17136.51 88888.00 2020-10-23 17:13:32.000 297 33880.11 345.21 17136.51 88888.00 2020-10-23 17:13:33.000 297 33880.15 345.22 17136.53 88888.00 2020-10-23 17:13:34.000 297 33880.17 345.20 17136.50 88888.00 2020-10-23 17:13:35.000 297 33880.20 345.18 17136.48 37968.47 2020-10-23 17:13:36.000 297 33880.22 345.18 17136.46 88888.00 2020-10-23 17:13:37.000 297 33880.25 345.19 17136.46 88888.00 2020-10-23 17:13:38.000 297 33880.30 345.16 17136.49 88888.00 2020-10-23 17:13:39.000 297 33880.32 345.14 17136.49 88888.00 2020-10-23 17:13:40.000 297 33880.36 345.12 17136.43 37968.55 2020-10-23 17:13:41.000 297 33880.37 345.12 17136.46 88888.00 2020-10-23 17:13:42.000 297 33880.41 345.13 17136.45 88888.00 2020-10-23 17:13:43.000 297 33880.46 345.16 17136.41 88888.00 2020-10-23 17:13:44.000 297 33880.49 345.13 17136.42 88888.00 2020-10-23 17:13:45.000 297 33880.49 345.11 17136.44 37968.74 2020-10-23 17:13:46.000 297 33880.53 345.14 17136.45 88888.00 2020-10-23 17:13:47.000 297 33880.55 345.10 17136.44 88888.00 2020-10-23 17:13:48.000 297 33880.56 345.06 17136.43 88888.00 2020-10-23 17:13:49.000 297 33880.59 345.04 17136.42 88888.00 2020-10-23 17:13:50.000 297 33880.67 345.03 17136.42 37968.76 2020-10-23 17:13:51.000 297 33880.69 345.06 17136.43 88888.00 2020-10-23 17:13:52.000 297 33880.70 345.08 17136.42 88888.00 2020-10-23 17:13:53.000 297 33880.76 345.06 17136.37 88888.00 2020-10-23 17:13:54.000 297 33880.77 345.07 17136.37 88888.00 2020-10-23 17:13:55.000 297 33880.81 345.04 17136.34 37968.96 2020-10-23 17:13:56.000 297 33880.86 345.04 17136.36 88888.00 2020-10-23 17:13:57.000 297 33880.91 345.06 17136.36 88888.00 2020-10-23 17:13:58.000 297 33880.97 345.03 17136.37 88888.00 2020-10-23 17:13:59.000 297 33880.98 345.03 17136.40 88888.00 2020-10-23 17:14:00.000 297 33880.98 345.01 17136.41 37969.08 2020-10-23 17:14:01.000 297 33881.02 345.02 17136.40 88888.00 2020-10-23 17:14:02.000 297 33881.07 345.03 17136.42 88888.00 2020-10-23 17:14:03.000 297 33881.12 345.02 17136.41 88888.00 2020-10-23 17:14:04.000 297 33881.17 344.98 17136.41 88888.00 2020-10-23 17:14:05.000 297 33881.21 344.96 17136.42 37969.30 2020-10-23 17:14:06.000 297 33881.24 344.92 17136.42 88888.00 2020-10-23 17:14:07.000 297 33881.29 344.92 17136.42 88888.00 2020-10-23 17:14:08.000 297 33881.34 344.90 17136.38 88888.00 2020-10-23 17:14:09.000 297 33881.41 344.86 17136.36 88888.00 2020-10-23 17:14:10.000 297 33881.44 344.85 17136.38 37969.49 2020-10-23 17:14:11.000 297 33881.52 344.83 17136.36 88888.00 2020-10-23 17:14:12.000 297 33881.56 344.79 17136.36 88888.00 2020-10-23 17:14:13.000 297 33881.61 344.80 17136.36 88888.00 2020-10-23 17:14:14.000 297 33881.69 344.79 17136.37 88888.00 2020-10-23 17:14:15.000 297 33881.70 344.80 17136.34 37969.50 2020-10-23 17:14:16.000 297 33881.74 344.78 17136.30 88888.00 2020-10-23 17:14:17.000 297 33881.82 344.77 17136.26 88888.00 2020-10-23 17:14:18.000 297 33881.91 344.72 17136.23 88888.00 2020-10-23 17:14:19.000 297 33881.96 344.70 17136.22 88888.00 2020-10-23 17:14:20.000 297 33882.05 344.67 17136.23 37969.89 2020-10-23 17:14:21.000 297 33882.09 344.64 17136.20 88888.00 2020-10-23 17:14:22.000 297 33882.18 344.62 17136.18 88888.00 2020-10-23 17:14:23.000 297 33882.29 344.62 17136.18 88888.00 2020-10-23 17:14:24.000 297 33882.37 344.56 17136.15 88888.00 2020-10-23 17:14:25.000 297 33882.47 344.52 17136.10 37970.10 2020-10-23 17:14:26.000 297 33882.57 344.51 17136.11 88888.00 2020-10-23 17:14:27.000 297 33882.64 344.44 17136.12 88888.00 2020-10-23 17:14:28.000 297 33882.77 344.40 17136.10 88888.00 2020-10-23 17:14:29.000 297 33882.88 344.35 17136.14 88888.00 2020-10-23 17:14:30.000 297 33882.98 344.33 17136.11 37970.60 2020-10-23 17:14:31.000 297 33883.03 344.29 17136.10 88888.00 2020-10-23 17:14:32.000 297 33883.12 344.25 17136.09 88888.00 2020-10-23 17:14:33.000 297 33883.20 344.21 17136.09 88888.00 2020-10-23 17:14:34.000 297 33883.32 344.20 17136.09 88888.00 2020-10-23 17:14:35.000 297 33883.46 344.18 17136.06 37970.95 2020-10-23 17:14:36.000 297 33883.60 344.14 17136.03 88888.00 2020-10-23 17:14:37.000 297 33883.69 344.10 17136.04 88888.00 2020-10-23 17:14:38.000 297 33883.84 344.09 17136.09 88888.00 2020-10-23 17:14:39.000 297 33883.96 344.07 17136.08 88888.00 2020-10-23 17:14:40.000 297 33884.10 344.05 17136.04 37971.32 2020-10-23 17:14:41.000 297 33884.25 344.01 17136.01 88888.00 2020-10-23 17:14:42.000 297 33884.39 343.96 17135.99 88888.00 2020-10-23 17:14:43.000 297 33884.53 343.92 17135.94 88888.00 2020-10-23 17:14:44.000 297 33884.67 343.83 17135.89 88888.00 2020-10-23 17:14:45.000 297 33884.82 343.81 17135.88 37972.01 2020-10-23 17:14:46.000 297 33884.94 343.72 17135.87 88888.00 2020-10-23 17:14:47.000 297 33885.09 343.69 17135.88 88888.00 2020-10-23 17:14:48.000 297 33885.25 343.67 17135.87 88888.00 2020-10-23 17:14:49.000 297 33885.37 343.64 17135.83 88888.00 2020-10-23 17:14:50.000 297 33885.51 343.61 17135.80 37972.67 2020-10-23 17:14:51.000 297 33885.68 343.60 17135.82 88888.00 2020-10-23 17:14:52.000 297 33885.85 343.52 17135.81 88888.00 2020-10-23 17:14:53.000 297 33885.96 343.45 17135.74 88888.00 2020-10-23 17:14:54.000 297 33886.11 343.45 17135.72 88888.00 2020-10-23 17:14:55.000 297 33886.28 343.41 17135.75 37973.20 2020-10-23 17:14:56.000 297 33886.48 343.33 17135.73 88888.00 2020-10-23 17:14:57.000 297 33886.65 343.32 17135.71 88888.00 2020-10-23 17:14:58.000 297 33886.79 343.26 17135.67 88888.00 2020-10-23 17:14:59.000 297 33886.93 343.23 17135.64 88888.00 2020-10-23 17:15:00.000 297 33887.06 343.19 17135.65 37973.98 2020-10-23 17:15:01.000 297 33887.21 343.16 17135.62 88888.00 2020-10-23 17:15:02.000 297 33887.39 343.09 17135.57 88888.00 2020-10-23 17:15:03.000 297 33887.59 343.09 17135.58 88888.00 2020-10-23 17:15:04.000 297 33887.72 343.08 17135.58 88888.00 2020-10-23 17:15:05.000 297 33887.85 343.05 17135.57 37974.61 2020-10-23 17:15:06.000 297 33888.00 343.05 17135.60 88888.00 2020-10-23 17:15:07.000 297 33888.13 343.02 17135.58 88888.00 2020-10-23 17:15:08.000 297 33888.25 342.99 17135.54 88888.00 2020-10-23 17:15:09.000 297 33888.37 342.95 17135.55 88888.00 2020-10-23 17:15:10.000 297 33888.51 342.94 17135.50 37975.07 2020-10-23 17:15:11.000 297 33888.64 342.93 17135.49 88888.00 2020-10-23 17:15:12.000 297 33888.81 342.86 17135.49 88888.00 2020-10-23 17:15:13.000 297 33888.94 342.84 17135.53 88888.00 2020-10-23 17:15:14.000 297 33889.07 342.82 17135.50 88888.00 2020-10-23 17:15:15.000 297 33889.19 342.82 17135.49 37975.80 2020-10-23 17:15:16.000 297 33889.37 342.81 17135.46 88888.00 2020-10-23 17:15:17.000 297 33889.52 342.77 17135.44 88888.00 2020-10-23 17:15:18.000 297 33889.64 342.71 17135.40 88888.00 2020-10-23 17:15:19.000 297 33889.75 342.67 17135.40 88888.00 2020-10-23 17:15:20.000 297 33889.85 342.65 17135.38 37976.21 2020-10-23 17:15:21.000 297 33889.95 342.64 17135.39 88888.00 2020-10-23 17:15:22.000 297 33890.11 342.61 17135.39 88888.00 2020-10-23 17:15:23.000 297 33890.25 342.58 17135.37 88888.00 2020-10-23 17:15:24.000 297 33890.36 342.55 17135.36 88888.00 2020-10-23 17:15:25.000 297 33890.47 342.48 17135.32 37976.90 2020-10-23 17:15:26.000 297 33890.61 342.44 17135.28 88888.00 2020-10-23 17:15:27.000 297 33890.75 342.41 17135.27 88888.00 2020-10-23 17:15:28.000 297 33890.87 342.42 17135.24 88888.00 2020-10-23 17:15:29.000 297 33890.98 342.39 17135.21 88888.00 2020-10-23 17:15:30.000 297 33891.03 342.33 17135.22 37977.27 2020-10-23 17:15:31.000 297 33891.19 342.29 17135.18 88888.00 2020-10-23 17:15:32.000 297 33891.31 342.30 17135.18 88888.00 2020-10-23 17:15:33.000 297 33891.41 342.25 17135.18 88888.00 2020-10-23 17:15:34.000 297 33891.57 342.27 17135.19 88888.00 2020-10-23 17:15:35.000 297 33891.70 342.21 17135.20 37978.03 2020-10-23 17:15:36.000 297 33891.83 342.19 17135.15 88888.00 2020-10-23 17:15:37.000 297 33891.95 342.19 17135.12 88888.00 2020-10-23 17:15:38.000 297 33892.09 342.15 17135.12 88888.00 2020-10-23 17:15:39.000 297 33892.23 342.11 17135.10 88888.00 2020-10-23 17:15:40.000 297 33892.38 342.10 17135.10 37978.27 2020-10-23 17:15:41.000 297 33892.49 342.08 17135.07 88888.00 2020-10-23 17:15:42.000 297 33892.59 342.04 17135.08 88888.00 2020-10-23 17:15:43.000 297 33892.72 342.00 17135.11 88888.00 2020-10-23 17:15:44.000 297 33892.82 341.94 17135.07 88888.00 2020-10-23 17:15:45.000 297 33892.92 341.92 17135.06 37979.01 2020-10-23 17:15:46.000 297 33893.03 341.89 17135.09 88888.00 2020-10-23 17:15:47.000 297 33893.15 341.84 17135.06 88888.00 2020-10-23 17:15:48.000 297 33893.25 341.83 17135.01 88888.00 2020-10-23 17:15:49.000 297 33893.37 341.81 17135.03 88888.00 2020-10-23 17:15:50.000 297 33893.47 341.79 17135.03 37979.45 2020-10-23 17:15:51.000 297 33893.60 341.80 17135.03 88888.00 2020-10-23 17:15:52.000 297 33893.70 341.72 17135.03 88888.00 2020-10-23 17:15:53.000 297 33893.85 341.72 17135.00 88888.00 2020-10-23 17:15:54.000 297 33893.92 341.71 17134.95 88888.00 2020-10-23 17:15:55.000 297 33894.04 341.68 17134.99 37980.01 2020-10-23 17:15:56.000 297 33894.15 341.71 17134.94 88888.00 2020-10-23 17:15:57.000 297 33894.29 341.71 17134.91 88888.00 2020-10-23 17:15:58.000 297 33894.39 341.69 17134.91 88888.00 2020-10-23 17:15:59.000 297 33894.51 341.63 17134.89 88888.00 2020-10-23 17:16:00.000 297 33894.60 341.57 17134.87 37980.39 2020-10-23 17:16:01.000 297 33894.65 341.51 17134.87 88888.00 2020-10-23 17:16:02.000 297 33894.77 341.48 17134.87 88888.00 2020-10-23 17:16:03.000 297 33894.89 341.47 17134.88 88888.00 2020-10-23 17:16:04.000 297 33894.97 341.49 17134.89 88888.00 2020-10-23 17:16:05.000 297 33895.07 341.47 17134.90 37980.51 2020-10-23 17:16:06.000 297 33895.19 341.44 17134.86 88888.00 2020-10-23 17:16:07.000 297 33895.28 341.38 17134.84 88888.00 2020-10-23 17:16:08.000 297 33895.33 341.37 17134.82 88888.00 2020-10-23 17:16:09.000 297 33895.44 341.32 17134.85 88888.00 2020-10-23 17:16:10.000 297 33895.56 341.29 17134.80 37981.32 2020-10-23 17:16:11.000 297 33895.63 341.29 17134.78 88888.00 2020-10-23 17:16:12.000 297 33895.73 341.27 17134.78 88888.00 2020-10-23 17:16:13.000 297 33895.81 341.25 17134.79 88888.00 2020-10-23 17:16:14.000 297 33895.93 341.22 17134.76 88888.00 2020-10-23 17:16:15.000 297 33896.00 341.22 17134.76 37981.62 2020-10-23 17:16:16.000 297 33896.06 341.27 17134.74 88888.00 2020-10-23 17:16:17.000 297 33896.10 341.25 17134.73 88888.00 2020-10-23 17:16:18.000 297 33896.18 341.25 17134.70 88888.00 2020-10-23 17:16:19.000 297 33896.20 341.25 17134.71 88888.00 2020-10-23 17:16:20.000 297 33896.25 341.27 17134.72 37981.93 2020-10-23 17:16:21.000 297 33896.27 341.28 17134.74 88888.00 2020-10-23 17:16:22.000 297 33896.30 341.32 17134.73 88888.00 2020-10-23 17:16:23.000 297 33896.35 341.35 17134.70 88888.00 2020-10-23 17:16:24.000 297 33896.39 341.36 17134.71 88888.00 2020-10-23 17:16:25.000 297 33896.41 341.34 17134.69 37982.27 2020-10-23 17:16:26.000 297 33896.48 341.35 17134.69 88888.00 2020-10-23 17:16:27.000 297 33896.50 341.41 17134.65 88888.00 2020-10-23 17:16:28.000 297 33896.52 341.42 17134.69 88888.00 2020-10-23 17:16:29.000 297 33896.51 341.39 17134.68 88888.00 2020-10-23 17:16:30.000 297 33896.55 341.37 17134.68 37982.40 2020-10-23 17:16:31.000 297 33896.57 341.42 17134.71 88888.00 2020-10-23 17:16:32.000 297 33896.57 341.44 17134.73 88888.00 2020-10-23 17:16:33.000 297 33896.57 341.45 17134.74 88888.00 2020-10-23 17:16:34.000 297 33896.58 341.46 17134.74 88888.00 2020-10-23 17:16:35.000 297 33896.56 341.47 17134.71 37982.33 2020-10-23 17:16:36.000 297 33896.55 341.51 17134.71 88888.00 2020-10-23 17:16:37.000 297 33896.52 341.53 17134.73 88888.00 2020-10-23 17:16:38.000 297 33896.53 341.58 17134.76 88888.00 2020-10-23 17:16:39.000 297 33896.49 341.59 17134.75 88888.00 2020-10-23 17:16:40.000 297 33896.51 341.60 17134.72 37982.36 2020-10-23 17:16:41.000 297 33896.52 341.65 17134.72 88888.00 2020-10-23 17:16:42.000 297 33896.49 341.69 17134.72 88888.00 2020-10-23 17:16:43.000 297 33896.47 341.69 17134.73 88888.00 2020-10-23 17:16:44.000 297 33896.42 341.71 17134.71 88888.00 2020-10-23 17:16:45.000 297 33896.33 341.71 17134.72 37982.23 2020-10-23 17:16:46.000 297 33896.29 341.77 17134.69 88888.00 2020-10-23 17:16:47.000 297 33896.30 341.79 17134.69 88888.00 2020-10-23 17:16:48.000 297 33896.25 341.81 17134.68 88888.00 2020-10-23 17:16:49.000 297 33896.24 341.82 17134.68 88888.00 2020-10-23 17:16:50.000 297 33896.19 341.87 17134.63 37982.10 2020-10-23 17:16:51.000 297 33896.08 341.90 17134.62 88888.00 2020-10-23 17:16:52.000 297 33896.03 341.91 17134.63 88888.00 2020-10-23 17:16:53.000 297 33896.01 341.94 17134.67 88888.00 2020-10-23 17:16:54.000 297 33895.99 341.97 17134.70 88888.00 2020-10-23 17:16:55.000 297 33895.92 341.95 17134.68 37982.02 2020-10-23 17:16:56.000 297 33895.90 341.98 17134.69 88888.00 2020-10-23 17:16:57.000 297 33895.86 341.99 17134.70 88888.00 2020-10-23 17:16:58.000 297 33895.87 342.01 17134.71 88888.00 2020-10-23 17:16:59.000 297 33895.84 342.07 17134.70 88888.00 2020-10-23 17:17:00.000 297 33895.81 342.04 17134.74 37981.67 2020-10-23 17:17:01.000 297 33895.77 342.05 17134.75 88888.00 2020-10-23 17:17:02.000 297 33895.76 342.07 17134.76 88888.00 2020-10-23 17:17:03.000 297 33895.70 342.07 17134.79 88888.00 2020-10-23 17:17:04.000 297 33895.65 342.12 17134.79 88888.00 2020-10-23 17:17:05.000 297 33895.60 342.12 17134.76 37981.56 2020-10-23 17:17:06.000 297 33895.53 342.11 17134.76 88888.00 2020-10-23 17:17:07.000 297 33895.52 342.11 17134.74 88888.00 2020-10-23 17:17:08.000 297 33895.49 342.18 17134.73 88888.00 2020-10-23 17:17:09.000 297 33895.47 342.20 17134.73 88888.00 2020-10-23 17:17:10.000 297 33895.50 342.22 17134.76 37981.44 2020-10-23 17:17:11.000 297 33895.45 342.21 17134.81 88888.00 2020-10-23 17:17:12.000 297 33895.36 342.20 17134.82 88888.00 2020-10-23 17:17:13.000 297 33895.34 342.18 17134.86 88888.00 2020-10-23 17:17:14.000 297 33895.29 342.16 17134.84 88888.00 2020-10-23 17:17:15.000 297 33895.23 342.17 17134.82 37981.23 2020-10-23 17:17:16.000 297 33895.19 342.21 17134.81 88888.00 2020-10-23 17:17:17.000 297 33895.15 342.20 17134.81 88888.00 2020-10-23 17:17:18.000 297 33895.13 342.19 17134.83 88888.00 2020-10-23 17:17:19.000 297 33895.08 342.16 17134.82 88888.00 2020-10-23 17:17:20.000 297 33895.06 342.20 17134.80 37981.02 2020-10-23 17:17:21.000 297 33895.00 342.22 17134.78 88888.00 2020-10-23 17:17:22.000 297 33894.97 342.25 17134.83 88888.00 2020-10-23 17:17:23.000 297 33894.91 342.21 17134.89 88888.00 2020-10-23 17:17:24.000 297 33894.93 342.21 17134.87 88888.00 2020-10-23 17:17:25.000 297 33894.86 342.22 17134.85 37980.94 2020-10-23 17:17:26.000 297 33894.83 342.26 17134.86 88888.00 2020-10-23 17:17:27.000 297 33894.75 342.28 17134.88 88888.00 2020-10-23 17:17:28.000 297 33894.70 342.31 17134.87 88888.00 2020-10-23 17:17:29.000 297 33894.62 342.32 17134.86 88888.00 2020-10-23 17:17:30.000 297 33894.56 342.29 17134.84 37980.71 2020-10-23 17:17:31.000 297 33894.48 342.35 17134.84 88888.00 2020-10-23 17:17:32.000 297 33894.48 342.36 17134.86 88888.00 2020-10-23 17:17:33.000 297 33894.48 342.37 17134.89 88888.00 2020-10-23 17:17:34.000 297 33894.44 342.37 17134.86 88888.00 2020-10-23 17:17:35.000 297 33894.38 342.35 17134.87 37980.72 2020-10-23 17:17:36.000 297 33894.32 342.39 17134.90 88888.00 2020-10-23 17:17:37.000 297 33894.27 342.41 17134.93 88888.00 2020-10-23 17:17:38.000 297 33894.24 342.43 17134.90 88888.00 2020-10-23 17:17:39.000 297 33894.15 342.46 17134.89 88888.00 2020-10-23 17:17:40.000 297 33894.12 342.48 17134.91 37980.50 2020-10-23 17:17:41.000 297 33894.10 342.48 17134.92 88888.00 2020-10-23 17:17:42.000 297 33894.04 342.46 17134.94 88888.00 2020-10-23 17:17:43.000 297 33893.99 342.47 17134.93 88888.00 2020-10-23 17:17:44.000 297 33893.98 342.52 17134.95 88888.00 2020-10-23 17:17:45.000 297 33893.93 342.56 17134.98 37980.10 2020-10-23 17:17:46.000 297 33893.82 342.55 17134.94 88888.00 2020-10-23 17:17:47.000 297 33893.77 342.56 17134.95 88888.00 2020-10-23 17:17:48.000 297 33893.71 342.56 17134.93 88888.00 2020-10-23 17:17:49.000 297 33893.63 342.60 17134.95 88888.00 2020-10-23 17:17:50.000 297 33893.57 342.61 17134.97 37980.00 2020-10-23 17:17:51.000 297 33893.50 342.64 17134.99 88888.00 2020-10-23 17:17:52.000 297 33893.44 342.63 17134.98 88888.00 2020-10-23 17:17:53.000 297 33893.39 342.63 17134.93 88888.00 2020-10-23 17:17:54.000 297 33893.32 342.66 17134.91 88888.00 2020-10-23 17:17:55.000 297 33893.28 342.73 17134.96 37979.63 2020-10-23 17:17:56.000 297 33893.18 342.75 17134.99 88888.00 2020-10-23 17:17:57.000 297 33893.09 342.74 17135.04 88888.00 2020-10-23 17:17:58.000 297 33893.06 342.76 17135.03 88888.00 2020-10-23 17:17:59.000 297 33892.95 342.76 17134.97 88888.00 2020-10-23 17:18:00.000 297 33892.91 342.83 17134.95 37979.47 2020-10-23 17:18:01.000 297 33892.87 342.84 17134.99 88888.00 2020-10-23 17:18:02.000 297 33892.78 342.85 17134.97 88888.00 2020-10-23 17:18:03.000 297 33892.71 342.85 17134.99 88888.00 2020-10-23 17:18:04.000 297 33892.68 342.86 17135.02 88888.00 2020-10-23 17:18:05.000 297 33892.62 342.90 17135.05 37979.12 2020-10-23 17:18:06.000 297 33892.53 342.91 17135.07 88888.00 2020-10-23 17:18:07.000 297 33892.44 342.91 17135.07 88888.00 2020-10-23 17:18:08.000 297 33892.36 342.94 17135.06 88888.00 2020-10-23 17:18:09.000 297 33892.26 342.95 17135.09 88888.00 2020-10-23 17:18:10.000 297 33892.19 342.97 17135.09 37978.86 2020-10-23 17:18:11.000 297 33892.15 343.01 17135.12 88888.00 2020-10-23 17:18:12.000 297 33892.11 343.04 17135.12 88888.00 2020-10-23 17:18:13.000 297 33892.04 343.07 17135.13 88888.00 2020-10-23 17:18:14.000 297 33891.96 343.11 17135.14 88888.00 2020-10-23 17:18:15.000 297 33891.89 343.10 17135.17 37978.50 2020-10-23 17:18:16.000 297 33891.84 343.10 17135.14 88888.00 2020-10-23 17:18:17.000 297 33891.76 343.10 17135.14 88888.00 2020-10-23 17:18:18.000 297 33891.73 343.13 17135.21 88888.00 2020-10-23 17:18:19.000 297 33891.67 343.18 17135.25 88888.00 2020-10-23 17:18:20.000 297 33891.61 343.23 17135.25 37978.29 2020-10-23 17:18:21.000 297 33891.55 343.27 17135.25 88888.00 2020-10-23 17:18:22.000 297 33891.49 343.25 17135.24 88888.00 2020-10-23 17:18:23.000 297 33891.37 343.27 17135.26 88888.00 2020-10-23 17:18:24.000 297 33891.29 343.28 17135.25 88888.00 2020-10-23 17:18:25.000 297 33891.21 343.27 17135.22 37978.09 2020-10-23 17:18:26.000 297 33891.18 343.30 17135.23 88888.00 2020-10-23 17:18:27.000 297 33891.11 343.31 17135.23 88888.00 2020-10-23 17:18:28.000 297 33891.08 343.28 17135.24 88888.00 2020-10-23 17:18:29.000 297 33891.01 343.25 17135.21 88888.00 2020-10-23 17:18:30.000 297 33890.94 343.26 17135.19 37977.62 2020-10-23 17:18:31.000 297 33890.86 343.27 17135.26 88888.00 2020-10-23 17:18:32.000 297 33890.80 343.29 17135.29 88888.00 2020-10-23 17:18:33.000 297 33890.71 343.29 17135.28 88888.00 2020-10-23 17:18:34.000 297 33890.64 343.27 17135.26 88888.00 2020-10-23 17:18:35.000 297 33890.60 343.31 17135.31 37977.47 2020-10-23 17:18:36.000 297 33890.56 343.34 17135.30 88888.00 2020-10-23 17:18:37.000 297 33890.46 343.34 17135.30 88888.00 2020-10-23 17:18:38.000 297 33890.39 343.35 17135.32 88888.00 2020-10-23 17:18:39.000 297 33890.35 343.36 17135.28 88888.00 2020-10-23 17:18:40.000 297 33890.27 343.36 17135.26 37977.17 2020-10-23 17:18:41.000 297 33890.19 343.33 17135.27 88888.00 2020-10-23 17:18:42.000 297 33890.10 343.32 17135.29 88888.00 2020-10-23 17:18:43.000 297 33890.04 343.36 17135.30 88888.00 2020-10-23 17:18:44.000 297 33890.00 343.40 17135.33 88888.00 2020-10-23 17:18:45.000 297 33889.98 343.35 17135.38 37976.95 2020-10-23 17:18:46.000 297 33889.95 343.33 17135.40 88888.00 2020-10-23 17:18:47.000 297 33889.90 343.32 17135.40 88888.00 2020-10-23 17:18:48.000 297 33889.86 343.34 17135.39 88888.00 2020-10-23 17:18:49.000 297 33889.79 343.35 17135.37 88888.00 2020-10-23 17:18:50.000 297 33889.71 343.35 17135.30 37976.64 2020-10-23 17:18:51.000 297 33889.68 343.31 17135.31 88888.00 2020-10-23 17:18:52.000 297 33889.63 343.35 17135.30 88888.00 2020-10-23 17:18:53.000 297 33889.59 343.36 17135.29 88888.00 2020-10-23 17:18:54.000 297 33889.55 343.35 17135.34 88888.00 2020-10-23 17:18:55.000 297 33889.50 343.33 17135.36 37976.54 2020-10-23 17:18:56.000 297 33889.53 343.36 17135.38 88888.00 2020-10-23 17:18:57.000 297 33889.49 343.33 17135.34 88888.00 2020-10-23 17:18:58.000 297 33889.43 343.31 17135.32 88888.00 2020-10-23 17:18:59.000 297 33889.37 343.31 17135.37 88888.00 2020-10-23 17:19:00.000 297 33889.35 343.31 17135.39 37976.39 2020-10-23 17:19:01.000 297 33889.27 343.31 17135.44 88888.00 2020-10-23 17:19:02.000 297 33889.22 343.36 17135.41 88888.00 2020-10-23 17:19:03.000 297 33889.15 343.37 17135.43 88888.00 2020-10-23 17:19:04.000 297 33889.11 343.38 17135.38 88888.00 2020-10-23 17:19:05.000 297 33889.09 343.39 17135.36 37976.08 2020-10-23 17:19:06.000 297 33889.04 343.35 17135.38 88888.00 2020-10-23 17:19:07.000 297 33889.02 343.37 17135.41 88888.00 2020-10-23 17:19:08.000 297 33889.03 343.35 17135.44 88888.00 2020-10-23 17:19:09.000 297 33888.96 343.34 17135.43 88888.00 2020-10-23 17:19:10.000 297 33888.87 343.33 17135.44 37975.88 2020-10-23 17:19:11.000 297 33888.84 343.32 17135.46 88888.00 2020-10-23 17:19:12.000 297 33888.80 343.29 17135.46 88888.00 2020-10-23 17:19:13.000 297 33888.75 343.31 17135.43 88888.00 2020-10-23 17:19:14.000 297 33888.73 343.30 17135.42 88888.00 2020-10-23 17:19:15.000 297 33888.68 343.33 17135.42 37975.73 2020-10-23 17:19:16.000 297 33888.59 343.31 17135.45 88888.00 2020-10-23 17:19:17.000 297 33888.57 343.34 17135.43 88888.00 2020-10-23 17:19:18.000 297 33888.54 343.34 17135.48 88888.00 2020-10-23 17:19:19.000 297 33888.48 343.32 17135.48 88888.00 2020-10-23 17:19:20.000 297 33888.45 343.34 17135.50 37975.55 2020-10-23 17:19:21.000 297 33888.46 343.33 17135.45 88888.00 2020-10-23 17:19:22.000 297 33888.43 343.30 17135.43 88888.00 2020-10-23 17:19:23.000 297 33888.43 343.31 17135.43 88888.00 2020-10-23 17:19:24.000 297 33888.40 343.31 17135.43 88888.00 2020-10-23 17:19:25.000 297 33888.35 343.31 17135.47 37975.43 2020-10-23 17:19:26.000 297 33888.28 343.30 17135.44 88888.00 2020-10-23 17:19:27.000 297 33888.26 343.33 17135.45 88888.00 2020-10-23 17:19:28.000 297 33888.26 343.30 17135.45 88888.00 2020-10-23 17:19:29.000 297 33888.24 343.30 17135.49 88888.00 2020-10-23 17:19:30.000 297 33888.18 343.29 17135.50 37975.22 2020-10-23 17:19:31.000 297 33888.15 343.25 17135.54 88888.00 2020-10-23 17:19:32.000 297 33888.16 343.28 17135.57 88888.00 2020-10-23 17:19:33.000 297 33888.13 343.29 17135.54 88888.00 2020-10-23 17:19:34.000 297 33888.11 343.30 17135.53 88888.00 2020-10-23 17:19:35.000 297 33888.06 343.26 17135.55 37975.19 2020-10-23 17:19:36.000 297 33888.04 343.26 17135.54 88888.00 2020-10-23 17:19:37.000 297 33888.03 343.26 17135.51 88888.00 2020-10-23 17:19:38.000 297 33888.05 343.24 17135.55 88888.00 2020-10-23 17:19:39.000 297 33888.05 343.25 17135.59 88888.00 2020-10-23 17:19:40.000 297 33888.06 343.25 17135.66 37975.06 2020-10-23 17:19:41.000 297 33888.06 343.25 17135.61 88888.00 2020-10-23 17:19:42.000 297 33888.07 343.21 17135.57 88888.00 2020-10-23 17:19:43.000 297 33888.07 343.17 17135.56 88888.00 2020-10-23 17:19:44.000 297 33888.07 343.17 17135.61 88888.00 2020-10-23 17:19:45.000 297 33888.03 343.18 17135.61 37975.13 2020-10-23 17:19:46.000 297 33888.01 343.15 17135.60 88888.00 2020-10-23 17:19:47.000 297 33887.95 343.16 17135.59 88888.00 2020-10-23 17:19:48.000 297 33887.95 343.13 17135.64 88888.00 2020-10-23 17:19:49.000 297 33887.97 343.17 17135.63 88888.00 2020-10-23 17:19:50.000 297 33887.97 343.17 17135.63 37975.03 2020-10-23 17:19:51.000 297 33887.98 343.14 17135.64 88888.00 2020-10-23 17:19:52.000 297 33887.97 343.13 17135.60 88888.00 2020-10-23 17:19:53.000 297 33887.95 343.10 17135.61 88888.00 2020-10-23 17:19:54.000 297 33887.93 343.07 17135.61 88888.00 2020-10-23 17:19:55.000 297 33887.96 343.10 17135.63 37975.11 2020-10-23 17:19:56.000 297 33887.97 343.11 17135.67 88888.00 2020-10-23 17:19:57.000 297 33887.92 343.09 17135.68 88888.00 2020-10-23 17:19:58.000 297 33887.94 343.10 17135.65 88888.00 2020-10-23 17:19:59.000 297 33887.99 343.04 17135.64 88888.00 2020-10-23 17:20:00.000 297 33887.98 343.00 17135.65 37975.05 2020-10-23 17:20:01.000 297 33887.97 342.98 17135.66 88888.00 2020-10-23 17:20:02.000 297 33887.96 342.96 17135.68 88888.00 2020-10-23 17:20:03.000 297 33887.95 342.98 17135.67 88888.00 2020-10-23 17:20:04.000 297 33887.92 342.95 17135.64 88888.00 2020-10-23 17:20:05.000 297 33887.96 342.95 17135.68 37975.08 2020-10-23 17:20:06.000 297 33887.92 342.95 17135.63 88888.00 2020-10-23 17:20:07.000 297 33887.90 342.96 17135.67 88888.00 2020-10-23 17:20:08.000 297 33887.91 342.99 17135.76 88888.00 2020-10-23 17:20:09.000 297 33887.89 342.97 17135.72 88888.00 2020-10-23 17:20:10.000 297 33887.88 342.93 17135.67 37975.01 2020-10-23 17:20:11.000 297 33887.88 342.93 17135.71 88888.00 2020-10-23 17:20:12.000 297 33887.84 342.92 17135.74 88888.00 2020-10-23 17:20:13.000 297 33887.82 342.86 17135.72 88888.00 2020-10-23 17:20:14.000 297 33887.80 342.85 17135.75 88888.00 2020-10-23 17:20:15.000 297 33887.78 342.88 17135.76 37974.89 2020-10-23 17:20:16.000 297 33887.80 342.87 17135.73 88888.00 2020-10-23 17:20:17.000 297 33887.81 342.91 17135.73 88888.00 2020-10-23 17:20:18.000 297 33887.74 342.91 17135.72 88888.00 2020-10-23 17:20:19.000 297 33887.73 342.91 17135.71 88888.00 2020-10-23 17:20:20.000 297 33887.72 342.89 17135.71 37974.94 2020-10-23 17:20:21.000 297 33887.73 342.87 17135.68 88888.00 2020-10-23 17:20:22.000 297 33887.70 342.88 17135.68 88888.00 2020-10-23 17:20:23.000 297 33887.69 342.89 17135.72 88888.00 2020-10-23 17:20:24.000 297 33887.68 342.91 17135.71 88888.00 2020-10-23 17:20:25.000 297 33887.66 342.92 17135.74 37974.82 2020-10-23 17:20:26.000 297 33887.63 342.91 17135.72 88888.00 2020-10-23 17:20:27.000 297 33887.63 342.87 17135.74 88888.00 2020-10-23 17:20:28.000 297 33887.59 342.86 17135.75 88888.00 2020-10-23 17:20:29.000 297 33887.56 342.86 17135.79 88888.00 2020-10-23 17:20:30.000 297 33887.56 342.84 17135.76 37974.78 2020-10-23 17:20:31.000 297 33887.56 342.83 17135.76 88888.00 2020-10-23 17:20:32.000 297 33887.53 342.80 17135.77 88888.00 2020-10-23 17:20:33.000 297 33887.51 342.83 17135.75 88888.00 2020-10-23 17:20:34.000 297 33887.49 342.79 17135.74 88888.00 2020-10-23 17:20:35.000 297 33887.51 342.75 17135.75 37974.76 2020-10-23 17:20:36.000 297 33887.50 342.77 17135.74 88888.00 2020-10-23 17:20:37.000 297 33887.49 342.74 17135.77 88888.00 2020-10-23 17:20:38.000 297 33887.50 342.71 17135.77 88888.00 2020-10-23 17:20:39.000 297 33887.45 342.73 17135.72 88888.00 2020-10-23 17:20:40.000 297 33887.40 342.71 17135.73 37974.67 2020-10-23 17:20:41.000 297 33887.39 342.65 17135.67 88888.00 2020-10-23 17:20:42.000 297 33887.43 342.69 17135.68 88888.00 2020-10-23 17:20:43.000 297 33887.41 342.75 17135.84 88888.00 2020-10-23 17:20:44.000 297 33887.39 342.71 17135.77 88888.00 2020-10-23 17:20:45.000 297 33887.39 342.71 17135.72 37974.57 2020-10-23 17:20:46.000 297 33887.38 342.69 17135.75 88888.00 2020-10-23 17:20:47.000 297 33887.37 342.66 17135.76 88888.00 2020-10-23 17:20:48.000 297 33887.38 342.66 17135.80 88888.00 2020-10-23 17:20:49.000 297 33887.34 342.65 17135.80 88888.00 2020-10-23 17:20:50.000 297 33887.37 342.65 17135.78 37974.48 2020-10-23 17:20:51.000 297 33887.36 342.66 17135.81 88888.00 2020-10-23 17:20:52.000 297 33887.33 342.59 17135.80 88888.00 2020-10-23 17:20:53.000 297 33887.28 342.58 17135.79 88888.00 2020-10-23 17:20:54.000 297 33887.31 342.59 17135.78 88888.00 2020-10-23 17:20:55.000 297 33887.29 342.57 17135.78 37974.47 2020-10-23 17:20:56.000 297 33887.31 342.60 17135.79 88888.00 2020-10-23 17:20:57.000 297 33887.30 342.62 17135.80 88888.00 2020-10-23 17:20:58.000 297 33887.33 342.62 17135.81 88888.00 2020-10-23 17:20:59.000 297 33887.34 342.59 17135.81 88888.00 2020-10-23 17:21:00.000 297 33887.41 342.54 17135.82 37974.45 2020-10-23 17:21:01.000 297 33887.40 342.50 17135.81 88888.00 2020-10-23 17:21:02.000 297 33887.41 342.49 17135.80 88888.00 2020-10-23 17:21:03.000 297 33887.44 342.46 17135.80 88888.00 2020-10-23 17:21:04.000 297 33887.44 342.42 17135.76 88888.00 2020-10-23 17:21:05.000 297 33887.42 342.42 17135.76 37974.56 2020-10-23 17:21:06.000 297 33887.47 342.42 17135.77 88888.00 2020-10-23 17:21:07.000 297 33887.47 342.37 17135.76 88888.00 2020-10-23 17:21:08.000 297 33887.46 342.33 17135.74 88888.00 2020-10-23 17:21:09.000 297 33887.49 342.34 17135.74 88888.00 2020-10-23 17:21:10.000 297 33887.50 342.34 17135.73 37974.56 2020-10-23 17:21:11.000 297 33887.47 342.34 17135.73 88888.00 2020-10-23 17:21:12.000 297 33887.50 342.35 17135.75 88888.00 2020-10-23 17:21:13.000 297 33887.49 342.31 17135.76 88888.00 2020-10-23 17:21:14.000 297 33887.47 342.33 17135.74 88888.00 2020-10-23 17:21:15.000 297 33887.48 342.30 17135.74 37974.62 2020-10-23 17:21:16.000 297 33887.46 342.26 17135.76 88888.00 2020-10-23 17:21:17.000 297 33887.49 342.27 17135.74 88888.00 2020-10-23 17:21:18.000 297 33887.49 342.27 17135.72 88888.00 2020-10-23 17:21:19.000 297 33887.46 342.26 17135.74 88888.00 2020-10-23 17:21:20.000 297 33887.48 342.25 17135.73 37974.66 2020-10-23 17:21:21.000 297 33887.47 342.21 17135.74 88888.00 2020-10-23 17:21:22.000 297 33887.48 342.24 17135.75 88888.00 2020-10-23 17:21:23.000 297 33887.53 342.25 17135.77 88888.00 2020-10-23 17:21:24.000 297 33887.54 342.23 17135.76 88888.00 2020-10-23 17:21:25.000 297 33887.52 342.20 17135.72 37974.61 2020-10-23 17:21:26.000 297 33887.48 342.20 17135.68 88888.00 2020-10-23 17:21:27.000 297 33887.45 342.19 17135.69 88888.00 2020-10-23 17:21:28.000 297 33887.43 342.20 17135.72 88888.00 2020-10-23 17:21:29.000 297 33887.45 342.16 17135.71 88888.00 2020-10-23 17:21:30.000 297 33887.43 342.13 17135.70 37974.58 2020-10-23 17:21:31.000 297 33887.41 342.09 17135.71 88888.00 2020-10-23 17:21:32.000 297 33887.43 342.07 17135.74 88888.00 2020-10-23 17:21:33.000 297 33887.46 342.05 17135.69 88888.00 2020-10-23 17:21:34.000 297 33887.44 342.03 17135.66 88888.00 2020-10-23 17:21:35.000 297 33887.47 342.02 17135.71 37974.52 2020-10-23 17:21:36.000 297 33887.48 342.03 17135.68 88888.00 2020-10-23 17:21:37.000 297 33887.47 342.00 17135.70 88888.00 2020-10-23 17:21:38.000 297 33887.41 341.94 17135.65 88888.00 2020-10-23 17:21:39.000 297 33887.44 341.95 17135.68 88888.00 2020-10-23 17:21:40.000 297 33887.44 341.96 17135.72 37974.62 2020-10-23 17:21:41.000 297 33887.45 341.94 17135.72 88888.00 2020-10-23 17:21:42.000 297 33887.48 341.88 17135.75 88888.00 2020-10-23 17:21:43.000 297 33887.49 341.86 17135.74 88888.00 2020-10-23 17:21:44.000 297 33887.52 341.83 17135.74 88888.00 2020-10-23 17:21:45.000 297 33887.52 341.78 17135.74 37974.60 2020-10-23 17:21:46.000 297 33887.53 341.75 17135.73 88888.00 2020-10-23 17:21:47.000 297 33887.56 341.71 17135.73 88888.00 2020-10-23 17:21:48.000 297 33887.61 341.69 17135.74 88888.00 2020-10-23 17:21:49.000 297 33887.61 341.68 17135.75 88888.00 2020-10-23 17:21:50.000 297 33887.64 341.68 17135.71 37974.62 2020-10-23 17:21:51.000 297 33887.65 341.66 17135.78 88888.00 2020-10-23 17:21:52.000 297 33887.64 341.69 17135.75 88888.00 2020-10-23 17:21:53.000 297 33887.66 341.68 17135.72 88888.00 2020-10-23 17:21:54.000 297 33887.69 341.66 17135.75 88888.00 2020-10-23 17:21:55.000 297 33887.69 341.65 17135.70 37974.77 2020-10-23 17:21:56.000 297 33887.73 341.59 17135.71 88888.00 2020-10-23 17:21:57.000 297 33887.76 341.59 17135.70 88888.00 2020-10-23 17:21:58.000 297 33887.84 341.57 17135.71 88888.00 2020-10-23 17:21:59.000 297 33887.86 341.54 17135.74 88888.00 2020-10-23 17:22:00.000 297 33887.91 341.50 17135.74 37974.86 2020-10-23 17:22:01.000 297 33887.95 341.49 17135.74 88888.00 2020-10-23 17:22:02.000 297 33887.97 341.43 17135.71 88888.00 2020-10-23 17:22:03.000 297 33888.00 341.40 17135.67 88888.00 2020-10-23 17:22:04.000 297 33888.05 341.42 17135.67 88888.00 2020-10-23 17:22:05.000 297 33888.07 341.40 17135.67 37974.95 2020-10-23 17:22:06.000 297 33888.09 341.40 17135.67 88888.00 2020-10-23 17:22:07.000 297 33888.13 341.37 17135.62 88888.00 2020-10-23 17:22:08.000 297 33888.15 341.32 17135.65 88888.00 2020-10-23 17:22:09.000 297 33888.15 341.32 17135.69 88888.00 2020-10-23 17:22:10.000 297 33888.19 341.29 17135.70 37975.13 2020-10-23 17:22:11.000 297 33888.23 341.30 17135.68 88888.00 2020-10-23 17:22:12.000 297 33888.24 341.26 17135.69 88888.00 2020-10-23 17:22:13.000 297 33888.25 341.22 17135.68 88888.00 2020-10-23 17:22:14.000 297 33888.25 341.23 17135.65 88888.00 2020-10-23 17:22:15.000 297 33888.26 341.20 17135.62 37975.21 2020-10-23 17:22:16.000 297 33888.29 341.16 17135.63 88888.00 2020-10-23 17:22:17.000 297 33888.34 341.17 17135.63 88888.00 2020-10-23 17:22:18.000 297 33888.38 341.15 17135.63 88888.00 2020-10-23 17:22:19.000 297 33888.37 341.16 17135.65 88888.00 2020-10-23 17:22:20.000 297 33888.42 341.13 17135.65 37975.32 2020-10-23 17:22:21.000 297 33888.44 341.12 17135.64 88888.00 2020-10-23 17:22:22.000 297 33888.45 341.15 17135.67 88888.00 2020-10-23 17:22:23.000 297 33888.46 341.13 17135.70 88888.00 2020-10-23 17:22:24.000 297 33888.52 341.14 17135.68 88888.00 2020-10-23 17:22:25.000 297 33888.57 341.10 17135.71 37975.53 2020-10-23 17:22:26.000 297 33888.60 341.05 17135.66 88888.00 2020-10-23 17:22:27.000 297 33888.63 341.03 17135.66 88888.00 2020-10-23 17:22:28.000 297 33888.63 341.02 17135.66 88888.00 2020-10-23 17:22:29.000 297 33888.63 341.00 17135.63 88888.00 2020-10-23 17:22:30.000 297 33888.64 340.97 17135.65 37975.53 2020-10-23 17:22:31.000 297 33888.66 340.94 17135.67 88888.00 2020-10-23 17:22:32.000 297 33888.66 340.94 17135.65 88888.00 2020-10-23 17:22:33.000 297 33888.67 340.97 17135.68 88888.00 2020-10-23 17:22:34.000 297 33888.70 340.92 17135.66 88888.00 2020-10-23 17:22:35.000 297 33888.73 340.88 17135.62 37975.61 2020-10-23 17:22:36.000 297 33888.73 340.87 17135.62 88888.00 2020-10-23 17:22:37.000 297 33888.78 340.90 17135.65 88888.00 2020-10-23 17:22:38.000 297 33888.77 340.88 17135.67 88888.00 2020-10-23 17:22:39.000 297 33888.77 340.83 17135.62 88888.00 2020-10-23 17:22:40.000 297 33888.80 340.84 17135.62 37975.74 2020-10-23 17:22:41.000 297 33888.82 340.84 17135.61 88888.00 2020-10-23 17:22:42.000 297 33888.82 340.82 17135.60 88888.00 2020-10-23 17:22:43.000 297 33888.82 340.78 17135.62 88888.00 2020-10-23 17:22:44.000 297 33888.80 340.76 17135.64 88888.00 2020-10-23 17:22:45.000 297 33888.82 340.77 17135.64 37975.74 2020-10-23 17:22:46.000 297 33888.84 340.77 17135.64 88888.00 2020-10-23 17:22:47.000 297 33888.82 340.76 17135.66 88888.00 2020-10-23 17:22:48.000 297 33888.84 340.70 17135.62 88888.00 2020-10-23 17:22:49.000 297 33888.86 340.69 17135.63 88888.00 2020-10-23 17:22:50.000 297 33888.87 340.66 17135.65 37975.81 2020-10-23 17:22:51.000 297 33888.90 340.68 17135.65 88888.00 2020-10-23 17:22:52.000 297 33888.91 340.68 17135.64 88888.00 2020-10-23 17:22:53.000 297 33888.91 340.69 17135.61 88888.00 2020-10-23 17:22:54.000 297 33888.92 340.71 17135.59 88888.00 2020-10-23 17:22:55.000 297 33888.92 340.67 17135.59 37975.80 2020-10-23 17:22:56.000 297 33888.92 340.61 17135.62 88888.00 2020-10-23 17:22:57.000 297 33888.94 340.62 17135.66 88888.00 2020-10-23 17:22:58.000 297 33888.95 340.62 17135.64 88888.00 2020-10-23 17:22:59.000 297 33889.00 340.60 17135.66 88888.00 2020-10-23 17:23:00.000 297 33889.01 340.59 17135.68 37975.89 2020-10-23 17:23:01.000 297 33889.02 340.56 17135.66 88888.00 2020-10-23 17:23:02.000 297 33888.97 340.54 17135.68 88888.00 2020-10-23 17:23:03.000 297 33888.97 340.54 17135.68 88888.00 2020-10-23 17:23:04.000 297 33888.97 340.54 17135.69 88888.00 2020-10-23 17:23:05.000 297 33888.99 340.49 17135.67 37975.92 2020-10-23 17:23:06.000 297 33888.99 340.48 17135.61 88888.00 2020-10-23 17:23:07.000 297 33889.01 340.51 17135.66 88888.00 2020-10-23 17:23:08.000 297 33889.03 340.50 17135.65 88888.00 2020-10-23 17:23:09.000 297 33889.01 340.49 17135.63 88888.00 2020-10-23 17:23:10.000 297 33889.01 340.45 17135.65 37975.84 2020-10-23 17:23:11.000 297 33889.02 340.43 17135.67 88888.00 2020-10-23 17:23:12.000 297 33889.06 340.44 17135.66 88888.00 2020-10-23 17:23:13.000 297 33889.08 340.42 17135.66 88888.00 2020-10-23 17:23:14.000 297 33889.04 340.47 17135.65 88888.00 2020-10-23 17:23:15.000 297 33889.02 340.45 17135.64 37975.93 2020-10-23 17:23:16.000 297 33889.06 340.44 17135.65 88888.00 2020-10-23 17:23:17.000 297 33889.07 340.40 17135.65 88888.00 2020-10-23 17:23:18.000 297 33889.05 340.38 17135.65 88888.00 2020-10-23 17:23:19.000 297 33889.03 340.36 17135.68 88888.00 2020-10-23 17:23:20.000 297 33889.07 340.37 17135.66 37975.97 2020-10-23 17:23:21.000 297 33889.09 340.38 17135.66 88888.00 2020-10-23 17:23:22.000 297 33889.10 340.39 17135.70 88888.00 2020-10-23 17:23:23.000 297 33889.13 340.39 17135.68 88888.00 2020-10-23 17:23:24.000 297 33889.10 340.38 17135.67 88888.00 2020-10-23 17:23:25.000 297 33889.10 340.35 17135.67 37975.96 2020-10-23 17:23:26.000 297 33889.10 340.33 17135.68 88888.00 2020-10-23 17:23:27.000 297 33889.11 340.32 17135.72 88888.00 2020-10-23 17:23:28.000 297 33889.08 340.30 17135.72 88888.00 2020-10-23 17:23:29.000 297 33889.10 340.27 17135.69 88888.00 2020-10-23 17:23:30.000 297 33889.12 340.23 17135.69 37976.03 2020-10-23 17:23:31.000 297 33889.10 340.24 17135.70 88888.00 2020-10-23 17:23:32.000 297 33889.05 340.22 17135.69 88888.00 2020-10-23 17:23:33.000 297 33889.05 340.21 17135.70 88888.00 2020-10-23 17:23:34.000 297 33889.09 340.18 17135.68 88888.00 2020-10-23 17:23:35.000 297 33889.09 340.16 17135.69 37976.02 2020-10-23 17:23:36.000 297 33889.10 340.15 17135.65 88888.00 2020-10-23 17:23:37.000 297 33889.10 340.16 17135.66 88888.00 2020-10-23 17:23:38.000 297 33889.14 340.15 17135.66 88888.00 2020-10-23 17:23:39.000 297 33889.14 340.12 17135.65 88888.00 2020-10-23 17:23:40.000 297 33889.15 340.12 17135.64 37976.13 2020-10-23 17:23:41.000 297 33889.19 340.12 17135.64 88888.00 2020-10-23 17:23:42.000 297 33889.22 340.12 17135.66 88888.00 2020-10-23 17:23:43.000 297 33889.19 340.05 17135.66 88888.00 2020-10-23 17:23:44.000 297 33889.22 340.04 17135.66 88888.00 2020-10-23 17:23:45.000 297 33889.25 340.04 17135.67 37976.15 2020-10-23 17:23:46.000 297 33889.31 340.01 17135.69 88888.00 2020-10-23 17:23:47.000 297 33889.31 340.00 17135.67 88888.00 2020-10-23 17:23:48.000 297 33889.28 339.99 17135.69 88888.00 2020-10-23 17:23:49.000 297 33889.27 339.99 17135.66 88888.00 2020-10-23 17:23:50.000 297 33889.30 339.99 17135.65 37976.10 2020-10-23 17:23:51.000 297 33889.35 339.95 17135.67 88888.00 2020-10-23 17:23:52.000 297 33889.37 339.94 17135.66 88888.00 2020-10-23 17:23:53.000 297 33889.34 339.97 17135.66 88888.00 2020-10-23 17:23:54.000 297 33889.37 340.01 17135.67 88888.00 2020-10-23 17:23:55.000 297 33889.39 339.98 17135.69 37976.17 2020-10-23 17:23:56.000 297 33889.36 339.95 17135.73 88888.00 2020-10-23 17:23:57.000 297 33889.36 339.94 17135.72 88888.00 2020-10-23 17:23:58.000 297 33889.37 339.92 17135.75 88888.00 2020-10-23 17:23:59.000 297 33889.39 339.94 17135.73 88888.00 2020-10-23 17:24:00.000 297 33889.43 339.96 17135.73 37976.24 2020-10-23 17:24:01.000 297 33889.41 339.96 17135.72 88888.00 2020-10-23 17:24:02.000 297 33889.38 339.93 17135.69 88888.00 2020-10-23 17:24:03.000 297 33889.40 339.92 17135.71 88888.00 2020-10-23 17:24:04.000 297 33889.42 339.91 17135.71 88888.00 2020-10-23 17:24:05.000 297 33889.40 339.91 17135.71 37976.21 2020-10-23 17:24:06.000 297 33889.41 339.93 17135.75 88888.00 2020-10-23 17:24:07.000 297 33889.35 339.95 17135.75 88888.00 2020-10-23 17:24:08.000 297 33889.35 339.93 17135.72 88888.00 2020-10-23 17:24:09.000 297 33889.33 339.92 17135.75 88888.00 2020-10-23 17:24:10.000 297 33889.31 339.91 17135.73 37976.27 2020-10-23 17:24:11.000 297 33889.30 339.92 17135.75 88888.00 2020-10-23 17:24:12.000 297 33889.30 339.94 17135.73 88888.00 2020-10-23 17:24:13.000 297 33889.34 339.91 17135.71 88888.00 2020-10-23 17:24:14.000 297 33889.34 339.86 17135.70 88888.00 2020-10-23 17:24:15.000 297 33889.27 339.83 17135.72 37976.15 2020-10-23 17:24:16.000 297 33889.29 339.81 17135.71 88888.00 2020-10-23 17:24:17.000 297 33889.27 339.86 17135.73 88888.00 2020-10-23 17:24:18.000 297 33889.24 339.88 17135.72 88888.00 2020-10-23 17:24:19.000 297 33889.25 339.90 17135.70 88888.00 2020-10-23 17:24:20.000 297 33889.31 339.84 17135.70 37976.16 2020-10-23 17:24:21.000 297 33889.29 339.80 17135.70 88888.00 2020-10-23 17:24:22.000 297 33889.29 339.81 17135.71 88888.00 2020-10-23 17:24:23.000 297 33889.32 339.83 17135.71 88888.00 2020-10-23 17:24:24.000 297 33889.29 339.81 17135.69 88888.00 2020-10-23 17:24:25.000 297 33889.28 339.77 17135.71 37976.20 2020-10-23 17:24:26.000 297 33889.30 339.77 17135.70 88888.00 2020-10-23 17:24:27.000 297 33889.32 339.78 17135.64 88888.00 2020-10-23 17:24:28.000 297 33889.34 339.77 17135.68 88888.00 2020-10-23 17:24:29.000 297 33889.33 339.75 17135.70 88888.00 2020-10-23 17:24:30.000 297 33889.35 339.75 17135.71 37976.18 2020-10-23 17:24:31.000 297 33889.31 339.70 17135.68 88888.00 2020-10-23 17:24:32.000 297 33889.29 339.68 17135.69 88888.00 2020-10-23 17:24:33.000 297 33889.30 339.70 17135.75 88888.00 2020-10-23 17:24:34.000 297 33889.29 339.72 17135.74 88888.00 2020-10-23 17:24:35.000 297 33889.30 339.69 17135.76 37976.23 2020-10-23 17:24:36.000 297 33889.33 339.67 17135.75 88888.00 2020-10-23 17:24:37.000 297 33889.31 339.64 17135.73 88888.00 2020-10-23 17:24:38.000 297 33889.30 339.70 17135.74 88888.00 2020-10-23 17:24:39.000 297 33889.32 339.71 17135.73 88888.00 2020-10-23 17:24:40.000 297 33889.33 339.65 17135.72 37976.23 2020-10-23 17:24:41.000 297 33889.31 339.64 17135.75 88888.00 2020-10-23 17:24:42.000 297 33889.27 339.64 17135.73 88888.00 2020-10-23 17:24:43.000 297 33889.25 339.66 17135.69 88888.00 2020-10-23 17:24:44.000 297 33889.29 339.68 17135.71 88888.00 2020-10-23 17:24:45.000 297 33889.30 339.67 17135.71 37976.18 2020-10-23 17:24:46.000 297 33889.28 339.62 17135.66 88888.00 2020-10-23 17:24:47.000 297 33889.26 339.62 17135.69 88888.00 2020-10-23 17:24:48.000 297 33889.28 339.64 17135.68 88888.00 2020-10-23 17:24:49.000 297 33889.28 339.67 17135.72 88888.00 2020-10-23 17:24:50.000 297 33889.27 339.65 17135.72 37976.17 2020-10-23 17:24:51.000 297 33889.28 339.62 17135.70 88888.00 2020-10-23 17:24:52.000 297 33889.28 339.66 17135.68 88888.00 2020-10-23 17:24:53.000 297 33889.31 339.64 17135.67 88888.00 2020-10-23 17:24:54.000 297 33889.28 339.59 17135.64 88888.00 2020-10-23 17:24:55.000 297 33889.23 339.55 17135.66 37976.20 2020-10-23 17:24:56.000 297 33889.22 339.53 17135.66 88888.00 2020-10-23 17:24:57.000 297 33889.20 339.58 17135.67 88888.00 2020-10-23 17:24:58.000 297 33889.19 339.62 17135.67 88888.00 2020-10-23 17:24:59.000 297 33889.17 339.64 17135.70 88888.00 2020-10-23 17:25:00.000 297 33889.20 339.63 17135.74 37976.07 2020-10-23 17:25:01.000 297 33889.21 339.62 17135.76 88888.00 2020-10-23 17:25:02.000 297 33889.21 339.61 17135.77 88888.00 2020-10-23 17:25:03.000 297 33889.20 339.61 17135.79 88888.00 2020-10-23 17:25:04.000 297 33889.16 339.59 17135.74 88888.00 2020-10-23 17:25:05.000 297 33889.16 339.58 17135.71 37976.04 2020-10-23 17:25:06.000 297 33889.15 339.56 17135.68 88888.00 2020-10-23 17:25:07.000 297 33889.13 339.55 17135.67 88888.00 2020-10-23 17:25:08.000 297 33889.11 339.53 17135.70 88888.00 2020-10-23 17:25:09.000 297 33889.11 339.50 17135.69 88888.00 2020-10-23 17:25:10.000 297 33889.09 339.51 17135.72 37976.16 2020-10-23 17:25:11.000 297 33889.09 339.50 17135.75 88888.00 2020-10-23 17:25:12.000 297 33889.09 339.47 17135.69 88888.00 2020-10-23 17:25:13.000 297 33889.09 339.48 17135.70 88888.00 2020-10-23 17:25:14.000 297 33889.11 339.52 17135.74 88888.00 2020-10-23 17:25:15.000 297 33889.14 339.51 17135.73 37975.98 2020-10-23 17:25:16.000 297 33889.09 339.47 17135.72 88888.00 2020-10-23 17:25:17.000 297 33889.11 339.49 17135.72 88888.00 2020-10-23 17:25:18.000 297 33889.12 339.52 17135.70 88888.00 2020-10-23 17:25:19.000 297 33889.11 339.48 17135.76 88888.00 2020-10-23 17:25:20.000 297 33889.10 339.44 17135.78 37976.06 2020-10-23 17:25:21.000 297 33889.08 339.46 17135.81 88888.00 2020-10-23 17:25:22.000 297 33889.06 339.50 17135.81 88888.00 2020-10-23 17:25:23.000 297 33889.03 339.48 17135.79 88888.00 2020-10-23 17:25:24.000 297 33889.02 339.51 17135.76 88888.00 2020-10-23 17:25:25.000 297 33888.99 339.49 17135.70 37976.03 2020-10-23 17:25:26.000 297 33889.03 339.48 17135.78 88888.00 2020-10-23 17:25:27.000 297 33889.01 339.44 17135.76 88888.00 2020-10-23 17:25:28.000 297 33889.02 339.41 17135.75 88888.00 2020-10-23 17:25:29.000 297 33888.99 339.40 17135.78 88888.00 2020-10-23 17:25:30.000 297 33889.03 339.45 17135.72 37975.90 2020-10-23 17:25:31.000 297 33889.02 339.40 17135.70 88888.00 2020-10-23 17:25:32.000 297 33889.04 339.42 17135.76 88888.00 2020-10-23 17:25:33.000 297 33889.01 339.45 17135.81 88888.00 2020-10-23 17:25:34.000 297 33888.97 339.46 17135.73 88888.00 2020-10-23 17:25:35.000 297 33888.95 339.46 17135.76 37975.87 2020-10-23 17:25:36.000 297 33888.96 339.49 17135.77 88888.00 2020-10-23 17:25:37.000 297 33888.99 339.50 17135.79 88888.00 2020-10-23 17:25:38.000 297 33889.00 339.55 17135.81 88888.00 2020-10-23 17:25:39.000 297 33888.97 339.56 17135.82 88888.00 2020-10-23 17:25:40.000 297 33888.97 339.50 17135.80 37975.87 2020-10-23 17:25:41.000 297 33888.98 339.48 17135.77 88888.00 2020-10-23 17:25:42.000 297 33888.97 339.44 17135.79 88888.00 2020-10-23 17:25:43.000 297 33888.94 339.42 17135.81 88888.00 2020-10-23 17:25:44.000 297 33888.91 339.44 17135.83 88888.00 2020-10-23 17:25:45.000 297 33888.92 339.43 17135.79 37975.86 2020-10-23 17:25:46.000 297 33888.91 339.40 17135.85 88888.00 2020-10-23 17:25:47.000 297 33888.92 339.37 17135.79 88888.00 2020-10-23 17:25:48.000 297 33888.95 339.41 17135.76 88888.00 2020-10-23 17:25:49.000 297 33888.91 339.40 17135.80 88888.00 2020-10-23 17:25:50.000 297 33888.89 339.41 17135.77 37975.90 2020-10-23 17:25:51.000 297 33888.82 339.40 17135.73 88888.00 2020-10-23 17:25:52.000 297 33888.81 339.44 17135.73 88888.00 2020-10-23 17:25:53.000 297 33888.82 339.44 17135.76 88888.00 2020-10-23 17:25:54.000 297 33888.85 339.41 17135.75 88888.00 2020-10-23 17:25:55.000 297 33888.86 339.41 17135.80 37975.90 2020-10-23 17:25:56.000 297 33888.86 339.39 17135.81 88888.00 2020-10-23 17:25:57.000 297 33888.82 339.41 17135.79 88888.00 2020-10-23 17:25:58.000 297 33888.78 339.42 17135.76 88888.00 2020-10-23 17:25:59.000 297 33888.73 339.43 17135.74 88888.00 2020-10-23 17:26:00.000 297 33888.70 339.48 17135.75 37975.78 2020-10-23 17:26:01.000 297 33888.71 339.47 17135.78 88888.00 2020-10-23 17:26:02.000 297 33888.74 339.42 17135.81 88888.00 2020-10-23 17:26:03.000 297 33888.75 339.43 17135.82 88888.00 2020-10-23 17:26:04.000 297 33888.77 339.44 17135.82 88888.00 2020-10-23 17:26:05.000 297 33888.74 339.41 17135.84 37975.79 2020-10-23 17:26:06.000 297 33888.73 339.39 17135.80 88888.00 2020-10-23 17:26:07.000 297 33888.75 339.41 17135.80 88888.00 2020-10-23 17:26:08.000 297 33888.73 339.38 17135.82 88888.00 2020-10-23 17:26:09.000 297 33888.73 339.35 17135.80 88888.00 2020-10-23 17:26:10.000 297 33888.71 339.39 17135.82 37975.77 2020-10-23 17:26:11.000 297 33888.71 339.33 17135.86 88888.00 2020-10-23 17:26:12.000 297 33888.70 339.34 17135.83 88888.00 2020-10-23 17:26:13.000 297 33888.73 339.32 17135.82 88888.00 2020-10-23 17:26:14.000 297 33888.71 339.36 17135.81 88888.00 2020-10-23 17:26:15.000 297 33888.71 339.34 17135.81 37975.63 2020-10-23 17:26:16.000 297 33888.72 339.34 17135.82 88888.00 2020-10-23 17:26:17.000 297 33888.71 339.34 17135.80 88888.00 2020-10-23 17:26:18.000 297 33888.69 339.29 17135.78 88888.00 2020-10-23 17:26:19.000 297 33888.71 339.29 17135.79 88888.00 2020-10-23 17:26:20.000 297 33888.71 339.30 17135.82 37975.64 2020-10-23 17:26:21.000 297 33888.70 339.31 17135.80 88888.00 2020-10-23 17:26:22.000 297 33888.77 339.31 17135.78 88888.00 2020-10-23 17:26:23.000 297 33888.73 339.32 17135.82 88888.00 2020-10-23 17:26:24.000 297 33888.75 339.34 17135.85 88888.00 2020-10-23 17:26:25.000 297 33888.75 339.35 17135.85 37975.77 2020-10-23 17:26:26.000 297 33888.75 339.32 17135.86 88888.00 2020-10-23 17:26:27.000 297 33888.78 339.31 17135.85 88888.00 2020-10-23 17:26:28.000 297 33888.78 339.30 17135.84 88888.00 2020-10-23 17:26:29.000 297 33888.79 339.30 17135.84 88888.00 2020-10-23 17:26:30.000 297 33888.80 339.29 17135.81 37975.67 2020-10-23 17:26:31.000 297 33888.79 339.35 17135.86 88888.00 2020-10-23 17:26:32.000 297 33888.77 339.32 17135.82 88888.00 2020-10-23 17:26:33.000 297 33888.76 339.30 17135.82 88888.00 2020-10-23 17:26:34.000 297 33888.79 339.28 17135.82 88888.00 2020-10-23 17:26:35.000 297 33888.83 339.29 17135.84 37975.76 2020-10-23 17:26:36.000 297 33888.81 339.27 17135.82 88888.00 2020-10-23 17:26:37.000 297 33888.85 339.27 17135.81 88888.00 2020-10-23 17:26:38.000 297 33888.86 339.26 17135.83 88888.00 2020-10-23 17:26:39.000 297 33888.87 339.25 17135.82 88888.00 2020-10-23 17:26:40.000 297 33888.89 339.25 17135.79 37975.88 2020-10-23 17:26:41.000 297 33888.90 339.25 17135.81 88888.00 2020-10-23 17:26:42.000 297 33888.94 339.21 17135.76 88888.00 2020-10-23 17:26:43.000 297 33888.94 339.17 17135.77 88888.00 2020-10-23 17:26:44.000 297 33888.92 339.19 17135.79 88888.00 2020-10-23 17:26:45.000 297 33888.92 339.20 17135.80 37975.92 2020-10-23 17:26:46.000 297 33888.90 339.22 17135.81 88888.00 2020-10-23 17:26:47.000 297 33888.90 339.20 17135.73 88888.00 2020-10-23 17:26:48.000 297 33888.92 339.20 17135.77 88888.00 2020-10-23 17:26:49.000 297 33888.92 339.24 17135.81 88888.00 2020-10-23 17:26:50.000 297 33888.91 339.23 17135.80 37975.91 2020-10-23 17:26:51.000 297 33888.89 339.19 17135.77 88888.00 2020-10-23 17:26:52.000 297 33888.84 339.18 17135.79 88888.00 2020-10-23 17:26:53.000 297 33888.78 339.21 17135.78 88888.00 2020-10-23 17:26:54.000 297 33888.82 339.26 17135.74 88888.00 2020-10-23 17:26:55.000 297 33888.83 339.22 17135.74 37975.79 2020-10-23 17:26:56.000 297 33888.82 339.21 17135.76 88888.00 2020-10-23 17:26:57.000 297 33888.78 339.27 17135.77 88888.00 2020-10-23 17:26:58.000 297 33888.79 339.27 17135.78 88888.00 2020-10-23 17:26:59.000 297 33888.76 339.23 17135.73 88888.00 2020-10-23 17:27:00.000 297 33888.73 339.22 17135.73 37975.70 2020-10-23 17:27:01.000 297 33888.71 339.26 17135.77 88888.00 2020-10-23 17:27:02.000 297 33888.75 339.27 17135.78 88888.00 2020-10-23 17:27:03.000 297 33888.73 339.29 17135.78 88888.00 2020-10-23 17:27:04.000 297 33888.76 339.23 17135.76 88888.00 2020-10-23 17:27:05.000 297 33888.76 339.21 17135.75 37975.65 2020-10-23 17:27:06.000 297 33888.76 339.21 17135.75 88888.00 2020-10-23 17:27:07.000 297 33888.74 339.17 17135.74 88888.00 2020-10-23 17:27:08.000 297 33888.74 339.18 17135.77 88888.00 2020-10-23 17:27:09.000 297 33888.76 339.16 17135.81 88888.00 2020-10-23 17:27:10.000 297 33888.74 339.15 17135.78 37975.73 2020-10-23 17:27:11.000 297 33888.71 339.17 17135.77 88888.00 2020-10-23 17:27:12.000 297 33888.73 339.18 17135.78 88888.00 2020-10-23 17:27:13.000 297 33888.71 339.21 17135.77 88888.00 2020-10-23 17:27:14.000 297 33888.75 339.21 17135.75 88888.00 2020-10-23 17:27:15.000 297 33888.78 339.18 17135.75 37975.69 2020-10-23 17:27:16.000 297 33888.79 339.15 17135.76 88888.00 2020-10-23 17:27:17.000 297 33888.80 339.17 17135.77 88888.00 2020-10-23 17:27:18.000 297 33888.78 339.16 17135.77 88888.00 2020-10-23 17:27:19.000 297 33888.75 339.15 17135.75 88888.00 2020-10-23 17:27:20.000 297 33888.79 339.12 17135.78 37975.70 2020-10-23 17:27:21.000 297 33888.79 339.12 17135.73 88888.00 2020-10-23 17:27:22.000 297 33888.79 339.12 17135.75 88888.00 2020-10-23 17:27:23.000 297 33888.78 339.11 17135.78 88888.00 2020-10-23 17:27:24.000 297 33888.80 339.12 17135.73 88888.00 2020-10-23 17:27:25.000 297 33888.80 339.12 17135.70 37975.81 2020-10-23 17:27:26.000 297 33888.78 339.15 17135.77 88888.00 2020-10-23 17:27:27.000 297 33888.76 339.17 17135.75 88888.00 2020-10-23 17:27:28.000 297 33888.79 339.13 17135.75 88888.00 2020-10-23 17:27:29.000 297 33888.80 339.11 17135.78 88888.00 2020-10-23 17:27:30.000 297 33888.82 339.12 17135.78 37975.71 2020-10-23 17:27:31.000 297 33888.77 339.16 17135.78 88888.00 2020-10-23 17:27:32.000 297 33888.76 339.17 17135.74 88888.00 2020-10-23 17:27:33.000 297 33888.77 339.16 17135.71 88888.00 2020-10-23 17:27:34.000 297 33888.77 339.17 17135.75 88888.00 2020-10-23 17:27:35.000 297 33888.76 339.19 17135.73 37975.74 2020-10-23 17:27:36.000 297 33888.77 339.18 17135.70 88888.00 2020-10-23 17:27:37.000 297 33888.75 339.15 17135.72 88888.00 2020-10-23 17:27:38.000 297 33888.75 339.19 17135.76 88888.00 2020-10-23 17:27:39.000 297 33888.74 339.22 17135.78 88888.00 2020-10-23 17:27:40.000 297 33888.73 339.20 17135.79 37975.77 2020-10-23 17:27:41.000 297 33888.71 339.20 17135.81 88888.00 2020-10-23 17:27:42.000 297 33888.74 339.17 17135.82 88888.00 2020-10-23 17:27:43.000 297 33888.76 339.17 17135.82 88888.00 2020-10-23 17:27:44.000 297 33888.79 339.16 17135.82 88888.00 2020-10-23 17:27:45.000 297 33888.78 339.13 17135.78 37975.73 2020-10-23 17:27:46.000 297 33888.76 339.17 17135.78 88888.00 2020-10-23 17:27:47.000 297 33888.73 339.19 17135.77 88888.00 2020-10-23 17:27:48.000 297 33888.76 339.17 17135.80 88888.00 2020-10-23 17:27:49.000 297 33888.77 339.14 17135.83 88888.00 2020-10-23 17:27:50.000 297 33888.78 339.12 17135.83 37975.65 2020-10-23 17:27:51.000 297 33888.78 339.11 17135.82 88888.00 2020-10-23 17:27:52.000 297 33888.75 339.11 17135.78 88888.00 2020-10-23 17:27:53.000 297 33888.78 339.11 17135.72 88888.00 2020-10-23 17:27:54.000 297 33888.83 339.08 17135.71 88888.00 2020-10-23 17:27:55.000 297 33888.83 339.08 17135.73 37975.72 2020-10-23 17:27:56.000 297 33888.82 339.06 17135.71 88888.00 2020-10-23 17:27:57.000 297 33888.84 339.05 17135.68 88888.00 2020-10-23 17:27:58.000 297 33888.82 339.06 17135.69 88888.00 2020-10-23 17:27:59.000 297 33888.84 339.03 17135.68 88888.00 2020-10-23 17:28:00.000 297 33888.85 339.02 17135.70 37975.71 2020-10-23 17:28:01.000 297 33888.84 339.06 17135.71 88888.00 2020-10-23 17:28:02.000 297 33888.83 339.04 17135.69 88888.00 2020-10-23 17:28:03.000 297 33888.82 339.06 17135.70 88888.00 2020-10-23 17:28:04.000 297 33888.83 339.00 17135.69 88888.00 2020-10-23 17:28:05.000 297 33888.84 339.01 17135.67 37975.75 2020-10-23 17:28:06.000 297 33888.82 338.99 17135.68 88888.00 2020-10-23 17:28:07.000 297 33888.85 339.00 17135.71 88888.00 2020-10-23 17:28:08.000 297 33888.86 339.01 17135.71 88888.00 2020-10-23 17:28:09.000 297 33888.84 338.95 17135.69 88888.00 2020-10-23 17:28:10.000 297 33888.85 338.92 17135.69 37975.82 2020-10-23 17:28:11.000 297 33888.85 338.92 17135.70 88888.00 2020-10-23 17:28:12.000 297 33888.85 338.93 17135.74 88888.00 2020-10-23 17:28:13.000 297 33888.85 338.98 17135.76 88888.00 2020-10-23 17:28:14.000 297 33888.86 338.96 17135.81 88888.00 2020-10-23 17:28:15.000 297 33888.84 338.94 17135.81 37975.84 2020-10-23 17:28:16.000 297 33888.82 338.95 17135.77 88888.00 2020-10-23 17:28:17.000 297 33888.78 338.93 17135.77 88888.00 2020-10-23 17:28:18.000 297 33888.81 338.94 17135.76 88888.00 2020-10-23 17:28:19.000 297 33888.83 338.94 17135.78 88888.00 2020-10-23 17:28:20.000 297 33888.85 338.96 17135.79 37975.83 2020-10-23 17:28:21.000 297 33888.78 338.98 17135.80 88888.00 2020-10-23 17:28:22.000 297 33888.80 339.01 17135.80 88888.00 2020-10-23 17:28:23.000 297 33888.81 338.99 17135.80 88888.00 2020-10-23 17:28:24.000 297 33888.82 339.01 17135.78 88888.00 2020-10-23 17:28:25.000 297 33888.80 339.01 17135.76 37975.79 2020-10-23 17:28:26.000 297 33888.75 338.97 17135.75 88888.00 2020-10-23 17:28:27.000 297 33888.78 339.00 17135.75 88888.00 2020-10-23 17:28:28.000 297 33888.77 339.02 17135.78 88888.00 2020-10-23 17:28:29.000 297 33888.77 339.05 17135.82 88888.00 2020-10-23 17:28:30.000 297 33888.81 339.06 17135.81 37975.70 2020-10-23 17:28:31.000 297 33888.82 339.01 17135.77 88888.00 2020-10-23 17:28:32.000 297 33888.82 338.99 17135.77 88888.00 2020-10-23 17:28:33.000 297 33888.86 338.98 17135.77 88888.00 2020-10-23 17:28:34.000 297 33888.86 338.99 17135.74 88888.00 2020-10-23 17:28:35.000 297 33888.83 338.96 17135.76 37975.71 2020-10-23 17:28:36.000 297 33888.81 338.98 17135.79 88888.00 2020-10-23 17:28:37.000 297 33888.84 338.97 17135.78 88888.00 2020-10-23 17:28:38.000 297 33888.86 338.94 17135.78 88888.00 2020-10-23 17:28:39.000 297 33888.85 338.95 17135.81 88888.00 2020-10-23 17:28:40.000 297 33888.87 338.95 17135.78 37975.88 2020-10-23 17:28:41.000 297 33888.86 338.93 17135.77 88888.00 2020-10-23 17:28:42.000 297 33888.85 338.95 17135.77 88888.00 2020-10-23 17:28:43.000 297 33888.84 338.93 17135.77 88888.00 2020-10-23 17:28:44.000 297 33888.85 338.98 17135.72 88888.00 2020-10-23 17:28:45.000 297 33888.91 338.99 17135.75 37975.84 2020-10-23 17:28:46.000 297 33888.93 338.94 17135.77 88888.00 2020-10-23 17:28:47.000 297 33888.89 338.98 17135.78 88888.00 2020-10-23 17:28:48.000 297 33888.89 338.97 17135.75 88888.00 2020-10-23 17:28:49.000 297 33888.89 338.98 17135.75 88888.00 2020-10-23 17:28:50.000 297 33888.88 338.94 17135.73 37975.79 2020-10-23 17:28:51.000 297 33888.87 338.95 17135.72 88888.00 2020-10-23 17:28:52.000 297 33888.89 338.98 17135.76 88888.00 2020-10-23 17:28:53.000 297 33888.91 338.97 17135.76 88888.00 2020-10-23 17:28:54.000 297 33888.91 338.95 17135.76 88888.00 2020-10-23 17:28:55.000 297 33888.89 338.94 17135.76 37975.87 2020-10-23 17:28:56.000 297 33888.87 338.91 17135.77 88888.00 2020-10-23 17:28:57.000 297 33888.88 338.93 17135.75 88888.00 2020-10-23 17:28:58.000 297 33888.90 338.96 17135.82 88888.00 2020-10-23 17:28:59.000 297 33888.89 338.92 17135.80 88888.00 2020-10-23 17:29:00.000 297 33888.92 338.92 17135.76 37975.87 2020-10-23 17:29:01.000 297 33888.94 338.94 17135.76 88888.00 2020-10-23 17:29:02.000 297 33888.98 338.91 17135.77 88888.00 2020-10-23 17:29:03.000 297 33889.01 338.88 17135.73 88888.00 2020-10-23 17:29:04.000 297 33888.98 338.87 17135.75 88888.00 2020-10-23 17:29:05.000 297 33888.96 338.89 17135.72 37975.86 2020-10-23 17:29:06.000 297 33888.97 338.90 17135.72 88888.00 2020-10-23 17:29:07.000 297 33888.99 338.88 17135.71 88888.00 2020-10-23 17:29:08.000 297 33889.00 338.90 17135.69 88888.00 2020-10-23 17:29:09.000 297 33888.98 338.89 17135.70 88888.00 2020-10-23 17:29:10.000 297 33888.98 338.86 17135.69 37975.90 2020-10-23 17:29:11.000 297 33889.00 338.88 17135.72 88888.00 2020-10-23 17:29:12.000 297 33889.02 338.88 17135.75 88888.00 2020-10-23 17:29:13.000 297 33888.99 338.87 17135.70 88888.00 2020-10-23 17:29:14.000 297 33888.99 338.84 17135.68 88888.00 2020-10-23 17:29:15.000 297 33888.97 338.84 17135.73 37975.93 2020-10-23 17:29:16.000 297 33889.02 338.86 17135.73 88888.00 2020-10-23 17:29:17.000 297 33889.02 338.87 17135.71 88888.00 2020-10-23 17:29:18.000 297 33889.00 338.89 17135.71 88888.00 2020-10-23 17:29:19.000 297 33889.07 338.90 17135.73 88888.00 2020-10-23 17:29:20.000 297 33889.08 338.90 17135.75 37976.03 2020-10-23 17:29:21.000 297 33889.08 338.88 17135.74 88888.00 2020-10-23 17:29:22.000 297 33889.08 338.84 17135.73 88888.00 2020-10-23 17:29:23.000 297 33889.08 338.83 17135.77 88888.00 2020-10-23 17:29:24.000 297 33889.10 338.83 17135.79 88888.00 2020-10-23 17:29:25.000 297 33889.11 338.81 17135.81 37975.92 2020-10-23 17:29:26.000 297 33889.10 338.83 17135.78 88888.00 2020-10-23 17:29:27.000 297 33889.13 338.87 17135.76 88888.00 2020-10-23 17:29:28.000 297 33889.11 338.86 17135.75 88888.00 2020-10-23 17:29:29.000 297 33889.07 338.83 17135.74 88888.00 2020-10-23 17:29:30.000 297 33889.10 338.83 17135.77 37976.06 2020-10-23 17:29:31.000 297 33889.11 338.85 17135.78 88888.00 2020-10-23 17:29:32.000 297 33889.13 338.88 17135.77 88888.00 2020-10-23 17:29:33.000 297 33889.11 338.83 17135.76 88888.00 2020-10-23 17:29:34.000 297 33889.06 338.82 17135.78 88888.00 2020-10-23 17:29:35.000 297 33889.06 338.83 17135.77 37976.03 2020-10-23 17:29:36.000 297 33889.06 338.82 17135.72 88888.00 2020-10-23 17:29:37.000 297 33889.07 338.90 17135.70 88888.00 2020-10-23 17:29:38.000 297 33889.07 338.92 17135.68 88888.00 2020-10-23 17:29:39.000 297 33889.11 338.90 17135.71 88888.00 2020-10-23 17:29:40.000 297 33889.10 338.88 17135.74 37976.03 2020-10-23 17:29:41.000 297 33889.10 338.89 17135.74 88888.00 2020-10-23 17:29:42.000 297 33889.07 338.87 17135.73 88888.00 2020-10-23 17:29:43.000 297 33889.07 338.82 17135.76 88888.00 2020-10-23 17:29:44.000 297 33889.05 338.85 17135.74 88888.00 2020-10-23 17:29:45.000 297 33889.04 338.83 17135.71 37976.11 2020-10-23 17:29:46.000 297 33889.06 338.81 17135.73 88888.00 2020-10-23 17:29:47.000 297 33889.07 338.84 17135.71 88888.00 2020-10-23 17:29:48.000 297 33889.08 338.80 17135.70 88888.00 2020-10-23 17:29:49.000 297 33889.11 338.82 17135.73 88888.00 2020-10-23 17:29:50.000 297 33889.09 338.82 17135.72 37976.01 2020-10-23 17:29:51.000 297 33889.08 338.81 17135.71 88888.00 2020-10-23 17:29:52.000 297 33889.08 338.82 17135.74 88888.00 2020-10-23 17:29:53.000 297 33889.13 338.84 17135.74 88888.00 2020-10-23 17:29:54.000 297 33889.17 338.84 17135.73 88888.00 2020-10-23 17:29:55.000 297 33889.16 338.84 17135.72 37976.15 2020-10-23 17:29:56.000 297 33889.19 338.85 17135.75 88888.00 2020-10-23 17:29:57.000 297 33889.18 338.82 17135.72 88888.00 2020-10-23 17:29:58.000 297 33889.21 338.81 17135.71 88888.00 2020-10-23 17:29:59.000 297 33889.26 338.86 17135.72 88888.00 2020-10-23 17:30:00.000 297 33889.26 338.86 17135.74 37976.09 2020-10-23 17:30:01.000 297 33889.28 338.88 17135.75 88888.00 2020-10-23 17:30:02.000 297 33889.28 338.86 17135.75 88888.00 2020-10-23 17:30:03.000 297 33889.31 338.87 17135.77 88888.00 2020-10-23 17:30:04.000 297 33889.31 338.85 17135.77 88888.00 2020-10-23 17:30:05.000 297 33889.30 338.79 17135.75 37976.11 2020-10-23 17:30:06.000 297 33889.35 338.81 17135.75 88888.00 2020-10-23 17:30:07.000 297 33889.34 338.78 17135.73 88888.00 2020-10-23 17:30:08.000 297 33889.33 338.77 17135.76 88888.00 2020-10-23 17:30:09.000 297 33889.32 338.79 17135.79 88888.00 2020-10-23 17:30:10.000 297 33889.34 338.81 17135.79 37976.30 2020-10-23 17:30:11.000 297 33889.39 338.79 17135.79 88888.00 2020-10-23 17:30:12.000 297 33889.39 338.78 17135.79 88888.00 2020-10-23 17:30:13.000 297 33889.40 338.76 17135.77 88888.00 2020-10-23 17:30:14.000 297 33889.42 338.72 17135.76 88888.00 2020-10-23 17:30:15.000 297 33889.46 338.74 17135.82 37976.32 2020-10-23 17:30:16.000 297 33889.52 338.72 17135.81 88888.00 2020-10-23 17:30:17.000 297 33889.52 338.76 17135.80 88888.00 2020-10-23 17:30:18.000 297 33889.51 338.74 17135.77 88888.00 2020-10-23 17:30:19.000 297 33889.53 338.69 17135.73 88888.00 2020-10-23 17:30:20.000 297 33889.55 338.72 17135.71 37976.38 2020-10-23 17:30:21.000 297 33889.55 338.74 17135.75 88888.00 2020-10-23 17:30:22.000 297 33889.55 338.73 17135.77 88888.00 2020-10-23 17:30:23.000 297 33889.56 338.78 17135.75 88888.00 2020-10-23 17:30:24.000 297 33889.55 338.78 17135.73 88888.00 2020-10-23 17:30:25.000 297 33889.59 338.73 17135.79 37976.32 2020-10-23 17:30:26.000 297 33889.60 338.75 17135.76 88888.00 2020-10-23 17:30:27.000 297 33889.61 338.70 17135.76 88888.00 2020-10-23 17:30:28.000 297 33889.62 338.67 17135.74 88888.00 2020-10-23 17:30:29.000 297 33889.65 338.67 17135.76 88888.00 2020-10-23 17:30:30.000 297 33889.66 338.65 17135.71 37976.46 2020-10-23 17:30:31.000 297 33889.66 338.63 17135.69 88888.00 2020-10-23 17:30:32.000 297 33889.69 338.63 17135.69 88888.00 2020-10-23 17:30:33.000 297 33889.75 338.64 17135.71 88888.00 2020-10-23 17:30:34.000 297 33889.79 338.64 17135.75 88888.00 2020-10-23 17:30:35.000 297 33889.86 338.66 17135.77 37976.56 2020-10-23 17:30:36.000 297 33889.92 338.64 17135.77 88888.00 2020-10-23 17:30:37.000 297 33889.94 338.64 17135.76 88888.00 2020-10-23 17:30:38.000 297 33889.97 338.61 17135.74 88888.00 2020-10-23 17:30:39.000 297 33889.97 338.56 17135.72 88888.00 2020-10-23 17:30:40.000 297 33889.98 338.57 17135.69 37976.73 2020-10-23 17:30:41.000 297 33890.02 338.57 17135.69 88888.00 2020-10-23 17:30:42.000 297 33890.04 338.59 17135.70 88888.00 2020-10-23 17:30:43.000 297 33890.05 338.57 17135.65 88888.00 2020-10-23 17:30:44.000 297 33890.05 338.52 17135.61 88888.00 2020-10-23 17:30:45.000 297 33890.02 338.49 17135.67 37976.82 2020-10-23 17:30:46.000 297 33890.05 338.52 17135.66 88888.00 2020-10-23 17:30:47.000 297 33890.07 338.51 17135.62 88888.00 2020-10-23 17:30:48.000 297 33890.11 338.53 17135.60 88888.00 2020-10-23 17:30:49.000 297 33890.13 338.53 17135.55 88888.00 2020-10-23 17:30:50.000 297 33890.17 338.55 17135.52 37976.88 2020-10-23 17:30:51.000 297 33890.20 338.58 17135.50 88888.00 2020-10-23 17:30:52.000 297 33890.19 338.58 17135.56 88888.00 2020-10-23 17:30:53.000 297 33890.20 338.54 17135.62 88888.00 2020-10-23 17:30:54.000 297 33890.22 338.56 17135.60 88888.00 2020-10-23 17:30:55.000 297 33890.22 338.57 17135.58 37976.86 2020-10-23 17:30:56.000 297 33890.21 338.56 17135.57 88888.00 2020-10-23 17:30:57.000 297 33890.21 338.56 17135.62 88888.00 2020-10-23 17:30:58.000 297 33890.24 338.59 17135.62 88888.00 2020-10-23 17:30:59.000 297 33890.21 338.57 17135.60 88888.00 2020-10-23 17:31:00.000 297 33890.21 338.58 17135.63 37977.00 2020-10-23 17:31:01.000 297 33890.20 338.55 17135.65 88888.00 2020-10-23 17:31:02.000 297 33890.23 338.58 17135.62 88888.00 2020-10-23 17:31:03.000 297 33890.20 338.54 17135.57 88888.00 2020-10-23 17:31:04.000 297 33890.19 338.53 17135.57 88888.00 2020-10-23 17:31:05.000 297 33890.20 338.50 17135.59 37976.99 2020-10-23 17:31:06.000 297 33890.25 338.51 17135.60 88888.00 2020-10-23 17:31:07.000 297 33890.26 338.49 17135.58 88888.00 2020-10-23 17:31:08.000 297 33890.26 338.50 17135.55 88888.00 2020-10-23 17:31:09.000 297 33890.28 338.52 17135.54 88888.00 2020-10-23 17:31:10.000 297 33890.33 338.52 17135.58 37976.90 2020-10-23 17:31:11.000 297 33890.34 338.50 17135.56 88888.00 2020-10-23 17:31:12.000 297 33890.33 338.52 17135.54 88888.00 2020-10-23 17:31:13.000 297 33890.30 338.53 17135.55 88888.00 2020-10-23 17:31:14.000 297 33890.33 338.49 17135.52 88888.00 2020-10-23 17:31:15.000 297 33890.30 338.49 17135.50 37977.06 2020-10-23 17:31:16.000 297 33890.33 338.48 17135.52 88888.00 2020-10-23 17:31:17.000 297 33890.34 338.49 17135.55 88888.00 2020-10-23 17:31:18.000 297 33890.34 338.48 17135.57 88888.00 2020-10-23 17:31:19.000 297 33890.38 338.45 17135.59 88888.00 2020-10-23 17:31:20.000 297 33890.40 338.43 17135.61 37977.16 2020-10-23 17:31:21.000 297 33890.45 338.48 17135.61 88888.00 2020-10-23 17:31:22.000 297 33890.43 338.47 17135.59 88888.00 2020-10-23 17:31:23.000 297 33890.42 338.49 17135.54 88888.00 2020-10-23 17:31:24.000 297 33890.44 338.54 17135.56 88888.00 2020-10-23 17:31:25.000 297 33890.45 338.54 17135.57 37977.22 2020-10-23 17:31:26.000 297 33890.48 338.53 17135.58 88888.00 2020-10-23 17:31:27.000 297 33890.50 338.49 17135.61 88888.00 2020-10-23 17:31:28.000 297 33890.48 338.48 17135.62 88888.00 2020-10-23 17:31:29.000 297 33890.50 338.45 17135.60 88888.00 2020-10-23 17:31:30.000 297 33890.53 338.45 17135.60 37977.26 2020-10-23 17:31:31.000 297 33890.52 338.44 17135.56 88888.00 2020-10-23 17:31:32.000 297 33890.55 338.40 17135.55 88888.00 2020-10-23 17:31:33.000 297 33890.56 338.40 17135.55 88888.00 2020-10-23 17:31:34.000 297 33890.58 338.44 17135.60 88888.00 2020-10-23 17:31:35.000 297 33890.60 338.45 17135.61 37977.20 2020-10-23 17:31:36.000 297 33890.60 338.41 17135.60 88888.00 2020-10-23 17:31:37.000 297 33890.59 338.41 17135.56 88888.00 2020-10-23 17:31:38.000 297 33890.55 338.45 17135.57 88888.00 2020-10-23 17:31:39.000 297 33890.54 338.45 17135.54 88888.00 2020-10-23 17:31:40.000 297 33890.59 338.43 17135.57 37977.31 2020-10-23 17:31:41.000 297 33890.58 338.39 17135.55 88888.00 2020-10-23 17:31:42.000 297 33890.56 338.41 17135.53 88888.00 2020-10-23 17:31:43.000 297 33890.55 338.43 17135.53 88888.00 2020-10-23 17:31:44.000 297 33890.56 338.45 17135.53 88888.00 2020-10-23 17:31:45.000 297 33890.58 338.46 17135.56 37977.22 2020-10-23 17:31:46.000 297 33890.59 338.47 17135.58 88888.00 2020-10-23 17:31:47.000 297 33890.59 338.48 17135.56 88888.00 2020-10-23 17:31:48.000 297 33890.60 338.44 17135.55 88888.00 2020-10-23 17:31:49.000 297 33890.63 338.39 17135.54 88888.00 2020-10-23 17:31:50.000 297 33890.65 338.44 17135.52 37977.27 2020-10-23 17:31:51.000 297 33890.63 338.42 17135.56 88888.00 2020-10-23 17:31:52.000 297 33890.54 338.23 17135.57 88888.00 2020-10-23 17:31:53.000 297 33890.58 338.30 17135.62 88888.00 2020-10-23 17:31:54.000 297 33890.52 337.98 17135.56 88888.00 2020-10-23 17:31:55.000 297 33890.29 337.80 17135.49 37977.05 2020-10-23 17:31:56.000 297 33890.17 337.81 17135.46 88888.00 2020-10-23 17:31:57.000 297 33890.07 337.90 17135.52 88888.00 2020-10-23 17:31:58.000 297 33889.95 338.08 17135.57 88888.00 2020-10-23 17:31:59.000 297 33889.95 338.20 17135.55 88888.00 2020-10-23 17:32:00.000 297 33890.00 338.35 17135.56 37976.98 2020-10-23 17:32:01.000 297 33889.99 338.45 17135.55 88888.00 2020-10-23 17:32:02.000 297 33889.97 338.53 17135.58 88888.00 2020-10-23 17:32:03.000 297 33889.97 338.57 17135.61 88888.00 2020-10-23 17:32:04.000 297 33890.03 338.61 17135.63 88888.00 2020-10-23 17:32:05.000 297 33890.02 338.64 17135.60 37976.85 2020-10-23 17:32:06.000 297 33890.06 338.64 17135.60 88888.00 2020-10-23 17:32:07.000 297 33890.10 338.63 17135.56 88888.00 2020-10-23 17:32:08.000 297 33890.09 338.60 17135.56 88888.00 2020-10-23 17:32:09.000 297 33890.10 338.57 17135.57 88888.00 2020-10-23 17:32:10.000 297 33890.09 338.54 17135.59 37976.97 2020-10-23 17:32:11.000 297 33890.15 338.53 17135.62 88888.00 2020-10-23 17:32:12.000 297 33890.18 338.54 17135.62 88888.00 2020-10-23 17:32:13.000 297 33890.20 338.53 17135.66 88888.00 2020-10-23 17:32:14.000 297 33890.21 338.47 17135.64 88888.00 2020-10-23 17:32:15.000 297 33890.21 338.44 17135.59 37977.00 2020-10-23 17:32:16.000 297 33890.20 338.45 17135.60 88888.00 2020-10-23 17:32:17.000 297 33890.21 338.50 17135.58 88888.00 2020-10-23 17:32:18.000 297 33890.25 338.50 17135.56 88888.00 2020-10-23 17:32:19.000 297 33890.28 338.51 17135.56 88888.00 2020-10-23 17:32:20.000 297 33890.25 338.53 17135.56 37976.97 2020-10-23 17:32:21.000 297 33890.27 338.49 17135.54 88888.00 2020-10-23 17:32:22.000 297 33890.33 338.50 17135.58 88888.00 2020-10-23 17:32:23.000 297 33890.33 338.53 17135.56 88888.00 2020-10-23 17:32:24.000 297 33890.34 338.49 17135.55 88888.00 2020-10-23 17:32:25.000 297 33890.37 338.45 17135.53 37976.97 2020-10-23 17:32:26.000 297 33890.33 338.48 17135.54 88888.00 2020-10-23 17:32:27.000 297 33890.29 338.48 17135.55 88888.00 2020-10-23 17:32:28.000 297 33890.33 338.41 17135.58 88888.00 2020-10-23 17:32:29.000 297 33890.37 338.38 17135.59 88888.00 2020-10-23 17:32:30.000 297 33890.41 338.41 17135.62 37976.99 2020-10-23 17:32:31.000 297 33890.49 338.34 17135.63 88888.00 2020-10-23 17:32:32.000 297 33890.50 338.33 17135.61 88888.00 2020-10-23 17:32:33.000 297 33890.54 338.30 17135.60 88888.00 2020-10-23 17:32:34.000 297 33890.56 338.28 17135.59 88888.00 2020-10-23 17:32:35.000 297 33890.58 338.26 17135.53 37977.25 2020-10-23 17:32:36.000 297 33890.62 338.25 17135.55 88888.00 2020-10-23 17:32:37.000 297 33890.68 338.22 17135.56 88888.00 2020-10-23 17:32:38.000 297 33890.76 338.18 17135.56 88888.00 2020-10-23 17:32:39.000 297 33890.83 338.13 17135.55 88888.00 2020-10-23 17:32:40.000 297 33890.89 338.12 17135.60 37977.30 2020-10-23 17:32:41.000 297 33890.92 338.15 17135.59 88888.00 2020-10-23 17:32:42.000 297 33890.95 338.13 17135.51 88888.00 2020-10-23 17:32:43.000 297 33890.93 338.14 17135.51 88888.00 2020-10-23 17:32:44.000 297 33890.96 338.12 17135.54 88888.00 2020-10-23 17:32:45.000 297 33890.97 338.12 17135.55 37977.55 2020-10-23 17:32:46.000 297 33891.01 338.14 17135.57 88888.00 2020-10-23 17:32:47.000 297 33891.01 338.11 17135.52 88888.00 2020-10-23 17:32:48.000 297 33891.01 338.13 17135.55 88888.00 2020-10-23 17:32:49.000 297 33891.09 338.12 17135.58 88888.00 2020-10-23 17:32:50.000 297 33891.07 338.06 17135.56 37977.60 2020-10-23 17:32:51.000 297 33891.13 338.04 17135.53 88888.00 2020-10-23 17:32:52.000 297 33891.15 338.06 17135.55 88888.00 2020-10-23 17:32:53.000 297 33891.14 338.11 17135.59 88888.00 2020-10-23 17:32:54.000 297 33891.16 338.13 17135.55 88888.00 2020-10-23 17:32:55.000 297 33891.15 338.10 17135.53 37977.70 2020-10-23 17:32:56.000 297 33891.16 338.15 17135.54 88888.00 2020-10-23 17:32:57.000 297 33891.19 338.16 17135.59 88888.00 2020-10-23 17:32:58.000 297 33891.19 338.11 17135.58 88888.00 2020-10-23 17:32:59.000 297 33891.21 338.08 17135.50 88888.00 2020-10-23 17:33:00.000 297 33891.26 338.12 17135.54 37977.82 2020-10-23 17:33:01.000 297 33891.23 338.14 17135.50 88888.00 2020-10-23 17:33:02.000 297 33891.25 338.11 17135.50 88888.00 2020-10-23 17:33:03.000 297 33891.28 338.10 17135.52 88888.00 2020-10-23 17:33:04.000 297 33891.29 338.14 17135.50 88888.00 2020-10-23 17:33:05.000 297 33891.29 338.14 17135.47 37977.77 2020-10-23 17:33:06.000 297 33891.34 338.12 17135.48 88888.00 2020-10-23 17:33:07.000 297 33891.37 338.10 17135.47 88888.00 2020-10-23 17:33:08.000 297 33891.37 338.08 17135.44 88888.00 2020-10-23 17:33:09.000 297 33891.36 338.10 17135.47 88888.00 2020-10-23 17:33:10.000 297 33891.38 338.14 17135.47 37977.92 2020-10-23 17:33:11.000 297 33891.38 338.14 17135.48 88888.00 2020-10-23 17:33:12.000 297 33891.38 338.08 17135.46 88888.00 2020-10-23 17:33:13.000 297 33891.43 338.04 17135.48 88888.00 2020-10-23 17:33:14.000 297 33891.47 338.03 17135.47 88888.00 2020-10-23 17:33:15.000 297 33891.48 338.04 17135.45 37977.98 2020-10-23 17:33:16.000 297 33891.47 338.05 17135.46 88888.00 2020-10-23 17:33:17.000 297 33891.54 338.05 17135.47 88888.00 2020-10-23 17:33:18.000 297 33891.54 338.03 17135.50 88888.00 2020-10-23 17:33:19.000 297 33891.52 337.99 17135.49 88888.00 2020-10-23 17:33:20.000 297 33891.54 338.01 17135.44 37978.14 2020-10-23 17:33:21.000 297 33891.54 337.98 17135.42 88888.00 2020-10-23 17:33:22.000 297 33891.56 337.97 17135.42 88888.00 2020-10-23 17:33:23.000 297 33891.60 337.95 17135.43 88888.00 2020-10-23 17:33:24.000 297 33891.64 337.95 17135.42 88888.00 2020-10-23 17:33:25.000 297 33891.67 337.95 17135.46 37978.20 2020-10-23 17:33:26.000 297 33891.73 337.95 17135.43 88888.00 2020-10-23 17:33:27.000 297 33891.75 337.95 17135.47 88888.00 2020-10-23 17:33:28.000 297 33891.72 337.88 17135.50 88888.00 2020-10-23 17:33:29.000 297 33891.73 337.88 17135.47 88888.00 2020-10-23 17:33:30.000 297 33891.73 337.87 17135.47 37978.10 2020-10-23 17:33:31.000 297 33891.79 337.85 17135.49 88888.00 2020-10-23 17:33:32.000 297 33891.76 337.88 17135.47 88888.00 2020-10-23 17:33:33.000 297 33891.79 337.84 17135.45 88888.00 2020-10-23 17:33:34.000 297 33891.80 337.82 17135.48 88888.00 2020-10-23 17:33:35.000 297 33891.85 337.81 17135.46 37978.35 2020-10-23 17:33:36.000 297 33891.89 337.81 17135.46 88888.00 2020-10-23 17:33:37.000 297 33891.91 337.78 17135.44 88888.00 2020-10-23 17:33:38.000 297 33891.90 337.83 17135.46 88888.00 2020-10-23 17:33:39.000 297 33891.90 337.84 17135.47 88888.00 2020-10-23 17:33:40.000 297 33891.87 337.77 17135.46 37978.36 2020-10-23 17:33:41.000 297 33891.95 337.74 17135.45 88888.00 2020-10-23 17:33:42.000 297 33891.98 337.78 17135.43 88888.00 2020-10-23 17:33:43.000 297 33891.95 337.76 17135.43 88888.00 2020-10-23 17:33:44.000 297 33891.94 337.74 17135.39 88888.00 2020-10-23 17:33:45.000 297 33891.95 337.71 17135.42 37978.53 2020-10-23 17:33:46.000 297 33891.97 337.72 17135.43 88888.00 2020-10-23 17:33:47.000 297 33891.98 337.75 17135.46 88888.00 2020-10-23 17:33:48.000 297 33892.03 337.72 17135.49 88888.00 2020-10-23 17:33:49.000 297 33892.04 337.74 17135.45 88888.00 2020-10-23 17:33:50.000 297 33892.03 337.71 17135.42 37978.61 2020-10-23 17:33:51.000 297 33892.01 337.74 17135.43 88888.00 2020-10-23 17:33:52.000 297 33892.06 337.73 17135.43 88888.00 2020-10-23 17:33:53.000 297 33892.10 337.76 17135.42 88888.00 2020-10-23 17:33:54.000 297 33892.14 337.73 17135.39 88888.00 2020-10-23 17:33:55.000 297 33892.17 337.72 17135.41 37978.64 2020-10-23 17:33:56.000 297 33892.15 337.71 17135.38 88888.00 2020-10-23 17:33:57.000 297 33892.15 337.70 17135.40 88888.00 2020-10-23 17:33:58.000 297 33892.18 337.69 17135.38 88888.00 2020-10-23 17:33:59.000 297 33892.20 337.69 17135.38 88888.00 2020-10-23 17:34:00.000 297 33892.21 337.66 17135.39 37978.58 2020-10-23 17:34:01.000 297 33892.23 337.66 17135.39 88888.00 2020-10-23 17:34:02.000 297 33892.28 337.63 17135.39 88888.00 2020-10-23 17:34:03.000 297 33892.30 337.59 17135.40 88888.00 2020-10-23 17:34:04.000 297 33892.32 337.59 17135.42 88888.00 2020-10-23 17:34:05.000 297 33892.33 337.61 17135.43 37978.68 2020-10-23 17:34:06.000 297 33892.33 337.61 17135.48 88888.00 2020-10-23 17:34:07.000 297 33892.37 337.56 17135.49 88888.00 2020-10-23 17:34:08.000 297 33892.37 337.53 17135.48 88888.00 2020-10-23 17:34:09.000 297 33892.41 337.54 17135.44 88888.00 2020-10-23 17:34:10.000 297 33892.38 337.53 17135.42 37978.80 2020-10-23 17:34:11.000 297 33892.40 337.54 17135.42 88888.00 2020-10-23 17:34:12.000 297 33892.45 337.54 17135.41 88888.00 2020-10-23 17:34:13.000 297 33892.44 337.51 17135.40 88888.00 2020-10-23 17:34:14.000 297 33892.45 337.50 17135.35 88888.00 2020-10-23 17:34:15.000 297 33892.46 337.51 17135.38 37978.86 2020-10-23 17:34:16.000 297 33892.45 337.49 17135.41 88888.00 2020-10-23 17:34:17.000 297 33892.42 337.50 17135.40 88888.00 2020-10-23 17:34:18.000 297 33892.47 337.50 17135.39 88888.00 2020-10-23 17:34:19.000 297 33892.49 337.49 17135.40 88888.00 2020-10-23 17:34:20.000 297 33892.46 337.48 17135.40 37978.78 2020-10-23 17:34:21.000 297 33892.45 337.47 17135.37 88888.00 2020-10-23 17:34:22.000 297 33892.47 337.48 17135.38 88888.00 2020-10-23 17:34:23.000 297 33892.50 337.49 17135.41 88888.00 2020-10-23 17:34:24.000 297 33892.50 337.47 17135.42 88888.00 2020-10-23 17:34:25.000 297 33892.49 337.45 17135.44 37978.85 2020-10-23 17:34:26.000 297 33892.51 337.44 17135.45 88888.00 2020-10-23 17:34:27.000 297 33892.49 337.44 17135.46 88888.00 2020-10-23 17:34:28.000 297 33892.53 337.47 17135.43 88888.00 2020-10-23 17:34:29.000 297 33892.51 337.44 17135.44 88888.00 2020-10-23 17:34:30.000 297 33892.51 337.44 17135.44 37978.98 2020-10-23 17:34:31.000 297 33892.51 337.42 17135.43 88888.00 2020-10-23 17:34:32.000 297 33892.54 337.40 17135.44 88888.00 2020-10-23 17:34:33.000 297 33892.58 337.44 17135.41 88888.00 2020-10-23 17:34:34.000 297 33892.60 337.43 17135.42 88888.00 2020-10-23 17:34:35.000 297 33892.63 337.48 17135.42 37978.99 2020-10-23 17:34:36.000 297 33892.63 337.49 17135.45 88888.00 2020-10-23 17:34:37.000 297 33892.62 337.45 17135.43 88888.00 2020-10-23 17:34:38.000 297 33892.61 337.39 17135.41 88888.00 2020-10-23 17:34:39.000 297 33892.59 337.38 17135.41 88888.00 2020-10-23 17:34:40.000 297 33892.63 337.36 17135.42 37979.10 2020-10-23 17:34:41.000 297 33892.69 337.36 17135.40 88888.00 2020-10-23 17:34:42.000 297 33892.73 337.36 17135.43 88888.00 2020-10-23 17:34:43.000 297 33892.74 337.40 17135.41 88888.00 2020-10-23 17:34:44.000 297 33892.76 337.43 17135.41 88888.00 2020-10-23 17:34:45.000 297 33892.79 337.42 17135.38 37979.14 2020-10-23 17:34:46.000 297 33892.81 337.43 17135.39 88888.00 2020-10-23 17:34:47.000 297 33892.81 337.45 17135.41 88888.00 2020-10-23 17:34:48.000 297 33892.81 337.42 17135.37 88888.00 2020-10-23 17:34:49.000 297 33892.78 337.39 17135.36 88888.00 2020-10-23 17:34:50.000 297 33892.82 337.36 17135.32 37979.13 2020-10-23 17:34:51.000 297 33892.83 337.34 17135.33 88888.00 2020-10-23 17:34:52.000 297 33892.86 337.36 17135.35 88888.00 2020-10-23 17:34:53.000 297 33892.86 337.33 17135.34 88888.00 2020-10-23 17:34:54.000 297 33892.89 337.35 17135.39 88888.00 2020-10-23 17:34:55.000 297 33892.88 337.31 17135.38 37979.23 2020-10-23 17:34:56.000 297 33892.90 337.31 17135.36 88888.00 2020-10-23 17:34:57.000 297 33892.89 337.30 17135.36 88888.00 2020-10-23 17:34:58.000 297 33892.94 337.24 17135.37 88888.00 2020-10-23 17:34:59.000 297 33892.93 337.26 17135.39 88888.00 2020-10-23 17:35:00.000 297 33892.97 337.24 17135.41 37979.17 2020-10-23 17:35:01.000 297 33892.99 337.25 17135.43 88888.00 2020-10-23 17:35:02.000 297 33892.97 337.25 17135.40 88888.00 2020-10-23 17:35:03.000 297 33893.00 337.22 17135.37 88888.00 2020-10-23 17:35:04.000 297 33893.06 337.21 17135.35 88888.00 2020-10-23 17:35:05.000 297 33893.07 337.20 17135.36 37979.28 2020-10-23 17:35:06.000 297 33893.06 337.15 17135.40 88888.00 2020-10-23 17:35:07.000 297 33893.06 337.15 17135.36 88888.00 2020-10-23 17:35:08.000 297 33893.05 337.12 17135.31 88888.00 2020-10-23 17:35:09.000 297 33893.08 337.12 17135.33 88888.00 2020-10-23 17:35:10.000 297 33893.10 337.15 17135.37 37979.34 2020-10-23 17:35:11.000 297 33893.10 337.14 17135.34 88888.00 2020-10-23 17:35:12.000 297 33893.16 337.15 17135.36 88888.00 2020-10-23 17:35:13.000 297 33893.20 337.13 17135.36 88888.00 2020-10-23 17:35:14.000 297 33893.20 337.13 17135.38 88888.00 2020-10-23 17:35:15.000 297 33893.21 337.13 17135.32 37979.40 2020-10-23 17:35:16.000 297 33893.20 337.15 17135.29 88888.00 2020-10-23 17:35:17.000 297 33893.18 337.11 17135.30 88888.00 2020-10-23 17:35:18.000 297 33893.23 337.11 17135.32 88888.00 2020-10-23 17:35:19.000 297 33893.27 337.11 17135.34 88888.00 2020-10-23 17:35:20.000 297 33893.24 337.13 17135.34 37979.52 2020-10-23 17:35:21.000 297 33893.20 337.13 17135.32 88888.00 2020-10-23 17:35:22.000 297 33893.22 337.10 17135.29 88888.00 2020-10-23 17:35:23.000 297 33893.22 337.09 17135.31 88888.00 2020-10-23 17:35:24.000 297 33893.24 337.08 17135.33 88888.00 2020-10-23 17:35:25.000 297 33893.23 337.14 17135.32 37979.60 2020-10-23 17:35:26.000 297 33893.22 337.17 17135.37 88888.00 2020-10-23 17:35:27.000 297 33893.18 337.17 17135.43 88888.00 2020-10-23 17:35:28.000 297 33893.16 337.16 17135.37 88888.00 2020-10-23 17:35:29.000 297 33893.18 337.15 17135.32 88888.00 2020-10-23 17:35:30.000 297 33893.19 337.14 17135.37 37979.42 2020-10-23 17:35:31.000 297 33893.21 337.15 17135.38 88888.00 2020-10-23 17:35:32.000 297 33893.20 337.16 17135.41 88888.00 2020-10-23 17:35:33.000 297 33893.19 337.12 17135.37 88888.00 2020-10-23 17:35:34.000 297 33893.21 337.17 17135.39 88888.00 2020-10-23 17:35:35.000 297 33893.18 337.18 17135.37 37979.49 2020-10-23 17:35:36.000 297 33893.15 337.13 17135.40 88888.00 2020-10-23 17:35:37.000 297 33893.17 337.13 17135.43 88888.00 2020-10-23 17:35:38.000 297 33893.19 337.13 17135.41 88888.00 2020-10-23 17:35:39.000 297 33893.18 337.11 17135.40 88888.00 2020-10-23 17:35:40.000 297 33893.17 337.10 17135.40 37979.41 2020-10-23 17:35:41.000 297 33893.15 337.09 17135.38 88888.00 2020-10-23 17:35:42.000 297 33893.11 337.10 17135.43 88888.00 2020-10-23 17:35:43.000 297 33893.13 337.11 17135.39 88888.00 2020-10-23 17:35:44.000 297 33893.10 337.09 17135.38 88888.00 2020-10-23 17:35:45.000 297 33893.07 337.07 17135.39 37979.40 2020-10-23 17:35:46.000 297 33893.03 337.07 17135.41 88888.00 2020-10-23 17:35:47.000 297 33893.01 337.07 17135.42 88888.00 2020-10-23 17:35:48.000 297 33893.00 337.11 17135.41 88888.00 2020-10-23 17:35:49.000 297 33893.00 337.07 17135.43 88888.00 2020-10-23 17:35:50.000 297 33893.01 337.09 17135.47 37979.31 2020-10-23 17:35:51.000 297 33893.01 337.10 17135.45 88888.00 2020-10-23 17:35:52.000 297 33893.00 337.07 17135.43 88888.00 2020-10-23 17:35:53.000 297 33893.01 337.05 17135.43 88888.00 2020-10-23 17:35:54.000 297 33893.01 337.03 17135.46 88888.00 2020-10-23 17:35:55.000 297 33892.99 337.04 17135.49 37979.29 2020-10-23 17:35:56.000 297 33892.97 337.05 17135.46 88888.00 2020-10-23 17:35:57.000 297 33892.97 337.04 17135.43 88888.00 2020-10-23 17:35:58.000 297 33892.98 337.03 17135.50 88888.00 2020-10-23 17:35:59.000 297 33892.97 337.04 17135.53 88888.00 2020-10-23 17:36:00.000 297 33892.98 337.03 17135.54 37979.28 2020-10-23 17:36:01.000 297 33893.00 337.02 17135.48 88888.00 2020-10-23 17:36:02.000 297 33892.98 337.01 17135.45 88888.00 2020-10-23 17:36:03.000 297 33892.97 336.99 17135.45 88888.00 2020-10-23 17:36:04.000 297 33892.99 337.01 17135.47 88888.00 2020-10-23 17:36:05.000 297 33892.95 337.00 17135.47 37979.24 2020-10-23 17:36:06.000 297 33892.94 336.99 17135.47 88888.00 2020-10-23 17:36:07.000 297 33892.97 337.03 17135.49 88888.00 2020-10-23 17:36:08.000 297 33893.00 337.04 17135.46 88888.00 2020-10-23 17:36:09.000 297 33893.01 337.02 17135.45 88888.00 2020-10-23 17:36:10.000 297 33892.99 336.95 17135.44 37979.32 2020-10-23 17:36:11.000 297 33893.01 336.94 17135.44 88888.00 2020-10-23 17:36:12.000 297 33893.02 336.95 17135.44 88888.00 2020-10-23 17:36:13.000 297 33893.00 336.97 17135.42 88888.00 2020-10-23 17:36:14.000 297 33892.99 336.98 17135.41 88888.00 2020-10-23 17:36:15.000 297 33892.97 336.96 17135.40 37979.31 2020-10-23 17:36:16.000 297 33893.01 336.95 17135.39 88888.00 2020-10-23 17:36:17.000 297 33893.02 336.94 17135.38 88888.00 2020-10-23 17:36:18.000 297 33893.02 336.93 17135.34 88888.00 2020-10-23 17:36:19.000 297 33893.03 336.91 17135.32 88888.00 2020-10-23 17:36:20.000 297 33892.99 336.88 17135.31 37979.35 2020-10-23 17:36:21.000 297 33892.98 336.86 17135.29 88888.00 2020-10-23 17:36:22.000 297 33893.00 336.87 17135.34 88888.00 2020-10-23 17:36:23.000 297 33893.00 336.88 17135.35 88888.00 2020-10-23 17:36:24.000 297 33892.97 336.89 17135.35 88888.00 2020-10-23 17:36:25.000 297 33892.97 336.90 17135.34 37979.26 2020-10-23 17:36:26.000 297 33892.95 336.90 17135.36 88888.00 2020-10-23 17:36:27.000 297 33892.95 336.89 17135.38 88888.00 2020-10-23 17:36:28.000 297 33892.90 336.91 17135.40 88888.00 2020-10-23 17:36:29.000 297 33892.89 336.91 17135.37 88888.00 2020-10-23 17:36:30.000 297 33892.88 336.89 17135.34 37979.31 2020-10-23 17:36:31.000 297 33892.85 336.93 17135.38 88888.00 2020-10-23 17:36:32.000 297 33892.85 336.91 17135.39 88888.00 2020-10-23 17:36:33.000 297 33892.85 336.85 17135.38 88888.00 2020-10-23 17:36:34.000 297 33892.86 336.83 17135.38 88888.00 2020-10-23 17:36:35.000 297 33892.82 336.83 17135.38 37979.26 2020-10-23 17:36:36.000 297 33892.80 336.82 17135.38 88888.00 2020-10-23 17:36:37.000 297 33892.78 336.80 17135.38 88888.00 2020-10-23 17:36:38.000 297 33892.79 336.79 17135.36 88888.00 2020-10-23 17:36:39.000 297 33892.83 336.81 17135.39 88888.00 2020-10-23 17:36:40.000 297 33892.82 336.81 17135.36 37979.13 2020-10-23 17:36:41.000 297 33892.82 336.80 17135.40 88888.00 2020-10-23 17:36:42.000 297 33892.86 336.82 17135.35 88888.00 2020-10-23 17:36:43.000 297 33892.90 336.82 17135.35 88888.00 2020-10-23 17:36:44.000 297 33892.90 336.82 17135.38 88888.00 2020-10-23 17:36:45.000 297 33892.88 336.76 17135.39 37979.20 2020-10-23 17:36:46.000 297 33892.87 336.75 17135.44 88888.00 2020-10-23 17:36:47.000 297 33892.88 336.74 17135.42 88888.00 2020-10-23 17:36:48.000 297 33892.93 336.70 17135.37 88888.00 2020-10-23 17:36:49.000 297 33892.92 336.66 17135.37 88888.00 2020-10-23 17:36:50.000 297 33892.94 336.69 17135.37 37979.33 2020-10-23 17:36:51.000 297 33892.95 336.72 17135.33 88888.00 2020-10-23 17:36:52.000 297 33892.96 336.69 17135.31 88888.00 2020-10-23 17:36:53.000 297 33892.99 336.69 17135.32 88888.00 2020-10-23 17:36:54.000 297 33892.98 336.66 17135.35 88888.00 2020-10-23 17:36:55.000 297 33892.99 336.68 17135.36 37979.33 2020-10-23 17:36:56.000 297 33893.00 336.70 17135.36 88888.00 2020-10-23 17:36:57.000 297 33893.02 336.65 17135.35 88888.00 2020-10-23 17:36:58.000 297 33893.01 336.64 17135.31 88888.00 2020-10-23 17:36:59.000 297 33892.99 336.63 17135.32 88888.00 2020-10-23 17:37:00.000 297 33893.02 336.63 17135.34 37979.44 2020-10-23 17:37:01.000 297 33893.03 336.68 17135.34 88888.00 2020-10-23 17:37:02.000 297 33893.06 336.67 17135.34 88888.00 2020-10-23 17:37:03.000 297 33893.09 336.64 17135.34 88888.00 2020-10-23 17:37:04.000 297 33893.12 336.60 17135.30 88888.00 2020-10-23 17:37:05.000 297 33893.15 336.59 17135.32 37979.49 2020-10-23 17:37:06.000 297 33893.11 336.61 17135.34 88888.00 2020-10-23 17:37:07.000 297 33893.09 336.60 17135.34 88888.00 2020-10-23 17:37:08.000 297 33893.09 336.62 17135.32 88888.00 2020-10-23 17:37:09.000 297 33893.10 336.62 17135.30 88888.00 2020-10-23 17:37:10.000 297 33893.11 336.65 17135.30 37979.48 2020-10-23 17:37:11.000 297 33893.15 336.66 17135.27 88888.00 2020-10-23 17:37:12.000 297 33893.17 336.63 17135.28 88888.00 2020-10-23 17:37:13.000 297 33893.16 336.58 17135.28 88888.00 2020-10-23 17:37:14.000 297 33893.18 336.59 17135.32 88888.00 2020-10-23 17:37:15.000 297 33893.19 336.61 17135.33 37979.61 2020-10-23 17:37:16.000 297 33893.19 336.59 17135.30 88888.00 2020-10-23 17:37:17.000 297 33893.22 336.61 17135.31 88888.00 2020-10-23 17:37:18.000 297 33893.23 336.59 17135.31 88888.00 2020-10-23 17:37:19.000 297 33893.27 336.60 17135.32 88888.00 2020-10-23 17:37:20.000 297 33893.28 336.61 17135.32 37979.61 2020-10-23 17:37:21.000 297 33893.30 336.59 17135.31 88888.00 2020-10-23 17:37:22.000 297 33893.32 336.58 17135.30 88888.00 2020-10-23 17:37:23.000 297 33893.35 336.56 17135.26 88888.00 2020-10-23 17:37:24.000 297 33893.37 336.58 17135.27 88888.00 2020-10-23 17:37:25.000 297 33893.34 336.57 17135.29 37979.71 2020-10-23 17:37:26.000 297 33893.36 336.53 17135.29 88888.00 2020-10-23 17:37:27.000 297 33893.40 336.50 17135.29 88888.00 2020-10-23 17:37:28.000 297 33893.41 336.49 17135.27 88888.00 2020-10-23 17:37:29.000 297 33893.41 336.49 17135.29 88888.00 2020-10-23 17:37:30.000 297 33893.45 336.50 17135.26 37979.74 2020-10-23 17:37:31.000 297 33893.46 336.49 17135.26 88888.00 2020-10-23 17:37:32.000 297 33893.45 336.51 17135.27 88888.00 2020-10-23 17:37:33.000 297 33893.44 336.48 17135.28 88888.00 2020-10-23 17:37:34.000 297 33893.45 336.47 17135.29 88888.00 2020-10-23 17:37:35.000 297 33893.47 336.48 17135.29 37979.81 2020-10-23 17:37:36.000 297 33893.48 336.47 17135.28 88888.00 2020-10-23 17:37:37.000 297 33893.51 336.51 17135.31 88888.00 2020-10-23 17:37:38.000 297 33893.51 336.51 17135.29 88888.00 2020-10-23 17:37:39.000 297 33893.50 336.51 17135.29 88888.00 2020-10-23 17:37:40.000 297 33893.47 336.53 17135.28 37979.88 2020-10-23 17:37:41.000 297 33893.50 336.53 17135.32 88888.00 2020-10-23 17:37:42.000 297 33893.51 336.53 17135.32 88888.00 2020-10-23 17:37:43.000 297 33893.51 336.57 17135.34 88888.00 2020-10-23 17:37:44.000 297 33893.51 336.56 17135.31 88888.00 2020-10-23 17:37:45.000 297 33893.51 336.51 17135.24 37979.92 2020-10-23 17:37:46.000 297 33893.53 336.50 17135.26 88888.00 2020-10-23 17:37:47.000 297 33893.59 336.53 17135.27 88888.00 2020-10-23 17:37:48.000 297 33893.60 336.52 17135.30 88888.00 2020-10-23 17:37:49.000 297 33893.56 336.47 17135.33 88888.00 2020-10-23 17:37:50.000 297 33893.59 336.53 17135.34 37979.96 2020-10-23 17:37:51.000 297 33893.62 336.52 17135.36 88888.00 2020-10-23 17:37:52.000 297 33893.60 336.45 17135.34 88888.00 2020-10-23 17:37:53.000 297 33893.57 336.42 17135.32 88888.00 2020-10-23 17:37:54.000 297 33893.58 336.42 17135.41 88888.00 2020-10-23 17:37:55.000 297 33893.59 336.41 17135.37 37979.93 2020-10-23 17:37:56.000 297 33893.62 336.42 17135.37 88888.00 2020-10-23 17:37:57.000 297 33893.64 336.43 17135.40 88888.00 2020-10-23 17:37:58.000 297 33893.63 336.45 17135.36 88888.00 2020-10-23 17:37:59.000 297 33893.60 336.43 17135.35 88888.00 2020-10-23 17:38:00.000 297 33893.61 336.49 17135.36 37979.88 2020-10-23 17:38:01.000 297 33893.59 336.47 17135.39 88888.00 2020-10-23 17:38:02.000 297 33893.61 336.43 17135.43 88888.00 2020-10-23 17:38:03.000 297 33893.62 336.47 17135.43 88888.00 2020-10-23 17:38:04.000 297 33893.64 336.51 17135.45 88888.00 2020-10-23 17:38:05.000 297 33893.59 336.51 17135.43 37979.91 2020-10-23 17:38:06.000 297 33893.62 336.49 17135.41 88888.00 2020-10-23 17:38:07.000 297 33893.61 336.44 17135.38 88888.00 2020-10-23 17:38:08.000 297 33893.60 336.43 17135.38 88888.00 2020-10-23 17:38:09.000 297 33893.60 336.43 17135.36 88888.00 2020-10-23 17:38:10.000 297 33893.58 336.43 17135.41 37979.83 2020-10-23 17:38:11.000 297 33893.54 336.41 17135.41 88888.00 2020-10-23 17:38:12.000 297 33893.53 336.41 17135.35 88888.00 2020-10-23 17:38:13.000 297 33893.58 336.42 17135.39 88888.00 2020-10-23 17:38:14.000 297 33893.58 336.39 17135.41 88888.00 2020-10-23 17:38:15.000 297 33893.53 336.43 17135.39 37979.81 2020-10-23 17:38:16.000 297 33893.55 336.47 17135.36 88888.00 2020-10-23 17:38:17.000 297 33893.54 336.49 17135.35 88888.00 2020-10-23 17:38:18.000 297 33893.51 336.47 17135.35 88888.00 2020-10-23 17:38:19.000 297 33893.53 336.51 17135.35 88888.00 2020-10-23 17:38:20.000 297 33893.51 336.51 17135.38 37979.75 2020-10-23 17:38:21.000 297 33893.47 336.51 17135.36 88888.00 2020-10-23 17:38:22.000 297 33893.46 336.51 17135.36 88888.00 2020-10-23 17:38:23.000 297 33893.49 336.50 17135.37 88888.00 2020-10-23 17:38:24.000 297 33893.48 336.49 17135.40 88888.00 2020-10-23 17:38:25.000 297 33893.51 336.49 17135.41 37979.78 2020-10-23 17:38:26.000 297 33893.49 336.47 17135.36 88888.00 2020-10-23 17:38:27.000 297 33893.47 336.55 17135.33 88888.00 2020-10-23 17:38:28.000 297 33893.50 336.60 17135.34 88888.00 2020-10-23 17:38:29.000 297 33893.46 336.59 17135.32 88888.00 2020-10-23 17:38:30.000 297 33893.45 336.60 17135.33 37979.81 2020-10-23 17:38:31.000 297 33893.42 336.60 17135.34 88888.00 2020-10-23 17:38:32.000 297 33893.44 336.59 17135.31 88888.00 2020-10-23 17:38:33.000 297 33893.40 336.61 17135.34 88888.00 2020-10-23 17:38:34.000 297 33893.40 336.62 17135.34 88888.00 2020-10-23 17:38:35.000 297 33893.40 336.62 17135.31 37979.64 2020-10-23 17:38:36.000 297 33893.34 336.60 17135.30 88888.00 2020-10-23 17:38:37.000 297 33893.33 336.60 17135.28 88888.00 2020-10-23 17:38:38.000 297 33893.37 336.62 17135.33 88888.00 2020-10-23 17:38:39.000 297 33893.41 336.63 17135.34 88888.00 2020-10-23 17:38:40.000 297 33893.39 336.59 17135.34 37979.72 2020-10-23 17:38:41.000 297 33893.35 336.64 17135.38 88888.00 2020-10-23 17:38:42.000 297 33893.32 336.66 17135.35 88888.00 2020-10-23 17:38:43.000 297 33893.34 336.65 17135.32 88888.00 2020-10-23 17:38:44.000 297 33893.30 336.66 17135.33 88888.00 2020-10-23 17:38:45.000 297 33893.27 336.62 17135.35 37979.71 2020-10-23 17:38:46.000 297 33893.28 336.63 17135.33 88888.00 2020-10-23 17:38:47.000 297 33893.32 336.67 17135.35 88888.00 2020-10-23 17:38:48.000 297 33893.29 336.70 17135.38 88888.00 2020-10-23 17:38:49.000 297 33893.30 336.73 17135.40 88888.00 2020-10-23 17:38:50.000 297 33893.30 336.71 17135.38 37979.56 2020-10-23 17:38:51.000 297 33893.26 336.68 17135.34 88888.00 2020-10-23 17:38:52.000 297 33893.27 336.68 17135.35 88888.00 2020-10-23 17:38:53.000 297 33893.25 336.68 17135.37 88888.00 2020-10-23 17:38:54.000 297 33893.25 336.70 17135.36 88888.00 2020-10-23 17:38:55.000 297 33893.26 336.75 17135.35 37979.63 2020-10-23 17:38:56.000 297 33893.24 336.75 17135.41 88888.00 2020-10-23 17:38:57.000 297 33893.21 336.71 17135.40 88888.00 2020-10-23 17:38:58.000 297 33893.21 336.70 17135.43 88888.00 2020-10-23 17:38:59.000 297 33893.24 336.72 17135.44 88888.00 2020-10-23 17:39:00.000 297 33893.19 336.71 17135.46 37979.52 2020-10-23 17:39:01.000 297 33893.18 336.69 17135.46 88888.00 2020-10-23 17:39:02.000 297 33893.21 336.75 17135.44 88888.00 2020-10-23 17:39:03.000 297 33893.19 336.73 17135.40 88888.00 2020-10-23 17:39:04.000 297 33893.21 336.73 17135.40 88888.00 2020-10-23 17:39:05.000 297 33893.23 336.74 17135.36 37979.64 2020-10-23 17:39:06.000 297 33893.23 336.73 17135.39 88888.00 2020-10-23 17:39:07.000 297 33893.19 336.78 17135.40 88888.00 2020-10-23 17:39:08.000 297 33893.23 336.74 17135.41 88888.00 2020-10-23 17:39:09.000 297 33893.23 336.68 17135.42 88888.00 2020-10-23 17:39:10.000 297 33893.25 336.70 17135.45 37979.58 2020-10-23 17:39:11.000 297 33893.20 336.72 17135.43 88888.00 2020-10-23 17:39:12.000 297 33893.21 336.73 17135.43 88888.00 2020-10-23 17:39:13.000 297 33893.25 336.74 17135.42 88888.00 2020-10-23 17:39:14.000 297 33893.26 336.75 17135.41 88888.00 2020-10-23 17:39:15.000 297 33893.22 336.75 17135.39 37979.62 2020-10-23 17:39:16.000 297 33893.21 336.79 17135.39 88888.00 2020-10-23 17:39:17.000 297 33893.19 336.79 17135.37 88888.00 2020-10-23 17:39:18.000 297 33893.16 336.79 17135.35 88888.00 2020-10-23 17:39:19.000 297 33893.14 336.78 17135.38 88888.00 2020-10-23 17:39:20.000 297 33893.19 336.79 17135.40 37979.59 2020-10-23 17:39:21.000 297 33893.20 336.78 17135.43 88888.00 2020-10-23 17:39:22.000 297 33893.17 336.76 17135.43 88888.00 2020-10-23 17:39:23.000 297 33893.18 336.71 17135.44 88888.00 2020-10-23 17:39:24.000 297 33893.14 336.72 17135.44 88888.00 2020-10-23 17:39:25.000 297 33893.14 336.75 17135.39 37979.59 2020-10-23 17:39:26.000 297 33893.16 336.76 17135.41 88888.00 2020-10-23 17:39:27.000 297 33893.14 336.75 17135.41 88888.00 2020-10-23 17:39:28.000 297 33893.14 336.71 17135.39 88888.00 2020-10-23 17:39:29.000 297 33893.12 336.72 17135.41 88888.00 2020-10-23 17:39:30.000 297 33893.15 336.75 17135.42 37979.60 2020-10-23 17:39:31.000 297 33893.18 336.76 17135.38 88888.00 2020-10-23 17:39:32.000 297 33893.20 336.76 17135.38 88888.00 2020-10-23 17:39:33.000 297 33893.18 336.78 17135.39 88888.00 2020-10-23 17:39:34.000 297 33893.14 336.75 17135.43 88888.00 2020-10-23 17:39:35.000 297 33893.18 336.78 17135.38 37979.54 2020-10-23 17:39:36.000 297 33893.21 336.76 17135.36 88888.00 2020-10-23 17:39:37.000 297 33893.17 336.76 17135.39 88888.00 2020-10-23 17:39:38.000 297 33893.15 336.77 17135.42 88888.00 2020-10-23 17:39:39.000 297 33893.14 336.76 17135.43 88888.00 2020-10-23 17:39:40.000 297 33893.15 336.71 17135.45 37979.49 2020-10-23 17:39:41.000 297 33893.14 336.69 17135.41 88888.00 2020-10-23 17:39:42.000 297 33893.10 336.71 17135.41 88888.00 2020-10-23 17:39:43.000 297 33893.13 336.73 17135.40 88888.00 2020-10-23 17:39:44.000 297 33893.14 336.75 17135.42 88888.00 2020-10-23 17:39:45.000 297 33893.11 336.74 17135.41 37979.47 2020-10-23 17:39:46.000 297 33893.11 336.69 17135.40 88888.00 2020-10-23 17:39:47.000 297 33893.12 336.72 17135.38 88888.00 2020-10-23 17:39:48.000 297 33893.09 336.75 17135.40 88888.00 2020-10-23 17:39:49.000 297 33893.07 336.72 17135.42 88888.00 2020-10-23 17:39:50.000 297 33893.06 336.70 17135.42 37979.45 2020-10-23 17:39:51.000 297 33893.03 336.73 17135.46 88888.00 2020-10-23 17:39:52.000 297 33893.01 336.72 17135.43 88888.00 2020-10-23 17:39:53.000 297 33893.05 336.69 17135.45 88888.00 2020-10-23 17:39:54.000 297 33893.07 336.66 17135.44 88888.00 2020-10-23 17:39:55.000 297 33893.08 336.67 17135.47 37979.44 2020-10-23 17:39:56.000 297 33893.07 336.69 17135.45 88888.00 2020-10-23 17:39:57.000 297 33893.04 336.68 17135.42 88888.00 2020-10-23 17:39:58.000 297 33893.02 336.70 17135.40 88888.00 2020-10-23 17:39:59.000 297 33892.99 336.70 17135.36 88888.00 2020-10-23 17:40:00.000 297 33892.99 336.78 17135.35 37979.45 2020-10-23 17:40:01.000 297 33892.98 336.78 17135.36 88888.00 2020-10-23 17:40:02.000 297 33892.97 336.74 17135.34 88888.00 2020-10-23 17:40:03.000 297 33892.96 336.73 17135.33 88888.00 2020-10-23 17:40:04.000 297 33892.94 336.69 17135.33 88888.00 2020-10-23 17:40:05.000 297 33892.95 336.70 17135.32 37979.30 2020-10-23 17:40:06.000 297 33892.95 336.75 17135.39 88888.00 2020-10-23 17:40:07.000 297 33892.98 336.74 17135.37 88888.00 2020-10-23 17:40:08.000 297 33892.99 336.73 17135.37 88888.00 2020-10-23 17:40:09.000 297 33892.97 336.75 17135.33 88888.00 2020-10-23 17:40:10.000 297 33892.95 336.73 17135.37 37979.44 2020-10-23 17:40:11.000 297 33892.97 336.71 17135.34 88888.00 2020-10-23 17:40:12.000 297 33892.99 336.72 17135.34 88888.00 2020-10-23 17:40:13.000 297 33893.00 336.71 17135.43 88888.00 2020-10-23 17:40:14.000 297 33892.99 336.70 17135.38 88888.00 2020-10-23 17:40:15.000 297 33893.00 336.71 17135.34 37979.45 2020-10-23 17:40:16.000 297 33893.00 336.67 17135.37 88888.00 2020-10-23 17:40:17.000 297 33893.02 336.64 17135.40 88888.00 2020-10-23 17:40:18.000 297 33893.04 336.59 17135.37 88888.00 2020-10-23 17:40:19.000 297 33893.07 336.60 17135.32 88888.00 2020-10-23 17:40:20.000 297 33893.04 336.59 17135.33 37979.39 2020-10-23 17:40:21.000 297 33893.04 336.62 17135.32 88888.00 2020-10-23 17:40:22.000 297 33893.07 336.61 17135.32 88888.00 2020-10-23 17:40:23.000 297 33893.03 336.65 17135.33 88888.00 2020-10-23 17:40:24.000 297 33893.03 336.65 17135.35 88888.00 2020-10-23 17:40:25.000 297 33893.05 336.65 17135.36 37979.40 2020-10-23 17:40:26.000 297 33893.05 336.68 17135.35 88888.00 2020-10-23 17:40:27.000 297 33893.03 336.62 17135.30 88888.00 2020-10-23 17:40:28.000 297 33893.03 336.61 17135.33 88888.00 2020-10-23 17:40:29.000 297 33893.06 336.58 17135.36 88888.00 2020-10-23 17:40:30.000 297 33893.05 336.56 17135.36 37979.37 2020-10-23 17:40:31.000 297 33893.03 336.57 17135.37 88888.00 2020-10-23 17:40:32.000 297 33893.05 336.61 17135.38 88888.00 2020-10-23 17:40:33.000 297 33893.06 336.62 17135.35 88888.00 2020-10-23 17:40:34.000 297 33893.07 336.61 17135.37 88888.00 2020-10-23 17:40:35.000 297 33893.06 336.60 17135.39 37979.35 2020-10-23 17:40:36.000 297 33893.04 336.60 17135.39 88888.00 2020-10-23 17:40:37.000 297 33893.06 336.66 17135.39 88888.00 2020-10-23 17:40:38.000 297 33893.07 336.66 17135.40 88888.00 2020-10-23 17:40:39.000 297 33893.02 336.63 17135.39 88888.00 2020-10-23 17:40:40.000 297 33893.02 336.62 17135.39 37979.46 2020-10-23 17:40:41.000 297 33893.04 336.64 17135.36 88888.00 2020-10-23 17:40:42.000 297 33893.06 336.65 17135.40 88888.00 2020-10-23 17:40:43.000 297 33893.02 336.63 17135.40 88888.00 2020-10-23 17:40:44.000 297 33893.03 336.68 17135.39 88888.00 2020-10-23 17:40:45.000 297 33893.03 336.69 17135.38 37979.43 2020-10-23 17:40:46.000 297 33893.02 336.69 17135.40 88888.00 2020-10-23 17:40:47.000 297 33893.03 336.71 17135.35 88888.00 2020-10-23 17:40:48.000 297 33893.03 336.71 17135.34 88888.00 2020-10-23 17:40:49.000 297 33893.05 336.68 17135.32 88888.00 2020-10-23 17:40:50.000 297 33893.07 336.72 17135.34 37979.53 2020-10-23 17:40:51.000 297 33893.06 336.68 17135.34 88888.00 2020-10-23 17:40:52.000 297 33893.07 336.70 17135.36 88888.00 2020-10-23 17:40:53.000 297 33893.10 336.73 17135.35 88888.00 2020-10-23 17:40:54.000 297 33893.11 336.74 17135.31 88888.00 2020-10-23 17:40:55.000 297 33893.11 336.72 17135.32 37979.44 2020-10-23 17:40:56.000 297 33893.13 336.73 17135.32 88888.00 2020-10-23 17:40:57.000 297 33893.13 336.70 17135.30 88888.00 2020-10-23 17:40:58.000 297 33893.15 336.67 17135.35 88888.00 2020-10-23 17:40:59.000 297 33893.15 336.67 17135.35 88888.00 2020-10-23 17:41:00.000 297 33893.13 336.63 17135.38 37979.53 2020-10-23 17:41:01.000 297 33893.12 336.64 17135.36 88888.00 2020-10-23 17:41:02.000 297 33893.12 336.66 17135.38 88888.00 2020-10-23 17:41:03.000 297 33893.16 336.64 17135.32 88888.00 2020-10-23 17:41:04.000 297 33893.16 336.62 17135.30 88888.00 2020-10-23 17:41:05.000 297 33893.17 336.68 17135.30 37979.46 2020-10-23 17:41:06.000 297 33893.18 336.69 17135.29 88888.00 2020-10-23 17:41:07.000 297 33893.17 336.69 17135.26 88888.00 2020-10-23 17:41:08.000 297 33893.16 336.72 17135.26 88888.00 2020-10-23 17:41:09.000 297 33893.17 336.72 17135.24 88888.00 2020-10-23 17:41:10.000 297 33893.19 336.74 17135.26 37979.52 2020-10-23 17:41:11.000 297 33893.18 336.75 17135.30 88888.00 2020-10-23 17:41:12.000 297 33893.21 336.74 17135.32 88888.00 2020-10-23 17:41:13.000 297 33893.21 336.72 17135.34 88888.00 2020-10-23 17:41:14.000 297 33893.21 336.73 17135.36 88888.00 2020-10-23 17:41:15.000 297 33893.24 336.74 17135.39 37979.43 2020-10-23 17:41:16.000 297 33893.24 336.77 17135.37 88888.00 2020-10-23 17:41:17.000 297 33893.26 336.75 17135.35 88888.00 2020-10-23 17:41:18.000 297 33893.22 336.73 17135.38 88888.00 2020-10-23 17:41:19.000 297 33893.19 336.69 17135.39 88888.00 2020-10-23 17:41:20.000 297 33893.22 336.66 17135.37 37979.48 2020-10-23 17:41:21.000 297 33893.23 336.70 17135.38 88888.00 2020-10-23 17:41:22.000 297 33893.24 336.67 17135.37 88888.00 2020-10-23 17:41:23.000 297 33893.23 336.67 17135.33 88888.00 2020-10-23 17:41:24.000 297 33893.30 336.65 17135.32 88888.00 2020-10-23 17:41:25.000 297 33893.28 336.64 17135.31 37979.47 2020-10-23 17:41:26.000 297 33893.28 336.63 17135.32 88888.00 2020-10-23 17:41:27.000 297 33893.28 336.66 17135.34 88888.00 2020-10-23 17:41:28.000 297 33893.25 336.66 17135.36 88888.00 2020-10-23 17:41:29.000 297 33893.23 336.65 17135.35 88888.00 2020-10-23 17:41:30.000 297 33893.25 336.61 17135.41 37979.64 2020-10-23 17:41:31.000 297 33893.24 336.60 17135.40 88888.00 2020-10-23 17:41:32.000 297 33893.29 336.62 17135.32 88888.00 2020-10-23 17:41:33.000 297 33893.30 336.61 17135.36 88888.00 2020-10-23 17:41:34.000 297 33893.32 336.64 17135.39 88888.00 2020-10-23 17:41:35.000 297 33893.31 336.66 17135.38 37979.66 2020-10-23 17:41:36.000 297 33893.27 336.63 17135.36 88888.00 2020-10-23 17:41:37.000 297 33893.26 336.61 17135.34 88888.00 2020-10-23 17:41:38.000 297 33893.28 336.61 17135.33 88888.00 2020-10-23 17:41:39.000 297 33893.28 336.65 17135.37 88888.00 2020-10-23 17:41:40.000 297 33893.28 336.65 17135.42 37979.57 2020-10-23 17:41:41.000 297 33893.30 336.64 17135.39 88888.00 2020-10-23 17:41:42.000 297 33893.31 336.63 17135.35 88888.00 2020-10-23 17:41:43.000 297 33893.30 336.65 17135.35 88888.00 2020-10-23 17:41:44.000 297 33893.33 336.68 17135.38 88888.00 2020-10-23 17:41:45.000 297 33893.34 336.71 17135.36 37979.69 2020-10-23 17:41:46.000 297 33893.33 336.65 17135.35 88888.00 2020-10-23 17:41:47.000 297 33893.29 336.66 17135.38 88888.00 2020-10-23 17:41:48.000 297 33893.28 336.65 17135.37 88888.00 2020-10-23 17:41:49.000 297 33893.29 336.63 17135.32 88888.00 2020-10-23 17:41:50.000 297 33893.31 336.65 17135.35 37979.69 2020-10-23 17:41:51.000 297 33893.31 336.70 17135.37 88888.00 2020-10-23 17:41:52.000 297 33893.31 336.67 17135.34 88888.00 2020-10-23 17:41:53.000 297 33893.31 336.65 17135.34 88888.00 2020-10-23 17:41:54.000 297 33893.31 336.64 17135.33 88888.00 2020-10-23 17:41:55.000 297 33893.27 336.70 17135.39 37979.58 2020-10-23 17:41:56.000 297 33893.28 336.71 17135.37 88888.00 2020-10-23 17:41:57.000 297 33893.27 336.72 17135.36 88888.00 2020-10-23 17:41:58.000 297 33893.29 336.71 17135.34 88888.00 2020-10-23 17:41:59.000 297 33893.28 336.69 17135.37 88888.00 2020-10-23 17:42:00.000 297 33893.26 336.67 17135.37 37979.59 2020-10-23 17:42:01.000 297 33893.26 336.69 17135.39 88888.00 2020-10-23 17:42:02.000 297 33893.25 336.70 17135.37 88888.00 2020-10-23 17:42:03.000 297 33893.27 336.66 17135.37 88888.00 2020-10-23 17:42:04.000 297 33893.23 336.63 17135.36 88888.00 2020-10-23 17:42:05.000 297 33893.26 336.62 17135.32 37979.65 2020-10-23 17:42:06.000 297 33893.25 336.62 17135.31 88888.00 2020-10-23 17:42:07.000 297 33893.29 336.65 17135.34 88888.00 2020-10-23 17:42:08.000 297 33893.29 336.67 17135.31 88888.00 2020-10-23 17:42:09.000 297 33893.30 336.68 17135.33 88888.00 2020-10-23 17:42:10.000 297 33893.33 336.67 17135.35 37979.66 2020-10-23 17:42:11.000 297 33893.36 336.70 17135.37 88888.00 2020-10-23 17:42:12.000 297 33893.33 336.65 17135.37 88888.00 2020-10-23 17:42:13.000 297 33893.32 336.61 17135.36 88888.00 2020-10-23 17:42:14.000 297 33893.35 336.58 17135.36 88888.00 2020-10-23 17:42:15.000 297 33893.33 336.61 17135.37 37979.70 2020-10-23 17:42:16.000 297 33893.34 336.62 17135.33 88888.00 2020-10-23 17:42:17.000 297 33893.34 336.60 17135.35 88888.00 2020-10-23 17:42:18.000 297 33893.34 336.63 17135.37 88888.00 2020-10-23 17:42:19.000 297 33893.37 336.58 17135.36 88888.00 2020-10-23 17:42:20.000 297 33893.36 336.61 17135.37 37979.65 2020-10-23 17:42:21.000 297 33893.38 336.61 17135.36 88888.00 2020-10-23 17:42:22.000 297 33893.39 336.63 17135.36 88888.00 2020-10-23 17:42:23.000 297 33893.39 336.63 17135.37 88888.00 2020-10-23 17:42:24.000 297 33893.42 336.61 17135.42 88888.00 2020-10-23 17:42:25.000 297 33893.43 336.58 17135.44 37979.70 2020-10-23 17:42:26.000 297 33893.48 336.62 17135.39 88888.00 2020-10-23 17:42:27.000 297 33893.51 336.63 17135.38 88888.00 2020-10-23 17:42:28.000 297 33893.49 336.57 17135.34 88888.00 2020-10-23 17:42:29.000 297 33893.48 336.54 17135.35 88888.00 2020-10-23 17:42:30.000 297 33893.50 336.57 17135.40 37979.83 2020-10-23 17:42:31.000 297 33893.53 336.58 17135.36 88888.00 2020-10-23 17:42:32.000 297 33893.55 336.57 17135.36 88888.00 2020-10-23 17:42:33.000 297 33893.61 336.61 17135.40 88888.00 2020-10-23 17:42:34.000 297 33893.61 336.60 17135.39 88888.00 2020-10-23 17:42:35.000 297 33893.64 336.59 17135.36 37979.72 2020-10-23 17:42:36.000 297 33893.63 336.55 17135.36 88888.00 2020-10-23 17:42:37.000 297 33893.59 336.50 17135.34 88888.00 2020-10-23 17:42:38.000 297 33893.60 336.45 17135.29 88888.00 2020-10-23 17:42:39.000 297 33893.64 336.46 17135.31 88888.00 2020-10-23 17:42:40.000 297 33893.63 336.38 17135.32 37979.86 2020-10-23 17:42:41.000 297 33893.68 336.37 17135.32 88888.00 2020-10-23 17:42:42.000 297 33893.69 336.33 17135.33 88888.00 2020-10-23 17:42:43.000 297 33893.71 336.36 17135.33 88888.00 2020-10-23 17:42:44.000 297 33893.74 336.36 17135.31 88888.00 2020-10-23 17:42:45.000 297 33893.75 336.36 17135.30 37979.99 2020-10-23 17:42:46.000 297 33893.71 336.35 17135.31 88888.00 2020-10-23 17:42:47.000 297 33893.74 336.33 17135.26 88888.00 2020-10-23 17:42:48.000 297 33893.79 336.36 17135.25 88888.00 2020-10-23 17:42:49.000 297 33893.80 336.42 17135.26 88888.00 2020-10-23 17:42:50.000 297 33893.77 336.35 17135.27 37980.00 2020-10-23 17:42:51.000 297 33893.79 336.34 17135.26 88888.00 2020-10-23 17:42:52.000 297 33893.79 336.36 17135.29 88888.00 2020-10-23 17:42:53.000 297 33893.81 336.38 17135.28 88888.00 2020-10-23 17:42:54.000 297 33893.84 336.42 17135.29 88888.00 2020-10-23 17:42:55.000 297 33893.79 336.42 17135.26 37980.08 2020-10-23 17:42:56.000 297 33893.80 336.45 17135.26 88888.00 2020-10-23 17:42:57.000 297 33893.85 336.41 17135.30 88888.00 2020-10-23 17:42:58.000 297 33893.84 336.42 17135.33 88888.00 2020-10-23 17:42:59.000 297 33893.86 336.40 17135.34 88888.00 2020-10-23 17:43:00.000 297 33893.90 336.35 17135.32 37980.09 2020-10-23 17:43:01.000 297 33893.92 336.37 17135.33 88888.00 2020-10-23 17:43:02.000 297 33893.89 336.36 17135.36 88888.00 2020-10-23 17:43:03.000 297 33893.94 336.38 17135.33 88888.00 2020-10-23 17:43:04.000 297 33893.95 336.44 17135.30 88888.00 2020-10-23 17:43:05.000 297 33893.96 336.42 17135.33 37980.09 2020-10-23 17:43:06.000 297 33893.98 336.45 17135.30 88888.00 2020-10-23 17:43:07.000 297 33893.98 336.43 17135.31 88888.00 2020-10-23 17:43:08.000 297 33893.97 336.40 17135.27 88888.00 2020-10-23 17:43:09.000 297 33894.02 336.35 17135.26 88888.00 2020-10-23 17:43:10.000 297 33893.99 336.35 17135.28 37980.15 2020-10-23 17:43:11.000 297 33893.95 336.36 17135.29 88888.00 2020-10-23 17:43:12.000 297 33893.96 336.38 17135.27 88888.00 2020-10-23 17:43:13.000 297 33893.97 336.40 17135.28 88888.00 2020-10-23 17:43:14.000 297 33893.99 336.42 17135.31 88888.00 2020-10-23 17:43:15.000 297 33893.97 336.39 17135.24 37980.18 2020-10-23 17:43:16.000 297 33893.98 336.39 17135.27 88888.00 2020-10-23 17:43:17.000 297 33893.94 336.42 17135.26 88888.00 2020-10-23 17:43:18.000 297 33893.94 336.43 17135.29 88888.00 2020-10-23 17:43:19.000 297 33893.93 336.46 17135.24 88888.00 2020-10-23 17:43:20.000 297 33893.91 336.47 17135.26 37980.12 2020-10-23 17:43:21.000 297 33893.93 336.51 17135.29 88888.00 2020-10-23 17:43:22.000 297 33893.95 336.53 17135.32 88888.00 2020-10-23 17:43:23.000 297 33893.94 336.48 17135.30 88888.00 2020-10-23 17:43:24.000 297 33893.96 336.49 17135.31 88888.00 2020-10-23 17:43:25.000 297 33893.93 336.45 17135.31 37980.19 2020-10-23 17:43:26.000 297 33893.93 336.48 17135.28 88888.00 2020-10-23 17:43:27.000 297 33893.96 336.46 17135.32 88888.00 2020-10-23 17:43:28.000 297 33893.91 336.44 17135.32 88888.00 2020-10-23 17:43:29.000 297 33893.91 336.48 17135.30 88888.00 2020-10-23 17:43:30.000 297 33893.91 336.49 17135.30 37980.16 2020-10-23 17:43:31.000 297 33893.92 336.54 17135.32 88888.00 2020-10-23 17:43:32.000 297 33893.95 336.52 17135.32 88888.00 2020-10-23 17:43:33.000 297 33893.94 336.52 17135.24 88888.00 2020-10-23 17:43:34.000 297 33893.91 336.54 17135.31 88888.00 2020-10-23 17:43:35.000 297 33893.86 336.54 17135.31 37980.11 2020-10-23 17:43:36.000 297 33893.88 336.56 17135.30 88888.00 2020-10-23 17:43:37.000 297 33893.88 336.59 17135.30 88888.00 2020-10-23 17:43:38.000 297 33893.85 336.60 17135.29 88888.00 2020-10-23 17:43:39.000 297 33893.85 336.64 17135.33 88888.00 2020-10-23 17:43:40.000 297 33893.86 336.65 17135.33 37980.15 2020-10-23 17:43:41.000 297 33893.80 336.66 17135.32 88888.00 2020-10-23 17:43:42.000 297 33893.80 336.62 17135.34 88888.00 2020-10-23 17:43:43.000 297 33893.82 336.67 17135.34 88888.00 2020-10-23 17:43:44.000 297 33893.82 336.65 17135.32 88888.00 2020-10-23 17:43:45.000 297 33893.80 336.64 17135.31 37980.07 2020-10-23 17:43:46.000 297 33893.78 336.66 17135.37 88888.00 2020-10-23 17:43:47.000 297 33893.78 336.68 17135.33 88888.00 2020-10-23 17:43:48.000 297 33893.72 336.65 17135.32 88888.00 2020-10-23 17:43:49.000 297 33893.72 336.67 17135.27 88888.00 2020-10-23 17:43:50.000 297 33893.71 336.67 17135.29 37979.99 2020-10-23 17:43:51.000 297 33893.71 336.68 17135.35 88888.00 2020-10-23 17:43:52.000 297 33893.73 336.71 17135.35 88888.00 2020-10-23 17:43:53.000 297 33893.67 336.73 17135.35 88888.00 2020-10-23 17:43:54.000 297 33893.67 336.74 17135.36 88888.00 2020-10-23 17:43:55.000 297 33893.65 336.78 17135.36 37979.99 2020-10-23 17:43:56.000 297 33893.64 336.78 17135.33 88888.00 2020-10-23 17:43:57.000 297 33893.60 336.73 17135.32 88888.00 2020-10-23 17:43:58.000 297 33893.57 336.76 17135.38 88888.00 2020-10-23 17:43:59.000 297 33893.57 336.78 17135.43 88888.00 2020-10-23 17:44:00.000 297 33893.58 336.86 17135.39 37979.88 2020-10-23 17:44:01.000 297 33893.56 336.87 17135.36 88888.00 2020-10-23 17:44:02.000 297 33893.52 336.83 17135.37 88888.00 2020-10-23 17:44:03.000 297 33893.50 336.81 17135.37 88888.00 2020-10-23 17:44:04.000 297 33893.49 336.82 17135.39 88888.00 2020-10-23 17:44:05.000 297 33893.51 336.81 17135.40 37979.96 2020-10-23 17:44:06.000 297 33893.51 336.83 17135.42 88888.00 2020-10-23 17:44:07.000 297 33893.49 336.81 17135.40 88888.00 2020-10-23 17:44:08.000 297 33893.50 336.77 17135.41 88888.00 2020-10-23 17:44:09.000 297 33893.55 336.75 17135.38 88888.00 2020-10-23 17:44:10.000 297 33893.51 336.79 17135.36 37979.79 2020-10-23 17:44:11.000 297 33893.49 336.77 17135.36 88888.00 2020-10-23 17:44:12.000 297 33893.52 336.81 17135.39 88888.00 2020-10-23 17:44:13.000 297 33893.50 336.81 17135.39 88888.00 2020-10-23 17:44:14.000 297 33893.47 336.78 17135.39 88888.00 2020-10-23 17:44:15.000 297 33893.46 336.78 17135.39 37979.81 2020-10-23 17:44:16.000 297 33893.47 336.80 17135.43 88888.00 2020-10-23 17:44:17.000 297 33893.44 336.81 17135.47 88888.00 2020-10-23 17:44:18.000 297 33893.45 336.85 17135.46 88888.00 2020-10-23 17:44:19.000 297 33893.47 336.86 17135.45 88888.00 2020-10-23 17:44:20.000 297 33893.42 336.88 17135.45 37979.76 2020-10-23 17:44:21.000 297 33893.41 336.92 17135.46 88888.00 2020-10-23 17:44:22.000 297 33893.37 336.94 17135.46 88888.00 2020-10-23 17:44:23.000 297 33893.31 336.97 17135.47 88888.00 2020-10-23 17:44:24.000 297 33893.29 336.98 17135.43 88888.00 2020-10-23 17:44:25.000 297 33893.25 336.96 17135.42 37979.72 2020-10-23 17:44:26.000 297 33893.22 336.93 17135.42 88888.00 2020-10-23 17:44:27.000 297 33893.23 336.96 17135.43 88888.00 2020-10-23 17:44:28.000 297 33893.22 337.00 17135.41 88888.00 2020-10-23 17:44:29.000 297 33893.15 336.99 17135.40 88888.00 2020-10-23 17:44:30.000 297 33893.12 336.98 17135.42 37979.56 2020-10-23 17:44:31.000 297 33893.09 337.00 17135.45 88888.00 2020-10-23 17:44:32.000 297 33893.10 337.06 17135.47 88888.00 2020-10-23 17:44:33.000 297 33893.06 337.07 17135.43 88888.00 2020-10-23 17:44:34.000 297 33893.01 337.04 17135.42 88888.00 2020-10-23 17:44:35.000 297 33893.00 337.05 17135.45 37979.55 2020-10-23 17:44:36.000 297 33893.00 337.06 17135.40 88888.00 2020-10-23 17:44:37.000 297 33892.98 337.08 17135.38 88888.00 2020-10-23 17:44:38.000 297 33892.95 337.06 17135.41 88888.00 2020-10-23 17:44:39.000 297 33892.94 337.02 17135.46 88888.00 2020-10-23 17:44:40.000 297 33892.91 337.06 17135.49 37979.33 2020-10-23 17:44:41.000 297 33892.87 337.08 17135.47 88888.00 2020-10-23 17:44:42.000 297 33892.84 337.10 17135.46 88888.00 2020-10-23 17:44:43.000 297 33892.86 337.07 17135.45 88888.00 2020-10-23 17:44:44.000 297 33892.88 337.09 17135.47 88888.00 2020-10-23 17:44:45.000 297 33892.88 337.09 17135.43 37979.32 2020-10-23 17:44:46.000 297 33892.84 337.05 17135.45 88888.00 2020-10-23 17:44:47.000 297 33892.80 337.04 17135.45 88888.00 2020-10-23 17:44:48.000 297 33892.81 337.06 17135.45 88888.00 2020-10-23 17:44:49.000 297 33892.78 337.05 17135.42 88888.00 2020-10-23 17:44:50.000 297 33892.79 337.06 17135.43 37979.23 2020-10-23 17:44:51.000 297 33892.77 337.03 17135.44 88888.00 2020-10-23 17:44:52.000 297 33892.76 337.05 17135.44 88888.00 2020-10-23 17:44:53.000 297 33892.77 337.06 17135.46 88888.00 2020-10-23 17:44:54.000 297 33892.75 337.05 17135.44 88888.00 2020-10-23 17:44:55.000 297 33892.73 337.04 17135.44 37979.25 2020-10-23 17:44:56.000 297 33892.75 337.02 17135.47 88888.00 2020-10-23 17:44:57.000 297 33892.74 337.05 17135.47 88888.00 2020-10-23 17:44:58.000 297 33892.77 337.05 17135.46 88888.00 2020-10-23 17:44:59.000 297 33892.77 337.02 17135.47 88888.00 2020-10-23 17:45:00.000 297 33892.74 337.01 17135.46 37979.19 2020-10-23 17:45:01.000 297 33892.76 337.00 17135.47 88888.00 2020-10-23 17:45:02.000 297 33892.75 337.01 17135.48 88888.00 2020-10-23 17:45:03.000 297 33892.73 337.05 17135.47 88888.00 2020-10-23 17:45:04.000 297 33892.71 337.03 17135.41 88888.00 2020-10-23 17:45:05.000 297 33892.70 337.04 17135.42 37979.20 2020-10-23 17:45:06.000 297 33892.68 337.09 17135.41 88888.00 2020-10-23 17:45:07.000 297 33892.69 337.11 17135.37 88888.00 2020-10-23 17:45:08.000 297 33892.71 337.14 17135.39 88888.00 2020-10-23 17:45:09.000 297 33892.70 337.10 17135.39 88888.00 2020-10-23 17:45:10.000 297 33892.68 337.10 17135.45 37979.13 2020-10-23 17:45:11.000 297 33892.64 337.09 17135.43 88888.00 2020-10-23 17:45:12.000 297 33892.63 337.08 17135.40 88888.00 2020-10-23 17:45:13.000 297 33892.61 337.13 17135.39 88888.00 2020-10-23 17:45:14.000 297 33892.60 337.18 17135.39 88888.00 2020-10-23 17:45:15.000 297 33892.55 337.20 17135.43 37979.11 2020-10-23 17:45:16.000 297 33892.56 337.22 17135.44 88888.00 2020-10-23 17:45:17.000 297 33892.55 337.20 17135.41 88888.00 2020-10-23 17:45:18.000 297 33892.55 337.15 17135.43 88888.00 2020-10-23 17:45:19.000 297 33892.49 337.16 17135.42 88888.00 2020-10-23 17:45:20.000 297 33892.45 337.20 17135.40 37979.00 2020-10-23 17:45:21.000 297 33892.42 337.22 17135.41 88888.00 2020-10-23 17:45:22.000 297 33892.44 337.19 17135.44 88888.00 2020-10-23 17:45:23.000 297 33892.45 337.22 17135.49 88888.00 2020-10-23 17:45:24.000 297 33892.43 337.29 17135.53 88888.00 2020-10-23 17:45:25.000 297 33892.40 337.30 17135.53 37978.85 2020-10-23 17:45:26.000 297 33892.35 337.32 17135.47 88888.00 2020-10-23 17:45:27.000 297 33892.37 337.31 17135.45 88888.00 2020-10-23 17:45:28.000 297 33892.34 337.30 17135.47 88888.00 2020-10-23 17:45:29.000 297 33892.31 337.28 17135.47 88888.00 2020-10-23 17:45:30.000 297 33892.24 337.32 17135.50 37978.84 2020-10-23 17:45:31.000 297 33892.20 337.39 17135.49 88888.00 2020-10-23 17:45:32.000 297 33892.16 337.35 17135.47 88888.00 2020-10-23 17:45:33.000 297 33892.13 337.37 17135.42 88888.00 2020-10-23 17:45:34.000 297 33892.14 337.36 17135.43 88888.00 2020-10-23 17:45:35.000 297 33892.09 337.33 17135.45 37978.67 2020-10-23 17:45:36.000 297 33892.07 337.36 17135.50 88888.00 2020-10-23 17:45:37.000 297 33892.06 337.36 17135.51 88888.00 2020-10-23 17:45:38.000 297 33892.03 337.34 17135.50 88888.00 2020-10-23 17:45:39.000 297 33891.99 337.35 17135.53 88888.00 2020-10-23 17:45:40.000 297 33891.92 337.39 17135.56 37978.67 2020-10-23 17:45:41.000 297 33891.88 337.41 17135.55 88888.00 2020-10-23 17:45:42.000 297 33891.84 337.47 17135.60 88888.00 2020-10-23 17:45:43.000 297 33891.81 337.41 17135.60 88888.00 2020-10-23 17:45:44.000 297 33891.81 337.41 17135.57 88888.00 2020-10-23 17:45:45.000 297 33891.77 337.42 17135.55 37978.42 2020-10-23 17:45:46.000 297 33891.70 337.46 17135.54 88888.00 2020-10-23 17:45:47.000 297 33891.68 337.47 17135.53 88888.00 2020-10-23 17:45:48.000 297 33891.66 337.53 17135.55 88888.00 2020-10-23 17:45:49.000 297 33891.65 337.54 17135.58 88888.00 2020-10-23 17:45:50.000 297 33891.62 337.54 17135.55 37978.35 2020-10-23 17:45:51.000 297 33891.51 337.54 17135.56 88888.00 2020-10-23 17:45:52.000 297 33891.44 337.61 17135.55 88888.00 2020-10-23 17:45:53.000 297 33891.44 337.61 17135.56 88888.00 2020-10-23 17:45:54.000 297 33891.40 337.64 17135.57 88888.00 2020-10-23 17:45:55.000 297 33891.32 337.64 17135.57 37978.19 2020-10-23 17:45:56.000 297 33891.25 337.61 17135.58 88888.00 2020-10-23 17:45:57.000 297 33891.20 337.64 17135.56 88888.00 2020-10-23 17:45:58.000 297 33891.20 337.69 17135.60 88888.00 2020-10-23 17:45:59.000 297 33891.16 337.67 17135.60 88888.00 2020-10-23 17:46:00.000 297 33891.10 337.65 17135.60 37977.92 2020-10-23 17:46:01.000 297 33891.01 337.68 17135.58 88888.00 2020-10-23 17:46:02.000 297 33890.95 337.71 17135.58 88888.00 2020-10-23 17:46:03.000 297 33890.91 337.78 17135.57 88888.00 2020-10-23 17:46:04.000 297 33890.91 337.81 17135.57 88888.00 2020-10-23 17:46:05.000 297 33890.89 337.83 17135.58 37977.81 2020-10-23 17:46:06.000 297 33890.85 337.83 17135.61 88888.00 2020-10-23 17:46:07.000 297 33890.81 337.83 17135.61 88888.00 2020-10-23 17:46:08.000 297 33890.81 337.82 17135.57 88888.00 2020-10-23 17:46:09.000 297 33890.78 337.87 17135.59 88888.00 2020-10-23 17:46:10.000 297 33890.72 337.86 17135.60 37977.61 2020-10-23 17:46:11.000 297 33890.66 337.89 17135.59 88888.00 2020-10-23 17:46:12.000 297 33890.64 337.87 17135.50 88888.00 2020-10-23 17:46:13.000 297 33890.63 337.86 17135.54 88888.00 2020-10-23 17:46:14.000 297 33890.59 337.83 17135.60 88888.00 2020-10-23 17:46:15.000 297 33890.57 337.88 17135.65 37977.47 2020-10-23 17:46:16.000 297 33890.50 337.83 17135.58 88888.00 2020-10-23 17:46:17.000 297 33890.47 337.81 17135.63 88888.00 2020-10-23 17:46:18.000 297 33890.46 337.85 17135.65 88888.00 2020-10-23 17:46:19.000 297 33890.42 337.84 17135.55 88888.00 2020-10-23 17:46:20.000 297 33890.39 337.86 17135.61 37977.34 2020-10-23 17:46:21.000 297 33890.40 337.90 17135.72 88888.00 2020-10-23 17:46:22.000 297 33890.43 337.94 17135.73 88888.00 2020-10-23 17:46:23.000 297 33890.38 337.97 17135.74 88888.00 2020-10-23 17:46:24.000 297 33890.35 337.95 17135.71 88888.00 2020-10-23 17:46:25.000 297 33890.33 337.95 17135.70 37977.24 2020-10-23 17:46:26.000 297 33890.31 337.89 17135.74 88888.00 2020-10-23 17:46:27.000 297 33890.30 337.91 17135.69 88888.00 2020-10-23 17:46:28.000 297 33890.27 337.89 17135.70 88888.00 2020-10-23 17:46:29.000 297 33890.25 337.91 17135.70 88888.00 2020-10-23 17:46:30.000 297 33890.24 337.88 17135.66 37977.12 2020-10-23 17:46:31.000 297 33890.20 337.85 17135.65 88888.00 2020-10-23 17:46:32.000 297 33890.24 337.88 17135.66 88888.00 2020-10-23 17:46:33.000 297 33890.19 337.90 17135.66 88888.00 2020-10-23 17:46:34.000 297 33890.21 337.94 17135.67 88888.00 2020-10-23 17:46:35.000 297 33890.19 337.98 17135.69 37977.02 2020-10-23 17:46:36.000 297 33890.17 337.95 17135.71 88888.00 2020-10-23 17:46:37.000 297 33890.13 337.95 17135.72 88888.00 2020-10-23 17:46:38.000 297 33890.10 337.96 17135.76 88888.00 2020-10-23 17:46:39.000 297 33890.12 337.98 17135.77 88888.00 2020-10-23 17:46:40.000 297 33890.12 337.99 17135.74 37976.97 2020-10-23 17:46:41.000 297 33890.15 337.99 17135.72 88888.00 2020-10-23 17:46:42.000 297 33890.13 338.06 17135.76 88888.00 2020-10-23 17:46:43.000 297 33890.10 338.07 17135.79 88888.00 2020-10-23 17:46:44.000 297 33890.07 338.01 17135.74 88888.00 2020-10-23 17:46:45.000 297 33890.06 337.97 17135.74 37976.95 2020-10-23 17:46:46.000 297 33890.06 337.99 17135.72 88888.00 2020-10-23 17:46:47.000 297 33890.07 338.08 17135.73 88888.00 2020-10-23 17:46:48.000 297 33890.05 338.08 17135.74 88888.00 2020-10-23 17:46:49.000 297 33890.01 338.10 17135.74 88888.00 2020-10-23 17:46:50.000 297 33890.01 338.13 17135.76 37976.82 2020-10-23 17:46:51.000 297 33889.96 338.15 17135.76 88888.00 2020-10-23 17:46:52.000 297 33889.92 338.13 17135.75 88888.00 2020-10-23 17:46:53.000 297 33889.95 338.15 17135.71 88888.00 2020-10-23 17:46:54.000 297 33889.98 338.12 17135.71 88888.00 2020-10-23 17:46:55.000 297 33889.95 338.11 17135.71 37976.80 2020-10-23 17:46:56.000 297 33889.93 338.13 17135.75 88888.00 2020-10-23 17:46:57.000 297 33889.91 338.15 17135.75 88888.00 2020-10-23 17:46:58.000 297 33889.83 338.18 17135.71 88888.00 2020-10-23 17:46:59.000 297 33889.82 338.21 17135.72 88888.00 2020-10-23 17:47:00.000 297 33889.77 338.23 17135.71 37976.84 2020-10-23 17:47:01.000 297 33889.74 338.22 17135.67 88888.00 2020-10-23 17:47:02.000 297 33889.69 338.21 17135.63 88888.00 2020-10-23 17:47:03.000 297 33889.70 338.20 17135.65 88888.00 2020-10-23 17:47:04.000 297 33889.65 338.19 17135.69 88888.00 2020-10-23 17:47:05.000 297 33889.64 338.22 17135.70 37976.68 2020-10-23 17:47:06.000 297 33889.64 338.25 17135.71 88888.00 2020-10-23 17:47:07.000 297 33889.62 338.25 17135.73 88888.00 2020-10-23 17:47:08.000 297 33889.57 338.26 17135.73 88888.00 2020-10-23 17:47:09.000 297 33889.52 338.25 17135.77 88888.00 2020-10-23 17:47:10.000 297 33889.53 338.28 17135.79 37976.62 2020-10-23 17:47:11.000 297 33889.49 338.30 17135.81 88888.00 2020-10-23 17:47:12.000 297 33889.43 338.37 17135.75 88888.00 2020-10-23 17:47:13.000 297 33889.43 338.38 17135.74 88888.00 2020-10-23 17:47:14.000 297 33889.44 338.38 17135.77 88888.00 2020-10-23 17:47:15.000 297 33889.43 338.39 17135.79 37976.45 2020-10-23 17:47:16.000 297 33889.42 338.40 17135.78 88888.00 2020-10-23 17:47:17.000 297 33889.40 338.44 17135.78 88888.00 2020-10-23 17:47:18.000 297 33889.36 338.44 17135.79 88888.00 2020-10-23 17:47:19.000 297 33889.30 338.43 17135.74 88888.00 2020-10-23 17:47:20.000 297 33889.27 338.42 17135.75 37976.22 2020-10-23 17:47:21.000 297 33889.27 338.38 17135.80 88888.00 2020-10-23 17:47:22.000 297 33889.24 338.40 17135.81 88888.00 2020-10-23 17:47:23.000 297 33889.20 338.44 17135.77 88888.00 2020-10-23 17:47:24.000 297 33889.20 338.46 17135.76 88888.00 2020-10-23 17:47:25.000 297 33889.16 338.44 17135.73 37976.14 2020-10-23 17:47:26.000 297 33889.12 338.45 17135.75 88888.00 2020-10-23 17:47:27.000 297 33889.11 338.43 17135.75 88888.00 2020-10-23 17:47:28.000 297 33889.11 338.46 17135.79 88888.00 2020-10-23 17:47:29.000 297 33889.09 338.45 17135.77 88888.00 2020-10-23 17:47:30.000 297 33889.09 338.48 17135.76 37976.09 2020-10-23 17:47:31.000 297 33889.06 338.47 17135.80 88888.00 2020-10-23 17:47:32.000 297 33889.05 338.44 17135.79 88888.00 2020-10-23 17:47:33.000 297 33889.06 338.40 17135.81 88888.00 2020-10-23 17:47:34.000 297 33889.08 338.42 17135.80 88888.00 2020-10-23 17:47:35.000 297 33889.08 338.44 17135.78 37975.97 2020-10-23 17:47:36.000 297 33889.04 338.47 17135.76 88888.00 2020-10-23 17:47:37.000 297 33889.03 338.46 17135.74 88888.00 2020-10-23 17:47:38.000 297 33889.03 338.47 17135.73 88888.00 2020-10-23 17:47:39.000 297 33889.00 338.49 17135.75 88888.00 2020-10-23 17:47:40.000 297 33889.02 338.52 17135.76 37975.97 2020-10-23 17:47:41.000 297 33888.99 338.56 17135.77 88888.00 2020-10-23 17:47:42.000 297 33888.97 338.57 17135.80 88888.00 2020-10-23 17:47:43.000 297 33888.96 338.57 17135.81 88888.00 2020-10-23 17:47:44.000 297 33888.93 338.57 17135.81 88888.00 2020-10-23 17:47:45.000 297 33888.93 338.57 17135.80 37975.89 2020-10-23 17:47:46.000 297 33888.93 338.54 17135.82 88888.00 2020-10-23 17:47:47.000 297 33888.94 338.52 17135.81 88888.00 2020-10-23 17:47:48.000 297 33888.91 338.53 17135.81 88888.00 2020-10-23 17:47:49.000 297 33888.86 338.56 17135.82 88888.00 2020-10-23 17:47:50.000 297 33888.84 338.56 17135.82 37975.89 2020-10-23 17:47:51.000 297 33888.82 338.56 17135.81 88888.00 2020-10-23 17:47:52.000 297 33888.78 338.59 17135.77 88888.00 2020-10-23 17:47:53.000 297 33888.81 338.56 17135.78 88888.00 2020-10-23 17:47:54.000 297 33888.84 338.54 17135.80 88888.00 2020-10-23 17:47:55.000 297 33888.81 338.56 17135.80 37975.83 2020-10-23 17:47:56.000 297 33888.79 338.56 17135.79 88888.00 2020-10-23 17:47:57.000 297 33888.81 338.60 17135.81 88888.00 2020-10-23 17:47:58.000 297 33888.82 338.64 17135.80 88888.00 2020-10-23 17:47:59.000 297 33888.77 338.63 17135.77 88888.00 2020-10-23 17:48:00.000 297 33888.76 338.60 17135.79 37975.74 2020-10-23 17:48:01.000 297 33888.76 338.65 17135.79 88888.00 2020-10-23 17:48:02.000 297 33888.71 338.66 17135.78 88888.00 2020-10-23 17:48:03.000 297 33888.69 338.66 17135.77 88888.00 2020-10-23 17:48:04.000 297 33888.72 338.68 17135.78 88888.00 2020-10-23 17:48:05.000 297 33888.71 338.67 17135.76 37975.70 2020-10-23 17:48:06.000 297 33888.71 338.65 17135.80 88888.00 2020-10-23 17:48:07.000 297 33888.70 338.63 17135.83 88888.00 2020-10-23 17:48:08.000 297 33888.69 338.65 17135.80 88888.00 2020-10-23 17:48:09.000 297 33888.65 338.63 17135.79 88888.00 2020-10-23 17:48:10.000 297 33888.65 338.63 17135.75 37975.71 2020-10-23 17:48:11.000 297 33888.66 338.66 17135.75 88888.00 2020-10-23 17:48:12.000 297 33888.66 338.66 17135.76 88888.00 2020-10-23 17:48:13.000 297 33888.63 338.64 17135.73 88888.00 2020-10-23 17:48:14.000 297 33888.60 338.62 17135.78 88888.00 2020-10-23 17:48:15.000 297 33888.54 338.65 17135.77 37975.59 2020-10-23 17:48:16.000 297 33888.50 338.66 17135.76 88888.00 2020-10-23 17:48:17.000 297 33888.48 338.66 17135.77 88888.00 2020-10-23 17:48:18.000 297 33888.50 338.68 17135.75 88888.00 2020-10-23 17:48:19.000 297 33888.49 338.66 17135.77 88888.00 2020-10-23 17:48:20.000 297 33888.50 338.64 17135.77 37975.61 2020-10-23 17:48:21.000 297 33888.48 338.71 17135.76 88888.00 2020-10-23 17:48:22.000 297 33888.49 338.67 17135.78 88888.00 2020-10-23 17:48:23.000 297 33888.48 338.65 17135.78 88888.00 2020-10-23 17:48:24.000 297 33888.48 338.67 17135.80 88888.00 2020-10-23 17:48:25.000 297 33888.47 338.67 17135.80 37975.53 2020-10-23 17:48:26.000 297 33888.43 338.68 17135.80 88888.00 2020-10-23 17:48:27.000 297 33888.41 338.68 17135.80 88888.00 2020-10-23 17:48:28.000 297 33888.40 338.67 17135.83 88888.00 2020-10-23 17:48:29.000 297 33888.40 338.67 17135.81 88888.00 2020-10-23 17:48:30.000 297 33888.37 338.68 17135.83 37975.53 2020-10-23 17:48:31.000 297 33888.37 338.67 17135.79 88888.00 2020-10-23 17:48:32.000 297 33888.36 338.69 17135.81 88888.00 2020-10-23 17:48:33.000 297 33888.35 338.68 17135.84 88888.00 2020-10-23 17:48:34.000 297 33888.34 338.68 17135.80 88888.00 2020-10-23 17:48:35.000 297 33888.36 338.66 17135.83 37975.54 2020-10-23 17:48:36.000 297 33888.36 338.67 17135.83 88888.00 2020-10-23 17:48:37.000 297 33888.38 338.67 17135.84 88888.00 2020-10-23 17:48:38.000 297 33888.41 338.67 17135.81 88888.00 2020-10-23 17:48:39.000 297 33888.44 338.66 17135.83 88888.00 2020-10-23 17:48:40.000 297 33888.42 338.67 17135.87 37975.48 2020-10-23 17:48:41.000 297 33888.40 338.68 17135.87 88888.00 2020-10-23 17:48:42.000 297 33888.40 338.66 17135.88 88888.00 2020-10-23 17:48:43.000 297 33888.42 338.67 17135.89 88888.00 2020-10-23 17:48:44.000 297 33888.39 338.67 17135.88 88888.00 2020-10-23 17:48:45.000 297 33888.41 338.68 17135.87 37975.43 2020-10-23 17:48:46.000 297 33888.44 338.68 17135.88 88888.00 2020-10-23 17:48:47.000 297 33888.40 338.70 17135.85 88888.00 2020-10-23 17:48:48.000 297 33888.35 338.71 17135.86 88888.00 2020-10-23 17:48:49.000 297 33888.36 338.72 17135.88 88888.00 2020-10-23 17:48:50.000 297 33888.36 338.71 17135.86 37975.47 2020-10-23 17:48:51.000 297 33888.37 338.70 17135.87 88888.00 2020-10-23 17:48:52.000 297 33888.37 338.70 17135.84 88888.00 2020-10-23 17:48:53.000 297 33888.37 338.71 17135.86 88888.00 2020-10-23 17:48:54.000 297 33888.34 338.71 17135.88 88888.00 2020-10-23 17:48:55.000 297 33888.41 338.68 17135.89 37975.42 2020-10-23 17:48:56.000 297 33888.41 338.68 17135.87 88888.00 2020-10-23 17:48:57.000 297 33888.38 338.69 17135.86 88888.00 2020-10-23 17:48:58.000 297 33888.39 338.67 17135.87 88888.00 2020-10-23 17:48:59.000 297 33888.43 338.67 17135.81 88888.00 2020-10-23 17:49:00.000 297 33888.40 338.65 17135.77 37975.54 2020-10-23 17:49:01.000 297 33888.42 338.66 17135.79 88888.00 2020-10-23 17:49:02.000 297 33888.44 338.71 17135.85 88888.00 2020-10-23 17:49:03.000 297 33888.43 338.70 17135.85 88888.00 2020-10-23 17:49:04.000 297 33888.42 338.69 17135.83 88888.00 2020-10-23 17:49:05.000 297 33888.36 338.66 17135.82 37975.57 2020-10-23 17:49:06.000 297 33888.35 338.70 17135.80 88888.00 2020-10-23 17:49:07.000 297 33888.36 338.69 17135.80 88888.00 2020-10-23 17:49:08.000 297 33888.39 338.67 17135.82 88888.00 2020-10-23 17:49:09.000 297 33888.37 338.67 17135.83 88888.00 2020-10-23 17:49:10.000 297 33888.40 338.67 17135.81 37975.51 2020-10-23 17:49:11.000 297 33888.38 338.71 17135.79 88888.00 2020-10-23 17:49:12.000 297 33888.38 338.69 17135.76 88888.00 2020-10-23 17:49:13.000 297 33888.41 338.68 17135.78 88888.00 2020-10-23 17:49:14.000 297 33888.39 338.69 17135.76 88888.00 2020-10-23 17:49:15.000 297 33888.42 338.69 17135.76 37975.44 2020-10-23 17:49:16.000 297 33888.44 338.67 17135.77 88888.00 2020-10-23 17:49:17.000 297 33888.41 338.66 17135.76 88888.00 2020-10-23 17:49:18.000 297 33888.42 338.65 17135.77 88888.00 2020-10-23 17:49:19.000 297 33888.40 338.64 17135.80 88888.00 2020-10-23 17:49:20.000 297 33888.42 338.67 17135.83 37975.46 2020-10-23 17:49:21.000 297 33888.39 338.66 17135.79 88888.00 2020-10-23 17:49:22.000 297 33888.42 338.67 17135.77 88888.00 2020-10-23 17:49:23.000 297 33888.38 338.65 17135.80 88888.00 2020-10-23 17:49:24.000 297 33888.40 338.66 17135.77 88888.00 2020-10-23 17:49:25.000 297 33888.42 338.65 17135.82 37975.48 2020-10-23 17:49:26.000 297 33888.44 338.67 17135.83 88888.00 2020-10-23 17:49:27.000 297 33888.41 338.67 17135.77 88888.00 2020-10-23 17:49:28.000 297 33888.44 338.63 17135.78 88888.00 2020-10-23 17:49:29.000 297 33888.43 338.62 17135.80 88888.00 2020-10-23 17:49:30.000 297 33888.41 338.62 17135.83 37975.44 2020-10-23 17:49:31.000 297 33888.40 338.62 17135.82 88888.00 2020-10-23 17:49:32.000 297 33888.38 338.61 17135.81 88888.00 2020-10-23 17:49:33.000 297 33888.39 338.63 17135.80 88888.00 2020-10-23 17:49:34.000 297 33888.37 338.63 17135.79 88888.00 2020-10-23 17:49:35.000 297 33888.40 338.62 17135.78 37975.43 2020-10-23 17:49:36.000 297 33888.39 338.67 17135.82 88888.00 2020-10-23 17:49:37.000 297 33888.32 338.66 17135.82 88888.00 2020-10-23 17:49:38.000 297 33888.35 338.64 17135.76 88888.00 2020-10-23 17:49:39.000 297 33888.33 338.67 17135.81 88888.00 2020-10-23 17:49:40.000 297 33888.37 338.65 17135.82 37975.44 2020-10-23 17:49:41.000 297 33888.37 338.66 17135.80 88888.00 2020-10-23 17:49:42.000 297 33888.37 338.67 17135.81 88888.00 2020-10-23 17:49:43.000 297 33888.36 338.67 17135.83 88888.00 2020-10-23 17:49:44.000 297 33888.37 338.66 17135.82 88888.00 2020-10-23 17:49:45.000 297 33888.40 338.64 17135.81 37975.42 2020-10-23 17:49:46.000 297 33888.42 338.62 17135.80 88888.00 2020-10-23 17:49:47.000 297 33888.38 338.60 17135.79 88888.00 2020-10-23 17:49:48.000 297 33888.43 338.61 17135.80 88888.00 2020-10-23 17:49:49.000 297 33888.45 338.60 17135.82 88888.00 2020-10-23 17:49:50.000 297 33888.44 338.58 17135.79 37975.41 2020-10-23 17:49:51.000 297 33888.44 338.61 17135.82 88888.00 2020-10-23 17:49:52.000 297 33888.45 338.60 17135.81 88888.00 2020-10-23 17:49:53.000 297 33888.47 338.64 17135.84 88888.00 2020-10-23 17:49:54.000 297 33888.53 338.65 17135.83 88888.00 2020-10-23 17:49:55.000 297 33888.56 338.67 17135.84 37975.55 2020-10-23 17:49:56.000 297 33888.59 338.65 17135.86 88888.00 2020-10-23 17:49:57.000 297 33888.57 338.64 17135.87 88888.00 2020-10-23 17:49:58.000 297 33888.53 338.60 17135.83 88888.00 2020-10-23 17:49:59.000 297 33888.59 338.60 17135.81 88888.00 2020-10-23 17:50:00.000 297 33888.64 338.57 17135.85 37975.53 2020-10-23 17:50:01.000 297 33888.65 338.59 17135.89 88888.00 2020-10-23 17:50:02.000 297 33888.66 338.57 17135.83 88888.00 2020-10-23 17:50:03.000 297 33888.67 338.59 17135.84 88888.00 2020-10-23 17:50:04.000 297 33888.68 338.60 17135.82 88888.00 2020-10-23 17:50:05.000 297 33888.65 338.54 17135.81 37975.64 2020-10-23 17:50:06.000 297 33888.67 338.57 17135.84 88888.00 2020-10-23 17:50:07.000 297 33888.68 338.54 17135.79 88888.00 2020-10-23 17:50:08.000 297 33888.72 338.52 17135.78 88888.00 2020-10-23 17:50:09.000 297 33888.75 338.51 17135.78 88888.00 2020-10-23 17:50:10.000 297 33888.76 338.49 17135.74 37975.72 2020-10-23 17:50:11.000 297 33888.79 338.50 17135.80 88888.00 2020-10-23 17:50:12.000 297 33888.77 338.50 17135.80 88888.00 2020-10-23 17:50:13.000 297 33888.75 338.52 17135.80 88888.00 2020-10-23 17:50:14.000 297 33888.77 338.54 17135.79 88888.00 2020-10-23 17:50:15.000 297 33888.76 338.54 17135.81 37975.78 2020-10-23 17:50:16.000 297 33888.81 338.54 17135.81 88888.00 2020-10-23 17:50:17.000 297 33888.79 338.54 17135.79 88888.00 2020-10-23 17:50:18.000 297 33888.80 338.55 17135.80 88888.00 2020-10-23 17:50:19.000 297 33888.86 338.57 17135.79 88888.00 2020-10-23 17:50:20.000 297 33888.89 338.54 17135.80 37975.78 2020-10-23 17:50:21.000 297 33888.87 338.57 17135.80 88888.00 2020-10-23 17:50:22.000 297 33888.89 338.55 17135.83 88888.00 2020-10-23 17:50:23.000 297 33888.90 338.61 17135.79 88888.00 2020-10-23 17:50:24.000 297 33888.92 338.61 17135.75 88888.00 2020-10-23 17:50:25.000 297 33888.88 338.60 17135.73 37975.85 2020-10-23 17:50:26.000 297 33888.88 338.64 17135.74 88888.00 2020-10-23 17:50:27.000 297 33888.87 338.62 17135.79 88888.00 2020-10-23 17:50:28.000 297 33888.87 338.62 17135.79 88888.00 2020-10-23 17:50:29.000 297 33888.90 338.57 17135.76 88888.00 2020-10-23 17:50:30.000 297 33888.93 338.58 17135.76 37975.87 2020-10-23 17:50:31.000 297 33888.94 338.60 17135.76 88888.00 2020-10-23 17:50:32.000 297 33888.94 338.62 17135.79 88888.00 2020-10-23 17:50:33.000 297 33888.94 338.60 17135.80 88888.00 2020-10-23 17:50:34.000 297 33888.90 338.60 17135.78 88888.00 2020-10-23 17:50:35.000 297 33888.89 338.64 17135.77 37975.96 2020-10-23 17:50:36.000 297 33888.88 338.59 17135.71 88888.00 2020-10-23 17:50:37.000 297 33888.93 338.61 17135.74 88888.00 2020-10-23 17:50:38.000 297 33888.94 338.63 17135.79 88888.00 2020-10-23 17:50:39.000 297 33888.93 338.63 17135.80 88888.00 2020-10-23 17:50:40.000 297 33888.94 338.62 17135.76 37975.94 2020-10-23 17:50:41.000 297 33888.93 338.65 17135.71 88888.00 2020-10-23 17:50:42.000 297 33888.92 338.69 17135.69 88888.00 2020-10-23 17:50:43.000 297 33888.94 338.67 17135.74 88888.00 2020-10-23 17:50:44.000 297 33888.95 338.63 17135.77 88888.00 2020-10-23 17:50:45.000 297 33888.93 338.67 17135.77 37976.01 2020-10-23 17:50:46.000 297 33888.94 338.63 17135.74 88888.00 2020-10-23 17:50:47.000 297 33888.93 338.63 17135.74 88888.00 2020-10-23 17:50:48.000 297 33888.92 338.57 17135.77 88888.00 2020-10-23 17:50:49.000 297 33888.92 338.61 17135.77 88888.00 2020-10-23 17:50:50.000 297 33888.93 338.64 17135.77 37976.06 2020-10-23 17:50:51.000 297 33888.99 338.66 17135.78 88888.00 2020-10-23 17:50:52.000 297 33889.00 338.65 17135.77 88888.00 2020-10-23 17:50:53.000 297 33888.99 338.61 17135.79 88888.00 2020-10-23 17:50:54.000 297 33888.97 338.61 17135.80 88888.00 2020-10-23 17:50:55.000 297 33889.00 338.59 17135.80 37976.01 2020-10-23 17:50:56.000 297 33889.02 338.60 17135.78 88888.00 2020-10-23 17:50:57.000 297 33888.99 338.59 17135.73 88888.00 2020-10-23 17:50:58.000 297 33889.00 338.60 17135.73 88888.00 2020-10-23 17:50:59.000 297 33889.01 338.63 17135.71 88888.00 2020-10-23 17:51:00.000 297 33889.06 338.64 17135.69 37976.08 2020-10-23 17:51:01.000 297 33889.07 338.64 17135.72 88888.00 2020-10-23 17:51:02.000 297 33889.01 338.60 17135.69 88888.00 2020-10-23 17:51:03.000 297 33889.01 338.58 17135.70 88888.00 2020-10-23 17:51:04.000 297 33889.06 338.58 17135.74 88888.00 2020-10-23 17:51:05.000 297 33889.07 338.58 17135.77 37976.10 2020-10-23 17:51:06.000 297 33889.07 338.59 17135.78 88888.00 2020-10-23 17:51:07.000 297 33889.09 338.59 17135.79 88888.00 2020-10-23 17:51:08.000 297 33889.11 338.63 17135.79 88888.00 2020-10-23 17:51:09.000 297 33889.13 338.64 17135.77 88888.00 2020-10-23 17:51:10.000 297 33889.17 338.64 17135.76 37976.04 2020-10-23 17:51:11.000 297 33889.16 338.63 17135.76 88888.00 2020-10-23 17:51:12.000 297 33889.16 338.59 17135.76 88888.00 2020-10-23 17:51:13.000 297 33889.18 338.54 17135.73 88888.00 2020-10-23 17:51:14.000 297 33889.23 338.52 17135.73 88888.00 2020-10-23 17:51:15.000 297 33889.26 338.52 17135.73 37976.17 2020-10-23 17:51:16.000 297 33889.26 338.51 17135.68 88888.00 2020-10-23 17:51:17.000 297 33889.27 338.47 17135.73 88888.00 2020-10-23 17:51:18.000 297 33889.29 338.48 17135.74 88888.00 2020-10-23 17:51:19.000 297 33889.29 338.48 17135.73 88888.00 2020-10-23 17:51:20.000 297 33889.36 338.44 17135.72 37976.14 2020-10-23 17:51:21.000 297 33889.38 338.40 17135.74 88888.00 2020-10-23 17:51:22.000 297 33889.35 338.41 17135.74 88888.00 2020-10-23 17:51:23.000 297 33889.40 338.38 17135.73 88888.00 2020-10-23 17:51:24.000 297 33889.45 338.37 17135.76 88888.00 2020-10-23 17:51:25.000 297 33889.49 338.36 17135.73 37976.31 2020-10-23 17:51:26.000 297 33889.51 338.36 17135.72 88888.00 2020-10-23 17:51:27.000 297 33889.57 338.34 17135.71 88888.00 2020-10-23 17:51:28.000 297 33889.59 338.35 17135.68 88888.00 2020-10-23 17:51:29.000 297 33889.64 338.32 17135.66 88888.00 2020-10-23 17:51:30.000 297 33889.67 338.32 17135.70 37976.33 2020-10-23 17:51:31.000 297 33889.65 338.33 17135.69 88888.00 2020-10-23 17:51:32.000 297 33889.66 338.31 17135.66 88888.00 2020-10-23 17:51:33.000 297 33889.71 338.33 17135.64 88888.00 2020-10-23 17:51:34.000 297 33889.73 338.33 17135.69 88888.00 2020-10-23 17:51:35.000 297 33889.77 338.38 17135.73 37976.59 2020-10-23 17:51:36.000 297 33889.77 338.39 17135.72 88888.00 2020-10-23 17:51:37.000 297 33889.77 338.36 17135.71 88888.00 2020-10-23 17:51:38.000 297 33889.76 338.37 17135.68 88888.00 2020-10-23 17:51:39.000 297 33889.76 338.34 17135.68 88888.00 2020-10-23 17:51:40.000 297 33889.81 338.38 17135.65 37976.69 2020-10-23 17:51:41.000 297 33889.82 338.38 17135.65 88888.00 2020-10-23 17:51:42.000 297 33889.79 338.39 17135.64 88888.00 2020-10-23 17:51:43.000 297 33889.80 338.39 17135.66 88888.00 2020-10-23 17:51:44.000 297 33889.82 338.39 17135.68 88888.00 2020-10-23 17:51:45.000 297 33889.83 338.38 17135.64 37976.72 2020-10-23 17:51:46.000 297 33889.81 338.40 17135.64 88888.00 2020-10-23 17:51:47.000 297 33889.80 338.38 17135.67 88888.00 2020-10-23 17:51:48.000 297 33889.83 338.39 17135.68 88888.00 2020-10-23 17:51:49.000 297 33889.85 338.43 17135.65 88888.00 2020-10-23 17:51:50.000 297 33889.85 338.40 17135.67 37976.71 2020-10-23 17:51:51.000 297 33889.86 338.37 17135.63 88888.00 2020-10-23 17:51:52.000 297 33889.85 338.37 17135.63 88888.00 2020-10-23 17:51:53.000 297 33889.80 338.42 17135.63 88888.00 2020-10-23 17:51:54.000 297 33889.78 338.44 17135.66 88888.00 2020-10-23 17:51:55.000 297 33889.78 338.45 17135.66 37976.73 2020-10-23 17:51:56.000 297 33889.81 338.49 17135.67 88888.00 2020-10-23 17:51:57.000 297 33889.80 338.47 17135.64 88888.00 2020-10-23 17:51:58.000 297 33889.77 338.45 17135.65 88888.00 2020-10-23 17:51:59.000 297 33889.77 338.45 17135.63 88888.00 2020-10-23 17:52:00.000 297 33889.81 338.46 17135.65 37976.71 2020-10-23 17:52:01.000 297 33889.81 338.40 17135.65 88888.00 2020-10-23 17:52:02.000 297 33889.77 338.39 17135.70 88888.00 2020-10-23 17:52:03.000 297 33889.75 338.39 17135.69 88888.00 2020-10-23 17:52:04.000 297 33889.74 338.41 17135.66 88888.00 2020-10-23 17:52:05.000 297 33889.78 338.39 17135.65 37976.71 2020-10-23 17:52:06.000 297 33889.78 338.41 17135.63 88888.00 2020-10-23 17:52:07.000 297 33889.78 338.44 17135.66 88888.00 2020-10-23 17:52:08.000 297 33889.79 338.41 17135.66 88888.00 2020-10-23 17:52:09.000 297 33889.81 338.38 17135.65 88888.00 2020-10-23 17:52:10.000 297 33889.80 338.38 17135.61 37976.67 2020-10-23 17:52:11.000 297 33889.81 338.38 17135.62 88888.00 2020-10-23 17:52:12.000 297 33889.77 338.40 17135.57 88888.00 2020-10-23 17:52:13.000 297 33889.79 338.40 17135.60 88888.00 2020-10-23 17:52:14.000 297 33889.75 338.37 17135.61 88888.00 2020-10-23 17:52:15.000 297 33889.75 338.36 17135.65 37976.60 2020-10-23 17:52:16.000 297 33889.76 338.36 17135.64 88888.00 2020-10-23 17:52:17.000 297 33889.79 338.46 17135.63 88888.00 2020-10-23 17:52:18.000 297 33889.80 338.54 17135.64 88888.00 2020-10-23 17:52:19.000 297 33889.77 338.48 17135.65 88888.00 2020-10-23 17:52:20.000 297 33889.78 338.43 17135.61 37976.71 2020-10-23 17:52:21.000 297 33889.74 338.39 17135.61 88888.00 2020-10-23 17:52:22.000 297 33889.73 338.44 17135.61 88888.00 2020-10-23 17:52:23.000 297 33889.76 338.50 17135.61 88888.00 2020-10-23 17:52:24.000 297 33889.82 338.47 17135.63 88888.00 2020-10-23 17:52:25.000 297 33889.81 338.51 17135.62 37976.68 2020-10-23 17:52:26.000 297 33889.82 338.53 17135.63 88888.00 2020-10-23 17:52:27.000 297 33889.81 338.54 17135.62 88888.00 2020-10-23 17:52:28.000 297 33889.82 338.51 17135.60 88888.00 2020-10-23 17:52:29.000 297 33889.81 338.47 17135.58 88888.00 2020-10-23 17:52:30.000 297 33889.80 338.45 17135.61 37976.70 2020-10-23 17:52:31.000 297 33889.80 338.44 17135.63 88888.00 2020-10-23 17:52:32.000 297 33889.85 338.43 17135.62 88888.00 2020-10-23 17:52:33.000 297 33889.85 338.51 17135.73 88888.00 2020-10-23 17:52:34.000 297 33889.84 338.49 17135.67 88888.00 2020-10-23 17:52:35.000 297 33889.86 338.50 17135.64 37976.81 2020-10-23 17:52:36.000 297 33889.87 338.50 17135.62 88888.00 2020-10-23 17:52:37.000 297 33889.89 338.43 17135.60 88888.00 2020-10-23 17:52:38.000 297 33889.86 338.46 17135.63 88888.00 2020-10-23 17:52:39.000 297 33889.87 338.49 17135.66 88888.00 2020-10-23 17:52:40.000 297 33889.84 338.48 17135.67 37976.74 2020-10-23 17:52:41.000 297 33889.85 338.49 17135.68 88888.00 2020-10-23 17:52:42.000 297 33889.83 338.49 17135.70 88888.00 2020-10-23 17:52:43.000 297 33889.83 338.50 17135.68 88888.00 2020-10-23 17:52:44.000 297 33889.82 338.51 17135.68 88888.00 2020-10-23 17:52:45.000 297 33889.82 338.52 17135.67 37976.72 2020-10-23 17:52:46.000 297 33889.80 338.53 17135.61 88888.00 2020-10-23 17:52:47.000 297 33889.79 338.54 17135.67 88888.00 2020-10-23 17:52:48.000 297 33889.84 338.55 17135.68 88888.00 2020-10-23 17:52:49.000 297 33889.81 338.53 17135.65 88888.00 2020-10-23 17:52:50.000 297 33889.77 338.50 17135.66 37976.76 2020-10-23 17:52:51.000 297 33889.75 338.50 17135.63 88888.00 2020-10-23 17:52:52.000 297 33889.77 338.51 17135.64 88888.00 2020-10-23 17:52:53.000 297 33889.75 338.52 17135.67 88888.00 2020-10-23 17:52:54.000 297 33889.76 338.49 17135.67 88888.00 2020-10-23 17:52:55.000 297 33889.76 338.49 17135.62 37976.65 2020-10-23 17:52:56.000 297 33889.78 338.52 17135.65 88888.00 2020-10-23 17:52:57.000 297 33889.78 338.55 17135.65 88888.00 2020-10-23 17:52:58.000 297 33889.77 338.55 17135.63 88888.00 2020-10-23 17:52:59.000 297 33889.76 338.58 17135.66 88888.00 2020-10-23 17:53:00.000 297 33889.76 338.56 17135.70 37976.71 2020-10-23 17:53:01.000 297 33889.75 338.52 17135.66 88888.00 2020-10-23 17:53:02.000 297 33889.72 338.53 17135.65 88888.00 2020-10-23 17:53:03.000 297 33889.73 338.54 17135.67 88888.00 2020-10-23 17:53:04.000 297 33889.72 338.51 17135.67 88888.00 2020-10-23 17:53:05.000 297 33889.74 338.52 17135.67 37976.61 2020-10-23 17:53:06.000 297 33889.75 338.56 17135.68 88888.00 2020-10-23 17:53:07.000 297 33889.74 338.59 17135.66 88888.00 2020-10-23 17:53:08.000 297 33889.73 338.55 17135.67 88888.00 2020-10-23 17:53:09.000 297 33889.73 338.52 17135.70 88888.00 2020-10-23 17:53:10.000 297 33889.71 338.53 17135.70 37976.65 2020-10-23 17:53:11.000 297 33889.70 338.54 17135.71 88888.00 2020-10-23 17:53:12.000 297 33889.70 338.56 17135.69 88888.00 2020-10-23 17:53:13.000 297 33889.70 338.57 17135.67 88888.00 2020-10-23 17:53:14.000 297 33889.72 338.58 17135.67 88888.00 2020-10-23 17:53:15.000 297 33889.71 338.56 17135.67 37976.63 2020-10-23 17:53:16.000 297 33889.73 338.54 17135.66 88888.00 2020-10-23 17:53:17.000 297 33889.71 338.50 17135.66 88888.00 2020-10-23 17:53:18.000 297 33889.73 338.52 17135.66 88888.00 2020-10-23 17:53:19.000 297 33889.75 338.53 17135.66 88888.00 2020-10-23 17:53:20.000 297 33889.77 338.50 17135.64 37976.63 2020-10-23 17:53:21.000 297 33889.74 338.53 17135.62 88888.00 2020-10-23 17:53:22.000 297 33889.75 338.54 17135.64 88888.00 2020-10-23 17:53:23.000 297 33889.74 338.54 17135.63 88888.00 2020-10-23 17:53:24.000 297 33889.74 338.56 17135.64 88888.00 2020-10-23 17:53:25.000 297 33889.78 338.54 17135.62 37976.67 2020-10-23 17:53:26.000 297 33889.80 338.48 17135.62 88888.00 2020-10-23 17:53:27.000 297 33889.79 338.52 17135.64 88888.00 2020-10-23 17:53:28.000 297 33889.77 338.50 17135.66 88888.00 2020-10-23 17:53:29.000 297 33889.76 338.49 17135.70 88888.00 2020-10-23 17:53:30.000 297 33889.82 338.51 17135.73 37976.65 2020-10-23 17:53:31.000 297 33889.77 338.52 17135.71 88888.00 2020-10-23 17:53:32.000 297 33889.79 338.53 17135.71 88888.00 2020-10-23 17:53:33.000 297 33889.82 338.58 17135.69 88888.00 2020-10-23 17:53:34.000 297 33889.87 338.55 17135.70 88888.00 2020-10-23 17:53:35.000 297 33889.88 338.49 17135.69 37976.76 2020-10-23 17:53:36.000 297 33889.90 338.50 17135.66 88888.00 2020-10-23 17:53:37.000 297 33889.89 338.54 17135.64 88888.00 2020-10-23 17:53:38.000 297 33889.89 338.54 17135.64 88888.00 2020-10-23 17:53:39.000 297 33889.88 338.54 17135.61 88888.00 2020-10-23 17:53:40.000 297 33889.87 338.52 17135.64 37976.76 2020-10-23 17:53:41.000 297 33889.83 338.51 17135.65 88888.00 2020-10-23 17:53:42.000 297 33889.85 338.57 17135.66 88888.00 2020-10-23 17:53:43.000 297 33889.84 338.59 17135.67 88888.00 2020-10-23 17:53:44.000 297 33889.83 338.55 17135.67 88888.00 2020-10-23 17:53:45.000 297 33889.81 338.54 17135.69 37976.76 2020-10-23 17:53:46.000 297 33889.84 338.52 17135.70 88888.00 2020-10-23 17:53:47.000 297 33889.82 338.51 17135.71 88888.00 2020-10-23 17:53:48.000 297 33889.83 338.50 17135.71 88888.00 2020-10-23 17:53:49.000 297 33889.82 338.55 17135.72 88888.00 2020-10-23 17:53:50.000 297 33889.86 338.56 17135.75 37976.80 2020-10-23 17:53:51.000 297 33889.88 338.56 17135.74 88888.00 2020-10-23 17:53:52.000 297 33889.93 338.57 17135.72 88888.00 2020-10-23 17:53:53.000 297 33889.90 338.54 17135.72 88888.00 2020-10-23 17:53:54.000 297 33889.88 338.53 17135.70 88888.00 2020-10-23 17:53:55.000 297 33889.91 338.51 17135.75 37976.82 2020-10-23 17:53:56.000 297 33889.89 338.55 17135.70 88888.00 2020-10-23 17:53:57.000 297 33889.85 338.56 17135.64 88888.00 2020-10-23 17:53:58.000 297 33889.86 338.55 17135.64 88888.00 2020-10-23 17:53:59.000 297 33889.84 338.49 17135.64 88888.00 2020-10-23 17:54:00.000 297 33889.85 338.47 17135.68 37976.81 2020-10-23 17:54:01.000 297 33889.89 338.43 17135.71 88888.00 2020-10-23 17:54:02.000 297 33889.90 338.47 17135.71 88888.00 2020-10-23 17:54:03.000 297 33889.88 338.52 17135.69 88888.00 2020-10-23 17:54:04.000 297 33889.87 338.54 17135.70 88888.00 2020-10-23 17:54:05.000 297 33889.90 338.53 17135.68 37976.69 2020-10-23 17:54:06.000 297 33889.90 338.58 17135.69 88888.00 2020-10-23 17:54:07.000 297 33889.85 338.55 17135.65 88888.00 2020-10-23 17:54:08.000 297 33889.82 338.51 17135.65 88888.00 2020-10-23 17:54:09.000 297 33889.80 338.53 17135.63 88888.00 2020-10-23 17:54:10.000 297 33889.81 338.53 17135.66 37976.74 2020-10-23 17:54:11.000 297 33889.79 338.57 17135.66 88888.00 2020-10-23 17:54:12.000 297 33889.80 338.58 17135.66 88888.00 2020-10-23 17:54:13.000 297 33889.82 338.57 17135.68 88888.00 2020-10-23 17:54:14.000 297 33889.82 338.55 17135.72 88888.00 2020-10-23 17:54:15.000 297 33889.78 338.53 17135.69 37976.73 2020-10-23 17:54:16.000 297 33889.79 338.56 17135.70 88888.00 2020-10-23 17:54:17.000 297 33889.78 338.58 17135.69 88888.00 2020-10-23 17:54:18.000 297 33889.78 338.59 17135.71 88888.00 2020-10-23 17:54:19.000 297 33889.77 338.59 17135.70 88888.00 2020-10-23 17:54:20.000 297 33889.79 338.60 17135.67 37976.68 2020-10-23 17:54:21.000 297 33889.80 338.60 17135.67 88888.00 2020-10-23 17:54:22.000 297 33889.78 338.59 17135.65 88888.00 2020-10-23 17:54:23.000 297 33889.75 338.58 17135.66 88888.00 2020-10-23 17:54:24.000 297 33889.71 338.54 17135.67 88888.00 2020-10-23 17:54:25.000 297 33889.72 338.59 17135.64 37976.68 2020-10-23 17:54:26.000 297 33889.72 338.60 17135.66 88888.00 2020-10-23 17:54:27.000 297 33889.72 338.56 17135.67 88888.00 2020-10-23 17:54:28.000 297 33889.70 338.56 17135.64 88888.00 2020-10-23 17:54:29.000 297 33889.70 338.57 17135.63 88888.00 2020-10-23 17:54:30.000 297 33889.68 338.59 17135.65 37976.61 2020-10-23 17:54:31.000 297 33889.66 338.59 17135.66 88888.00 2020-10-23 17:54:32.000 297 33889.68 338.57 17135.69 88888.00 2020-10-23 17:54:33.000 297 33889.65 338.56 17135.70 88888.00 2020-10-23 17:54:34.000 297 33889.65 338.58 17135.68 88888.00 2020-10-23 17:54:35.000 297 33889.67 338.58 17135.66 37976.65 2020-10-23 17:54:36.000 297 33889.63 338.60 17135.63 88888.00 2020-10-23 17:54:37.000 297 33889.64 338.62 17135.65 88888.00 2020-10-23 17:54:38.000 297 33889.66 338.60 17135.69 88888.00 2020-10-23 17:54:39.000 297 33889.65 338.57 17135.69 88888.00 2020-10-23 17:54:40.000 297 33889.68 338.61 17135.71 37976.61 2020-10-23 17:54:41.000 297 33889.67 338.62 17135.68 88888.00 2020-10-23 17:54:42.000 297 33889.68 338.63 17135.67 88888.00 2020-10-23 17:54:43.000 297 33889.66 338.59 17135.68 88888.00 2020-10-23 17:54:44.000 297 33889.68 338.60 17135.68 88888.00 2020-10-23 17:54:45.000 297 33889.69 338.61 17135.63 37976.69 2020-10-23 17:54:46.000 297 33889.73 338.62 17135.67 88888.00 2020-10-23 17:54:47.000 297 33889.75 338.63 17135.70 88888.00 2020-10-23 17:54:48.000 297 33889.74 338.62 17135.75 88888.00 2020-10-23 17:54:49.000 297 33889.73 338.61 17135.72 88888.00 2020-10-23 17:54:50.000 297 33889.74 338.64 17135.73 37976.64 2020-10-23 17:54:51.000 297 33889.75 338.63 17135.74 88888.00 2020-10-23 17:54:52.000 297 33889.78 338.60 17135.70 88888.00 2020-10-23 17:54:53.000 297 33889.79 338.59 17135.67 88888.00 2020-10-23 17:54:54.000 297 33889.79 338.60 17135.65 88888.00 2020-10-23 17:54:55.000 297 33889.79 338.65 17135.63 37976.74 2020-10-23 17:54:56.000 297 33889.78 338.65 17135.64 88888.00 2020-10-23 17:54:57.000 297 33889.79 338.65 17135.64 88888.00 2020-10-23 17:54:58.000 297 33889.82 338.61 17135.66 88888.00 2020-10-23 17:54:59.000 297 33889.83 338.60 17135.65 88888.00 2020-10-23 17:55:00.000 297 33889.82 338.58 17135.63 37976.68 2020-10-23 17:55:01.000 297 33889.81 338.61 17135.58 88888.00 2020-10-23 17:55:02.000 297 33889.83 338.59 17135.54 88888.00 2020-10-23 17:55:03.000 297 33889.88 338.60 17135.60 88888.00 2020-10-23 17:55:04.000 297 33889.85 338.59 17135.59 88888.00 2020-10-23 17:55:05.000 297 33889.83 338.58 17135.62 37976.82 2020-10-23 17:55:06.000 297 33889.85 338.62 17135.66 88888.00 2020-10-23 17:55:07.000 297 33889.85 338.61 17135.71 88888.00 2020-10-23 17:55:08.000 297 33889.80 338.65 17135.71 88888.00 2020-10-23 17:55:09.000 297 33889.82 338.64 17135.68 88888.00 2020-10-23 17:55:10.000 297 33889.79 338.61 17135.68 37976.70 2020-10-23 17:55:11.000 297 33889.73 338.58 17135.64 88888.00 2020-10-23 17:55:12.000 297 33889.75 338.60 17135.64 88888.00 2020-10-23 17:55:13.000 297 33889.78 338.65 17135.64 88888.00 2020-10-23 17:55:14.000 297 33889.79 338.63 17135.65 88888.00 2020-10-23 17:55:15.000 297 33889.81 338.60 17135.69 37976.82 2020-10-23 17:55:16.000 297 33889.77 338.60 17135.67 88888.00 2020-10-23 17:55:17.000 297 33889.80 338.61 17135.62 88888.00 2020-10-23 17:55:18.000 297 33889.85 338.67 17135.66 88888.00 2020-10-23 17:55:19.000 297 33889.82 338.63 17135.67 88888.00 2020-10-23 17:55:20.000 297 33889.82 338.66 17135.67 37976.72 2020-10-23 17:55:21.000 297 33889.80 338.69 17135.67 88888.00 2020-10-23 17:55:22.000 297 33889.81 338.69 17135.66 88888.00 2020-10-23 17:55:23.000 297 33889.78 338.68 17135.63 88888.00 2020-10-23 17:55:24.000 297 33889.84 338.70 17135.72 88888.00 2020-10-23 17:55:25.000 297 33889.83 338.71 17135.74 37976.79 2020-10-23 17:55:26.000 297 33889.81 338.69 17135.75 88888.00 2020-10-23 17:55:27.000 297 33889.80 338.67 17135.72 88888.00 2020-10-23 17:55:28.000 297 33889.84 338.70 17135.72 88888.00 2020-10-23 17:55:29.000 297 33889.84 338.72 17135.70 88888.00 2020-10-23 17:55:30.000 297 33889.84 338.71 17135.65 37976.71 2020-10-23 17:55:31.000 297 33889.84 338.74 17135.62 88888.00 2020-10-23 17:55:32.000 297 33889.86 338.78 17135.61 88888.00 2020-10-23 17:55:33.000 297 33889.84 338.79 17135.63 88888.00 2020-10-23 17:55:34.000 297 33889.84 338.80 17135.65 88888.00 2020-10-23 17:55:35.000 297 33889.85 338.77 17135.65 37976.77 2020-10-23 17:55:36.000 297 33889.83 338.79 17135.67 88888.00 2020-10-23 17:55:37.000 297 33889.81 338.80 17135.69 88888.00 2020-10-23 17:55:38.000 297 33889.82 338.81 17135.71 88888.00 2020-10-23 17:55:39.000 297 33889.84 338.78 17135.72 88888.00 2020-10-23 17:55:40.000 297 33889.81 338.76 17135.70 37976.78 2020-10-23 17:55:41.000 297 33889.84 338.83 17135.74 88888.00 2020-10-23 17:55:42.000 297 33889.85 338.79 17135.72 88888.00 2020-10-23 17:55:43.000 297 33889.81 338.72 17135.75 88888.00 2020-10-23 17:55:44.000 297 33889.81 338.73 17135.74 88888.00 2020-10-23 17:55:45.000 297 33889.81 338.72 17135.73 37976.71 2020-10-23 17:55:46.000 297 33889.78 338.74 17135.70 88888.00 2020-10-23 17:55:47.000 297 33889.78 338.76 17135.74 88888.00 2020-10-23 17:55:48.000 297 33889.72 338.76 17135.69 88888.00 2020-10-23 17:55:49.000 297 33889.76 338.79 17135.67 88888.00 2020-10-23 17:55:50.000 297 33889.71 338.78 17135.70 37976.63 2020-10-23 17:55:51.000 297 33889.67 338.79 17135.69 88888.00 2020-10-23 17:55:52.000 297 33889.71 338.79 17135.69 88888.00 2020-10-23 17:55:53.000 297 33889.72 338.75 17135.70 88888.00 2020-10-23 17:55:54.000 297 33889.70 338.78 17135.74 88888.00 2020-10-23 17:55:55.000 297 33889.72 338.78 17135.72 37976.67 2020-10-23 17:55:56.000 297 33889.71 338.72 17135.70 88888.00 2020-10-23 17:55:57.000 297 33889.70 338.75 17135.72 88888.00 2020-10-23 17:55:58.000 297 33889.70 338.76 17135.74 88888.00 2020-10-23 17:55:59.000 297 33889.65 338.74 17135.76 88888.00 2020-10-23 17:56:00.000 297 33889.68 338.75 17135.75 37976.70 2020-10-23 17:56:01.000 297 33889.69 338.76 17135.73 88888.00 2020-10-23 17:56:02.000 297 33889.67 338.78 17135.74 88888.00 2020-10-23 17:56:03.000 297 33889.65 338.80 17135.76 88888.00 2020-10-23 17:56:04.000 297 33889.60 338.81 17135.76 88888.00 2020-10-23 17:56:05.000 297 33889.62 338.80 17135.75 37976.60 2020-10-23 17:56:06.000 297 33889.64 338.78 17135.75 88888.00 2020-10-23 17:56:07.000 297 33889.66 338.79 17135.75 88888.00 2020-10-23 17:56:08.000 297 33889.67 338.76 17135.71 88888.00 2020-10-23 17:56:09.000 297 33889.67 338.80 17135.75 88888.00 2020-10-23 17:56:10.000 297 33889.63 338.81 17135.74 37976.59 2020-10-23 17:56:11.000 297 33889.57 338.80 17135.76 88888.00 2020-10-23 17:56:12.000 297 33889.55 338.80 17135.80 88888.00 2020-10-23 17:56:13.000 297 33889.55 338.80 17135.78 88888.00 2020-10-23 17:56:14.000 297 33889.56 338.79 17135.75 88888.00 2020-10-23 17:56:15.000 297 33889.53 338.79 17135.73 37976.48 2020-10-23 17:56:16.000 297 33889.53 338.80 17135.74 88888.00 2020-10-23 17:56:17.000 297 33889.53 338.84 17135.77 88888.00 2020-10-23 17:56:18.000 297 33889.51 338.84 17135.74 88888.00 2020-10-23 17:56:19.000 297 33889.50 338.85 17135.73 88888.00 2020-10-23 17:56:20.000 297 33889.53 338.85 17135.72 37976.47 2020-10-23 17:56:21.000 297 33889.49 338.85 17135.73 88888.00 2020-10-23 17:56:22.000 297 33889.47 338.83 17135.71 88888.00 2020-10-23 17:56:23.000 297 33889.42 338.84 17135.73 88888.00 2020-10-23 17:56:24.000 297 33889.45 338.85 17135.72 88888.00 2020-10-23 17:56:25.000 297 33889.45 338.81 17135.73 37976.55 2020-10-23 17:56:26.000 297 33889.48 338.81 17135.71 88888.00 2020-10-23 17:56:27.000 297 33889.49 338.83 17135.72 88888.00 2020-10-23 17:56:28.000 297 33889.49 338.85 17135.76 88888.00 2020-10-23 17:56:29.000 297 33889.48 338.83 17135.76 88888.00 2020-10-23 17:56:30.000 297 33889.44 338.86 17135.76 37976.51 2020-10-23 17:56:31.000 297 33889.42 338.89 17135.79 88888.00 2020-10-23 17:56:32.000 297 33889.41 338.88 17135.76 88888.00 2020-10-23 17:56:33.000 297 33889.37 338.88 17135.73 88888.00 2020-10-23 17:56:34.000 297 33889.37 338.90 17135.75 88888.00 2020-10-23 17:56:35.000 297 33889.39 338.86 17135.73 37976.43 2020-10-23 17:56:36.000 297 33889.41 338.90 17135.79 88888.00 2020-10-23 17:56:37.000 297 33889.39 338.88 17135.80 88888.00 2020-10-23 17:56:38.000 297 33889.39 338.83 17135.78 88888.00 2020-10-23 17:56:39.000 297 33889.40 338.84 17135.77 88888.00 2020-10-23 17:56:40.000 297 33889.42 338.84 17135.74 37976.44 2020-10-23 17:56:41.000 297 33889.39 338.82 17135.76 88888.00 2020-10-23 17:56:42.000 297 33889.42 338.85 17135.79 88888.00 2020-10-23 17:56:43.000 297 33889.39 338.87 17135.76 88888.00 2020-10-23 17:56:44.000 297 33889.39 338.86 17135.76 88888.00 2020-10-23 17:56:45.000 297 33889.42 338.82 17135.78 37976.34 2020-10-23 17:56:46.000 297 33889.39 338.86 17135.80 88888.00 2020-10-23 17:56:47.000 297 33889.38 338.86 17135.75 88888.00 2020-10-23 17:56:48.000 297 33889.41 338.84 17135.73 88888.00 2020-10-23 17:56:49.000 297 33889.40 338.84 17135.77 88888.00 2020-10-23 17:56:50.000 297 33889.44 338.81 17135.77 37976.52 2020-10-23 17:56:51.000 297 33889.47 338.86 17135.79 88888.00 2020-10-23 17:56:52.000 297 33889.49 338.84 17135.76 88888.00 2020-10-23 17:56:53.000 297 33889.51 338.86 17135.75 88888.00 2020-10-23 17:56:54.000 297 33889.49 338.82 17135.74 88888.00 2020-10-23 17:56:55.000 297 33889.52 338.81 17135.76 37976.47 2020-10-23 17:56:56.000 297 33889.52 338.82 17135.75 88888.00 2020-10-23 17:56:57.000 297 33889.51 338.84 17135.73 88888.00 2020-10-23 17:56:58.000 297 33889.50 338.84 17135.73 88888.00 2020-10-23 17:56:59.000 297 33889.49 338.81 17135.77 88888.00 2020-10-23 17:57:00.000 297 33889.50 338.82 17135.79 37976.51 2020-10-23 17:57:01.000 297 33889.51 338.82 17135.77 88888.00 2020-10-23 17:57:02.000 297 33889.48 338.84 17135.75 88888.00 2020-10-23 17:57:03.000 297 33889.48 338.89 17135.76 88888.00 2020-10-23 17:57:04.000 297 33889.54 338.94 17135.79 88888.00 2020-10-23 17:57:05.000 297 33889.54 338.91 17135.78 37976.55 2020-10-23 17:57:06.000 297 33889.52 338.91 17135.76 88888.00 2020-10-23 17:57:07.000 297 33889.50 338.89 17135.75 88888.00 2020-10-23 17:57:08.000 297 33889.52 338.90 17135.74 88888.00 2020-10-23 17:57:09.000 297 33889.47 338.84 17135.75 88888.00 2020-10-23 17:57:10.000 297 33889.49 338.87 17135.78 37976.61 2020-10-23 17:57:11.000 297 33889.48 338.85 17135.78 88888.00 2020-10-23 17:57:12.000 297 33889.52 338.84 17135.76 88888.00 2020-10-23 17:57:13.000 297 33889.53 338.89 17135.75 88888.00 2020-10-23 17:57:14.000 297 33889.52 338.90 17135.74 88888.00 2020-10-23 17:57:15.000 297 33889.57 338.89 17135.75 37976.52 2020-10-23 17:57:16.000 297 33889.57 338.87 17135.74 88888.00 2020-10-23 17:57:17.000 297 33889.54 338.87 17135.72 88888.00 2020-10-23 17:57:18.000 297 33889.56 338.87 17135.71 88888.00 2020-10-23 17:57:19.000 297 33889.57 338.88 17135.72 88888.00 2020-10-23 17:57:20.000 297 33889.56 338.93 17135.71 37976.51 2020-10-23 17:57:21.000 297 33889.54 338.92 17135.68 88888.00 2020-10-23 17:57:22.000 297 33889.53 338.90 17135.69 88888.00 2020-10-23 17:57:23.000 297 33889.49 338.92 17135.68 88888.00 2020-10-23 17:57:24.000 297 33889.53 338.91 17135.72 88888.00 2020-10-23 17:57:25.000 297 33889.54 338.94 17135.74 37976.57 2020-10-23 17:57:26.000 297 33889.54 338.91 17135.71 88888.00 2020-10-23 17:57:27.000 297 33889.53 338.95 17135.73 88888.00 2020-10-23 17:57:28.000 297 33889.47 338.95 17135.75 88888.00 2020-10-23 17:57:29.000 297 33889.44 338.92 17135.77 88888.00 2020-10-23 17:57:30.000 297 33889.46 338.95 17135.76 37976.52 2020-10-23 17:57:31.000 297 33889.43 338.92 17135.78 88888.00 2020-10-23 17:57:32.000 297 33889.44 338.89 17135.76 88888.00 2020-10-23 17:57:33.000 297 33889.45 338.94 17135.76 88888.00 2020-10-23 17:57:34.000 297 33889.45 338.94 17135.73 88888.00 2020-10-23 17:57:35.000 297 33889.48 338.98 17135.77 37976.50 2020-10-23 17:57:36.000 297 33889.53 339.00 17135.79 88888.00 2020-10-23 17:57:37.000 297 33889.53 338.97 17135.80 88888.00 2020-10-23 17:57:38.000 297 33889.50 339.02 17135.75 88888.00 2020-10-23 17:57:39.000 297 33889.47 338.99 17135.73 88888.00 2020-10-23 17:57:40.000 297 33889.47 339.00 17135.78 37976.48 2020-10-23 17:57:41.000 297 33889.52 339.01 17135.78 88888.00 2020-10-23 17:57:42.000 297 33889.48 339.03 17135.77 88888.00 2020-10-23 17:57:43.000 297 33889.43 339.07 17135.75 88888.00 2020-10-23 17:57:44.000 297 33889.44 339.09 17135.78 88888.00 2020-10-23 17:57:45.000 297 33889.42 339.10 17135.76 37976.38 2020-10-23 17:57:46.000 297 33889.42 339.09 17135.77 88888.00 2020-10-23 17:57:47.000 297 33889.40 339.06 17135.74 88888.00 2020-10-23 17:57:48.000 297 33889.35 339.13 17135.74 88888.00 2020-10-23 17:57:49.000 297 33889.35 339.16 17135.80 88888.00 2020-10-23 17:57:50.000 297 33889.35 339.16 17135.79 37976.42 2020-10-23 17:57:51.000 297 33889.31 339.15 17135.76 88888.00 2020-10-23 17:57:52.000 297 33889.29 339.19 17135.76 88888.00 2020-10-23 17:57:53.000 297 33889.26 339.17 17135.78 88888.00 2020-10-23 17:57:54.000 297 33889.24 339.15 17135.76 88888.00 2020-10-23 17:57:55.000 297 33889.23 339.14 17135.76 37976.27 2020-10-23 17:57:56.000 297 33889.25 339.15 17135.79 88888.00 2020-10-23 17:57:57.000 297 33889.22 339.15 17135.80 88888.00 2020-10-23 17:57:58.000 297 33889.22 339.14 17135.85 88888.00 2020-10-23 17:57:59.000 297 33889.19 339.19 17135.82 88888.00 2020-10-23 17:58:00.000 297 33889.18 339.17 17135.80 37976.26 2020-10-23 17:58:01.000 297 33889.18 339.16 17135.81 88888.00 2020-10-23 17:58:02.000 297 33889.16 339.17 17135.81 88888.00 2020-10-23 17:58:03.000 297 33889.15 339.18 17135.76 88888.00 2020-10-23 17:58:04.000 297 33889.14 339.20 17135.74 88888.00 2020-10-23 17:58:05.000 297 33889.14 339.22 17135.75 37976.29 2020-10-23 17:58:06.000 297 33889.11 339.23 17135.81 88888.00 2020-10-23 17:58:07.000 297 33889.09 339.22 17135.80 88888.00 2020-10-23 17:58:08.000 297 33889.07 339.27 17135.84 88888.00 2020-10-23 17:58:09.000 297 33889.08 339.25 17135.85 88888.00 2020-10-23 17:58:10.000 297 33889.08 339.25 17135.85 37976.17 2020-10-23 17:58:11.000 297 33889.01 339.25 17135.78 88888.00 2020-10-23 17:58:12.000 297 33889.02 339.23 17135.76 88888.00 2020-10-23 17:58:13.000 297 33889.04 339.23 17135.79 88888.00 2020-10-23 17:58:14.000 297 33889.00 339.19 17135.78 88888.00 2020-10-23 17:58:15.000 297 33888.96 339.19 17135.78 37976.10 2020-10-23 17:58:16.000 297 33888.96 339.22 17135.77 88888.00 2020-10-23 17:58:17.000 297 33888.94 339.24 17135.74 88888.00 2020-10-23 17:58:18.000 297 33888.91 339.26 17135.75 88888.00 2020-10-23 17:58:19.000 297 33888.88 339.23 17135.79 88888.00 2020-10-23 17:58:20.000 297 33888.90 339.20 17135.81 37976.10 2020-10-23 17:58:21.000 297 33888.90 339.24 17135.84 88888.00 2020-10-23 17:58:22.000 297 33888.88 339.26 17135.80 88888.00 2020-10-23 17:58:23.000 297 33888.91 339.27 17135.78 88888.00 2020-10-23 17:58:24.000 297 33888.89 339.27 17135.82 88888.00 2020-10-23 17:58:25.000 297 33888.88 339.30 17135.84 37975.99 2020-10-23 17:58:26.000 297 33888.86 339.26 17135.81 88888.00 2020-10-23 17:58:27.000 297 33888.86 339.26 17135.79 88888.00 2020-10-23 17:58:28.000 297 33888.85 339.27 17135.83 88888.00 2020-10-23 17:58:29.000 297 33888.85 339.28 17135.84 88888.00 2020-10-23 17:58:30.000 297 33888.89 339.29 17135.82 37975.96 2020-10-23 17:58:31.000 297 33888.87 339.31 17135.82 88888.00 2020-10-23 17:58:32.000 297 33888.86 339.31 17135.85 88888.00 2020-10-23 17:58:33.000 297 33888.84 339.30 17135.83 88888.00 2020-10-23 17:58:34.000 297 33888.84 339.33 17135.83 88888.00 2020-10-23 17:58:35.000 297 33888.85 339.31 17135.83 37975.90 2020-10-23 17:58:36.000 297 33888.83 339.33 17135.84 88888.00 2020-10-23 17:58:37.000 297 33888.78 339.34 17135.86 88888.00 2020-10-23 17:58:38.000 297 33888.78 339.36 17135.88 88888.00 2020-10-23 17:58:39.000 297 33888.80 339.38 17135.86 88888.00 2020-10-23 17:58:40.000 297 33888.78 339.40 17135.87 37975.84 2020-10-23 17:58:41.000 297 33888.74 339.36 17135.86 88888.00 2020-10-23 17:58:42.000 297 33888.72 339.35 17135.87 88888.00 2020-10-23 17:58:43.000 297 33888.73 339.33 17135.86 88888.00 2020-10-23 17:58:44.000 297 33888.75 339.31 17135.86 88888.00 2020-10-23 17:58:45.000 297 33888.74 339.31 17135.91 37975.86 2020-10-23 17:58:46.000 297 33888.70 339.34 17135.89 88888.00 2020-10-23 17:58:47.000 297 33888.71 339.35 17135.85 88888.00 2020-10-23 17:58:48.000 297 33888.71 339.34 17135.85 88888.00 2020-10-23 17:58:49.000 297 33888.69 339.37 17135.91 88888.00 2020-10-23 17:58:50.000 297 33888.68 339.38 17135.91 37975.81 2020-10-23 17:58:51.000 297 33888.69 339.38 17135.92 88888.00 2020-10-23 17:58:52.000 297 33888.70 339.41 17135.97 88888.00 2020-10-23 17:58:53.000 297 33888.68 339.39 17135.95 88888.00 2020-10-23 17:58:54.000 297 33888.70 339.40 17135.94 88888.00 2020-10-23 17:58:55.000 297 33888.70 339.41 17135.91 37975.75 2020-10-23 17:58:56.000 297 33888.68 339.38 17135.90 88888.00 2020-10-23 17:58:57.000 297 33888.65 339.41 17135.89 88888.00 2020-10-23 17:58:58.000 297 33888.63 339.43 17135.91 88888.00 2020-10-23 17:58:59.000 297 33888.68 339.39 17135.91 88888.00 2020-10-23 17:59:00.000 297 33888.63 339.40 17135.90 37975.82 2020-10-23 17:59:01.000 297 33888.61 339.44 17135.89 88888.00 2020-10-23 17:59:02.000 297 33888.60 339.43 17135.88 88888.00 2020-10-23 17:59:03.000 297 33888.59 339.46 17135.89 88888.00 2020-10-23 17:59:04.000 297 33888.56 339.45 17135.92 88888.00 2020-10-23 17:59:05.000 297 33888.61 339.40 17135.92 37975.75 2020-10-23 17:59:06.000 297 33888.60 339.42 17135.92 88888.00 2020-10-23 17:59:07.000 297 33888.55 339.46 17135.90 88888.00 2020-10-23 17:59:08.000 297 33888.56 339.46 17135.87 88888.00 2020-10-23 17:59:09.000 297 33888.55 339.47 17135.86 88888.00 2020-10-23 17:59:10.000 297 33888.57 339.49 17135.88 37975.73 2020-10-23 17:59:11.000 297 33888.56 339.48 17135.87 88888.00 2020-10-23 17:59:12.000 297 33888.59 339.53 17135.84 88888.00 2020-10-23 17:59:13.000 297 33888.62 339.54 17135.84 88888.00 2020-10-23 17:59:14.000 297 33888.65 339.52 17135.84 88888.00 2020-10-23 17:59:15.000 297 33888.61 339.52 17135.85 37975.72 2020-10-23 17:59:16.000 297 33888.60 339.52 17135.85 88888.00 2020-10-23 17:59:17.000 297 33888.60 339.54 17135.86 88888.00 2020-10-23 17:59:18.000 297 33888.59 339.53 17135.88 88888.00 2020-10-23 17:59:19.000 297 33888.56 339.46 17135.90 88888.00 2020-10-23 17:59:20.000 297 33888.56 339.46 17135.89 37975.78 2020-10-23 17:59:21.000 297 33888.58 339.47 17135.88 88888.00 2020-10-23 17:59:22.000 297 33888.60 339.48 17135.88 88888.00 2020-10-23 17:59:23.000 297 33888.58 339.49 17135.90 88888.00 2020-10-23 17:59:24.000 297 33888.60 339.48 17135.89 88888.00 2020-10-23 17:59:25.000 297 33888.61 339.48 17135.87 37975.73 2020-10-23 17:59:26.000 297 33888.59 339.49 17135.87 88888.00 2020-10-23 17:59:27.000 297 33888.58 339.52 17135.87 88888.00 2020-10-23 17:59:28.000 297 33888.58 339.52 17135.86 88888.00 2020-10-23 17:59:29.000 297 33888.57 339.50 17135.84 88888.00 2020-10-23 17:59:30.000 297 33888.62 339.52 17135.82 37975.73 2020-10-23 17:59:31.000 297 33888.64 339.54 17135.84 88888.00 2020-10-23 17:59:32.000 297 33888.61 339.50 17135.85 88888.00 2020-10-23 17:59:33.000 297 33888.60 339.56 17135.87 88888.00 2020-10-23 17:59:34.000 297 33888.61 339.58 17135.84 88888.00 2020-10-23 17:59:35.000 297 33888.59 339.56 17135.83 37975.72 2020-10-23 17:59:36.000 297 33888.52 339.55 17135.81 88888.00 2020-10-23 17:59:37.000 297 33888.50 339.57 17135.84 88888.00 2020-10-23 17:59:38.000 297 33888.54 339.55 17135.86 88888.00 2020-10-23 17:59:39.000 297 33888.52 339.59 17135.90 88888.00 2020-10-23 17:59:40.000 297 33888.48 339.57 17135.86 37975.67 2020-10-23 17:59:41.000 297 33888.49 339.55 17135.87 88888.00 2020-10-23 17:59:42.000 297 33888.51 339.58 17135.86 88888.00 2020-10-23 17:59:43.000 297 33888.51 339.59 17135.88 88888.00 2020-10-23 17:59:44.000 297 33888.53 339.58 17135.88 88888.00 2020-10-23 17:59:45.000 297 33888.53 339.59 17135.86 37975.58 2020-10-23 17:59:46.000 297 33888.54 339.57 17135.88 88888.00 2020-10-23 17:59:47.000 297 33888.51 339.59 17135.88 88888.00 2020-10-23 17:59:48.000 297 33888.53 339.57 17135.89 88888.00 2020-10-23 17:59:49.000 297 33888.50 339.55 17135.89 88888.00 2020-10-23 17:59:50.000 297 33888.46 339.54 17135.90 37975.65 2020-10-23 17:59:51.000 297 33888.45 339.53 17135.88 88888.00 2020-10-23 17:59:52.000 297 33888.44 339.55 17135.85 88888.00 2020-10-23 17:59:53.000 297 33888.43 339.60 17135.87 88888.00 2020-10-23 17:59:54.000 297 33888.39 339.62 17135.89 88888.00 2020-10-23 17:59:55.000 297 33888.39 339.63 17135.89 37975.63 2020-10-23 17:59:56.000 297 33888.38 339.63 17135.88 88888.00 2020-10-23 17:59:57.000 297 33888.36 339.62 17135.86 88888.00 2020-10-23 17:59:58.000 297 33888.35 339.65 17135.82 88888.00 2020-10-23 17:59:59.000 297 33888.32 339.67 17135.87 88888.00 2020-10-23 18:00:00.000 297 33888.29 339.66 17135.89 37975.53 2020-10-23 18:00:01.000 297 33888.26 339.74 17135.93 88888.00 2020-10-23 18:00:02.000 297 33888.18 339.75 17135.97 88888.00 2020-10-23 18:00:03.000 297 33888.13 339.78 17135.95 88888.00 2020-10-23 18:00:04.000 297 33888.12 339.83 17135.94 88888.00 2020-10-23 18:00:05.000 297 33888.13 339.87 17135.91 37975.34 2020-10-23 18:00:06.000 297 33888.10 339.88 17135.91 88888.00 2020-10-23 18:00:07.000 297 33888.04 339.87 17135.89 88888.00 2020-10-23 18:00:08.000 297 33888.02 339.87 17135.90 88888.00 2020-10-23 18:00:09.000 297 33888.02 339.88 17135.90 88888.00 2020-10-23 18:00:10.000 297 33887.99 339.92 17135.93 37975.35 2020-10-23 18:00:11.000 297 33887.94 339.88 17135.95 88888.00 2020-10-23 18:00:12.000 297 33887.91 339.94 17135.98 88888.00 2020-10-23 18:00:13.000 297 33887.87 339.98 17135.98 88888.00 2020-10-23 18:00:14.000 297 33887.84 340.00 17135.98 88888.00 2020-10-23 18:00:15.000 297 33887.85 340.00 17136.02 37975.19 2020-10-23 18:00:16.000 297 33887.82 340.01 17136.01 88888.00 2020-10-23 18:00:17.000 297 33887.75 340.04 17136.03 88888.00 2020-10-23 18:00:18.000 297 33887.68 340.04 17136.04 88888.00 2020-10-23 18:00:19.000 297 33887.68 340.05 17136.04 88888.00 2020-10-23 18:00:20.000 297 33887.66 340.03 17136.05 37975.09 2020-10-23 18:00:21.000 297 33887.65 340.06 17136.04 88888.00 2020-10-23 18:00:22.000 297 33887.60 340.04 17135.95 88888.00 2020-10-23 18:00:23.000 297 33887.56 340.08 17136.00 88888.00 2020-10-23 18:00:24.000 297 33887.57 340.10 17136.05 88888.00 2020-10-23 18:00:25.000 297 33887.52 340.08 17136.02 37974.87 2020-10-23 18:00:26.000 297 33887.48 340.07 17135.99 88888.00 2020-10-23 18:00:27.000 297 33887.50 340.09 17136.03 88888.00 2020-10-23 18:00:28.000 297 33887.51 340.09 17136.06 88888.00 2020-10-23 18:00:29.000 297 33887.45 340.11 17136.07 88888.00 2020-10-23 18:00:30.000 297 33887.43 340.12 17136.03 37974.77 2020-10-23 18:00:31.000 297 33887.43 340.09 17136.02 88888.00 2020-10-23 18:00:32.000 297 33887.39 340.11 17136.05 88888.00 2020-10-23 18:00:33.000 297 33887.43 340.11 17136.05 88888.00 2020-10-23 18:00:34.000 297 33887.42 340.11 17136.03 88888.00 2020-10-23 18:00:35.000 297 33887.39 340.17 17136.04 37974.72 2020-10-23 18:00:36.000 297 33887.34 340.18 17136.04 88888.00 2020-10-23 18:00:37.000 297 33887.31 340.21 17136.05 88888.00 2020-10-23 18:00:38.000 297 33887.30 340.23 17136.07 88888.00 2020-10-23 18:00:39.000 297 33887.29 340.24 17136.07 88888.00 2020-10-23 18:00:40.000 297 33887.25 340.27 17136.08 37974.59 2020-10-23 18:00:41.000 297 33887.24 340.28 17136.10 88888.00 2020-10-23 18:00:42.000 297 33887.17 340.25 17136.07 88888.00 2020-10-23 18:00:43.000 297 33887.13 340.25 17136.00 88888.00 2020-10-23 18:00:44.000 297 33887.11 340.24 17136.03 88888.00 2020-10-23 18:00:45.000 297 33887.02 340.23 17136.10 37974.43 2020-10-23 18:00:46.000 297 33886.99 340.28 17136.05 88888.00 2020-10-23 18:00:47.000 297 33886.96 340.27 17136.00 88888.00 2020-10-23 18:00:48.000 297 33886.96 340.30 17136.03 88888.00 2020-10-23 18:00:49.000 297 33886.95 340.34 17136.06 88888.00 2020-10-23 18:00:50.000 297 33886.91 340.39 17136.03 37974.32 2020-10-23 18:00:51.000 297 33886.84 340.39 17136.08 88888.00 2020-10-23 18:00:52.000 297 33886.79 340.39 17136.10 88888.00 2020-10-23 18:00:53.000 297 33886.79 340.40 17136.09 88888.00 2020-10-23 18:00:54.000 297 33886.72 340.42 17136.11 88888.00 2020-10-23 18:00:55.000 297 33886.69 340.46 17136.15 37974.11 2020-10-23 18:00:56.000 297 33886.66 340.48 17136.16 88888.00 2020-10-23 18:00:57.000 297 33886.61 340.53 17136.20 88888.00 2020-10-23 18:00:58.000 297 33886.53 340.55 17136.16 88888.00 2020-10-23 18:00:59.000 297 33886.47 340.57 17136.13 88888.00 2020-10-23 18:01:00.000 297 33886.48 340.55 17136.12 37974.16 2020-10-23 18:01:01.000 297 33886.43 340.53 17136.13 88888.00 2020-10-23 18:01:02.000 297 33886.40 340.55 17136.13 88888.00 2020-10-23 18:01:03.000 297 33886.36 340.58 17136.10 88888.00 2020-10-23 18:01:04.000 297 33886.35 340.60 17136.15 88888.00 2020-10-23 18:01:05.000 297 33886.28 340.61 17136.18 37973.90 2020-10-23 18:01:06.000 297 33886.21 340.61 17136.21 88888.00 2020-10-23 18:01:07.000 297 33886.20 340.62 17136.22 88888.00 2020-10-23 18:01:08.000 297 33886.15 340.63 17136.24 88888.00 2020-10-23 18:01:09.000 297 33886.11 340.62 17136.23 88888.00 2020-10-23 18:01:10.000 297 33886.03 340.64 17136.27 37973.66 2020-10-23 18:01:11.000 297 33886.00 340.71 17136.25 88888.00 2020-10-23 18:01:12.000 297 33885.95 340.69 17136.22 88888.00 2020-10-23 18:01:13.000 297 33885.93 340.70 17136.24 88888.00 2020-10-23 18:01:14.000 297 33885.90 340.66 17136.24 88888.00 2020-10-23 18:01:15.000 297 33885.87 340.66 17136.20 37973.48 2020-10-23 18:01:16.000 297 33885.83 340.69 17136.16 88888.00 2020-10-23 18:01:17.000 297 33885.81 340.73 17136.14 88888.00 2020-10-23 18:01:18.000 297 33885.73 340.77 17136.12 88888.00 2020-10-23 18:01:19.000 297 33885.69 340.74 17136.09 88888.00 2020-10-23 18:01:20.000 297 33885.67 340.74 17136.13 37973.37 2020-10-23 18:01:21.000 297 33885.63 340.78 17136.12 88888.00 2020-10-23 18:01:22.000 297 33885.61 340.76 17136.11 88888.00 2020-10-23 18:01:23.000 297 33885.58 340.75 17136.14 88888.00 2020-10-23 18:01:24.000 297 33885.55 340.75 17136.19 88888.00 2020-10-23 18:01:25.000 297 33885.52 340.79 17136.18 37973.20 2020-10-23 18:01:26.000 297 33885.46 340.83 17136.11 88888.00 2020-10-23 18:01:27.000 297 33885.41 340.81 17136.13 88888.00 2020-10-23 18:01:28.000 297 33885.37 340.84 17136.18 88888.00 2020-10-23 18:01:29.000 297 33885.34 340.85 17136.17 88888.00 2020-10-23 18:01:30.000 297 33885.32 340.87 17136.17 37973.07 2020-10-23 18:01:31.000 297 33885.33 340.85 17136.17 88888.00 2020-10-23 18:01:32.000 297 33885.32 340.85 17136.20 88888.00 2020-10-23 18:01:33.000 297 33885.27 340.88 17136.18 88888.00 2020-10-23 18:01:34.000 297 33885.22 340.87 17136.18 88888.00 2020-10-23 18:01:35.000 297 33885.18 340.89 17136.18 37972.84 2020-10-23 18:01:36.000 297 33885.14 340.88 17136.20 88888.00 2020-10-23 18:01:37.000 297 33885.10 340.91 17136.23 88888.00 2020-10-23 18:01:38.000 297 33885.10 340.93 17136.20 88888.00 2020-10-23 18:01:39.000 297 33885.08 340.91 17136.20 88888.00 2020-10-23 18:01:40.000 297 33885.04 340.92 17136.18 37972.68 2020-10-23 18:01:41.000 297 33884.99 340.91 17136.20 88888.00 2020-10-23 18:01:42.000 297 33884.95 340.93 17136.23 88888.00 2020-10-23 18:01:43.000 297 33884.91 340.94 17136.24 88888.00 2020-10-23 18:01:44.000 297 33884.88 340.93 17136.25 88888.00 2020-10-23 18:01:45.000 297 33884.86 340.98 17136.24 37972.75 2020-10-23 18:01:46.000 297 33884.83 341.00 17136.22 88888.00 2020-10-23 18:01:47.000 297 33884.77 341.02 17136.20 88888.00 2020-10-23 18:01:48.000 297 33884.73 341.03 17136.20 88888.00 2020-10-23 18:01:49.000 297 33884.66 341.05 17136.21 88888.00 2020-10-23 18:01:50.000 297 33884.65 341.07 17136.24 37972.51 2020-10-23 18:01:51.000 297 33884.60 341.04 17136.23 88888.00 2020-10-23 18:01:52.000 297 33884.53 341.04 17136.23 88888.00 2020-10-23 18:01:53.000 297 33884.47 341.04 17136.27 88888.00 2020-10-23 18:01:54.000 297 33884.43 341.05 17136.26 88888.00 2020-10-23 18:01:55.000 297 33884.42 341.08 17136.25 37972.30 2020-10-23 18:01:56.000 297 33884.37 341.11 17136.21 88888.00 2020-10-23 18:01:57.000 297 33884.32 341.13 17136.16 88888.00 2020-10-23 18:01:58.000 297 33884.29 341.14 17136.18 88888.00 2020-10-23 18:01:59.000 297 33884.28 341.13 17136.22 88888.00 2020-10-23 18:02:00.000 297 33884.15 341.15 17136.20 37972.15 2020-10-23 18:02:01.000 297 33884.12 341.15 17136.15 88888.00 2020-10-23 18:02:02.000 297 33884.10 341.18 17136.21 88888.00 2020-10-23 18:02:03.000 297 33884.06 341.20 17136.25 88888.00 2020-10-23 18:02:04.000 297 33884.05 341.21 17136.25 88888.00 2020-10-23 18:02:05.000 297 33884.05 341.19 17136.24 37971.97 2020-10-23 18:02:06.000 297 33883.98 341.19 17136.26 88888.00 2020-10-23 18:02:07.000 297 33883.96 341.22 17136.24 88888.00 2020-10-23 18:02:08.000 297 33883.95 341.23 17136.29 88888.00 2020-10-23 18:02:09.000 297 33883.91 341.22 17136.29 88888.00 2020-10-23 18:02:10.000 297 33883.88 341.23 17136.29 37971.76 2020-10-23 18:02:11.000 297 33883.85 341.28 17136.31 88888.00 2020-10-23 18:02:12.000 297 33883.78 341.30 17136.32 88888.00 2020-10-23 18:02:13.000 297 33883.74 341.29 17136.31 88888.00 2020-10-23 18:02:14.000 297 33883.70 341.29 17136.36 88888.00 2020-10-23 18:02:15.000 297 33883.69 341.32 17136.37 37971.67 2020-10-23 18:02:16.000 297 33883.69 341.31 17136.39 88888.00 2020-10-23 18:02:17.000 297 33883.66 341.31 17136.34 88888.00 2020-10-23 18:02:18.000 297 33883.62 341.33 17136.33 88888.00 2020-10-23 18:02:19.000 297 33883.62 341.33 17136.35 88888.00 2020-10-23 18:02:20.000 297 33883.59 341.36 17136.34 37971.43 2020-10-23 18:02:21.000 297 33883.53 341.38 17136.36 88888.00 2020-10-23 18:02:22.000 297 33883.47 341.41 17136.35 88888.00 2020-10-23 18:02:23.000 297 33883.42 341.43 17136.36 88888.00 2020-10-23 18:02:24.000 297 33883.39 341.46 17136.39 88888.00 2020-10-23 18:02:25.000 297 33883.34 341.46 17136.34 37971.34 2020-10-23 18:02:26.000 297 33883.26 341.49 17136.35 88888.00 2020-10-23 18:02:27.000 297 33883.19 341.53 17136.35 88888.00 2020-10-23 18:02:28.000 297 33883.11 341.57 17136.40 88888.00 2020-10-23 18:02:29.000 297 33883.07 341.63 17136.44 88888.00 2020-10-23 18:02:30.000 297 33882.98 341.64 17136.49 37971.16 2020-10-23 18:02:31.000 297 33882.92 341.68 17136.46 88888.00 2020-10-23 18:02:32.000 297 33882.82 341.72 17136.45 88888.00 2020-10-23 18:02:33.000 297 33882.73 341.77 17136.43 88888.00 2020-10-23 18:02:34.000 297 33882.67 341.85 17136.46 88888.00 2020-10-23 18:02:35.000 297 33882.55 341.93 17136.49 37970.74 2020-10-23 18:02:36.000 297 33882.46 342.02 17136.50 88888.00 2020-10-23 18:02:37.000 297 33882.40 342.07 17136.46 88888.00 2020-10-23 18:02:38.000 297 33882.27 342.11 17136.46 88888.00 2020-10-23 18:02:39.000 297 33882.15 342.21 17136.51 88888.00 2020-10-23 18:02:40.000 297 33882.01 342.31 17136.52 37970.43 2020-10-23 18:02:41.000 297 33881.87 342.37 17136.56 88888.00 2020-10-23 18:02:42.000 297 33881.71 342.45 17136.55 88888.00 2020-10-23 18:02:43.000 297 33881.54 342.58 17136.56 88888.00 2020-10-23 18:02:44.000 297 33881.42 342.63 17136.60 88888.00 2020-10-23 18:02:45.000 297 33881.25 342.71 17136.59 37969.77 2020-10-23 18:02:46.000 297 33881.08 342.78 17136.57 88888.00 2020-10-23 18:02:47.000 297 33880.89 342.84 17136.58 88888.00 2020-10-23 18:02:48.000 297 33880.73 342.96 17136.61 88888.00 2020-10-23 18:02:49.000 297 33880.60 343.01 17136.67 88888.00 2020-10-23 18:02:50.000 297 33880.44 343.04 17136.73 37969.34 2020-10-23 18:02:51.000 297 33880.29 343.11 17136.71 88888.00 2020-10-23 18:02:52.000 297 33880.09 343.21 17136.75 88888.00 2020-10-23 18:02:53.000 297 33879.94 343.27 17136.77 88888.00 2020-10-23 18:02:54.000 297 33879.76 343.34 17136.73 88888.00 2020-10-23 18:02:55.000 297 33879.64 343.40 17136.79 37968.51 2020-10-23 18:02:56.000 297 33879.48 343.50 17136.80 88888.00 2020-10-23 18:02:57.000 297 33879.32 343.55 17136.85 88888.00 2020-10-23 18:02:58.000 297 33879.16 343.63 17136.84 88888.00 2020-10-23 18:02:59.000 297 33879.03 343.67 17136.86 88888.00 2020-10-23 18:03:00.000 297 33878.86 343.69 17136.87 37967.99 2020-10-23 18:03:01.000 297 33878.69 343.71 17136.83 88888.00 2020-10-23 18:03:02.000 297 33878.51 343.79 17136.89 88888.00 2020-10-23 18:03:03.000 297 33878.34 343.85 17136.94 88888.00 2020-10-23 18:03:04.000 297 33878.18 343.89 17136.92 88888.00 2020-10-23 18:03:05.000 297 33878.01 343.95 17136.93 37967.04 2020-10-23 18:03:06.000 297 33877.83 344.01 17136.93 88888.00 2020-10-23 18:03:07.000 297 33877.67 344.01 17136.95 88888.00 2020-10-23 18:03:08.000 297 33877.52 344.04 17136.97 88888.00 2020-10-23 18:03:09.000 297 33877.41 344.09 17136.99 88888.00 2020-10-23 18:03:10.000 297 33877.27 344.13 17137.03 37966.55 2020-10-23 18:03:11.000 297 33877.08 344.18 17137.06 88888.00 2020-10-23 18:03:12.000 297 33876.94 344.19 17137.08 88888.00 2020-10-23 18:03:13.000 297 33876.85 344.20 17137.10 88888.00 2020-10-23 18:03:14.000 297 33876.69 344.23 17137.08 88888.00 2020-10-23 18:03:15.000 297 33876.54 344.23 17137.11 37965.75 2020-10-23 18:03:16.000 297 33876.39 344.25 17137.15 88888.00 2020-10-23 18:03:17.000 297 33876.25 344.29 17137.14 88888.00 2020-10-23 18:03:18.000 297 33876.11 344.27 17137.13 88888.00 2020-10-23 18:03:19.000 297 33876.03 344.37 17137.13 88888.00 2020-10-23 18:03:20.000 297 33875.89 344.40 17137.12 37965.37 2020-10-23 18:03:21.000 297 33875.74 344.38 17137.15 88888.00 2020-10-23 18:03:22.000 297 33875.56 344.43 17137.18 88888.00 2020-10-23 18:03:23.000 297 33875.46 344.44 17137.18 88888.00 2020-10-23 18:03:24.000 297 33875.36 344.42 17137.21 88888.00 2020-10-23 18:03:25.000 297 33875.25 344.44 17137.24 37964.69 2020-10-23 18:03:26.000 297 33875.14 344.50 17137.24 88888.00 2020-10-23 18:03:27.000 297 33875.00 344.52 17137.24 88888.00 2020-10-23 18:03:28.000 297 33874.88 344.54 17137.20 88888.00 2020-10-23 18:03:29.000 297 33874.75 344.55 17137.20 88888.00 2020-10-23 18:03:30.000 297 33874.62 344.60 17137.26 37964.17 2020-10-23 18:03:31.000 297 33874.51 344.59 17137.26 88888.00 2020-10-23 18:03:32.000 297 33874.40 344.61 17137.23 88888.00 2020-10-23 18:03:33.000 297 33874.33 344.62 17137.26 88888.00 2020-10-23 18:03:34.000 297 33874.23 344.62 17137.27 88888.00 2020-10-23 18:03:35.000 297 33874.10 344.65 17137.28 37963.67 2020-10-23 18:03:36.000 297 33873.97 344.69 17137.32 88888.00 2020-10-23 18:03:37.000 297 33873.88 344.69 17137.31 88888.00 2020-10-23 18:03:38.000 297 33873.79 344.65 17137.31 88888.00 2020-10-23 18:03:39.000 297 33873.69 344.63 17137.34 88888.00 2020-10-23 18:03:40.000 297 33873.59 344.63 17137.34 37963.44 2020-10-23 18:03:41.000 297 33873.48 344.66 17137.33 88888.00 2020-10-23 18:03:42.000 297 33873.39 344.67 17137.30 88888.00 2020-10-23 18:03:43.000 297 33873.27 344.69 17137.28 88888.00 2020-10-23 18:03:44.000 297 33873.18 344.72 17137.32 88888.00 2020-10-23 18:03:45.000 297 33873.12 344.73 17137.40 37962.90 2020-10-23 18:03:46.000 297 33873.00 344.76 17137.37 88888.00 2020-10-23 18:03:47.000 297 33872.91 344.76 17137.37 88888.00 2020-10-23 18:03:48.000 297 33872.81 344.78 17137.37 88888.00 2020-10-23 18:03:49.000 297 33872.74 344.78 17137.36 88888.00 2020-10-23 18:03:50.000 297 33872.65 344.79 17137.39 37962.58 2020-10-23 18:03:51.000 297 33872.58 344.80 17137.45 88888.00 2020-10-23 18:03:52.000 297 33872.51 344.83 17137.45 88888.00 2020-10-23 18:03:53.000 297 33872.40 344.84 17137.42 88888.00 2020-10-23 18:03:54.000 297 33872.31 344.81 17137.40 88888.00 2020-10-23 18:03:55.000 297 33872.21 344.83 17137.43 37962.14 2020-10-23 18:03:56.000 297 33872.11 344.88 17137.44 88888.00 2020-10-23 18:03:57.000 297 33872.06 344.91 17137.42 88888.00 2020-10-23 18:03:58.000 297 33871.97 344.91 17137.43 88888.00 2020-10-23 18:03:59.000 297 33871.86 344.92 17137.44 88888.00 2020-10-23 18:04:00.000 297 33871.73 344.93 17137.45 37961.73 2020-10-23 18:04:01.000 297 33871.64 344.96 17137.47 88888.00 2020-10-23 18:04:02.000 297 33871.56 345.02 17137.48 88888.00 2020-10-23 18:04:03.000 297 33871.49 345.02 17137.50 88888.00 2020-10-23 18:04:04.000 297 33871.41 345.05 17137.49 88888.00 2020-10-23 18:04:05.000 297 33871.32 345.06 17137.47 37961.29 2020-10-23 18:04:06.000 297 33871.28 345.06 17137.49 88888.00 2020-10-23 18:04:07.000 297 33871.20 345.06 17137.53 88888.00 2020-10-23 18:04:08.000 297 33871.11 345.06 17137.56 88888.00 2020-10-23 18:04:09.000 297 33871.00 345.05 17137.58 88888.00 2020-10-23 18:04:10.000 297 33870.91 345.11 17137.57 37961.13 2020-10-23 18:04:11.000 297 33870.86 345.14 17137.60 88888.00 2020-10-23 18:04:12.000 297 33870.75 345.11 17137.64 88888.00 2020-10-23 18:04:13.000 297 33870.69 345.10 17137.62 88888.00 2020-10-23 18:04:14.000 297 33870.60 345.12 17137.63 88888.00 2020-10-23 18:04:15.000 297 33870.53 345.12 17137.62 37960.61 2020-10-23 18:04:16.000 297 33870.45 345.17 17137.59 88888.00 2020-10-23 18:04:17.000 297 33870.39 345.19 17137.59 88888.00 2020-10-23 18:04:18.000 297 33870.29 345.22 17137.60 88888.00 2020-10-23 18:04:19.000 297 33870.24 345.19 17137.58 88888.00 2020-10-23 18:04:20.000 297 33870.21 345.22 17137.60 37960.39 2020-10-23 18:04:21.000 297 33870.13 345.24 17137.65 88888.00 2020-10-23 18:04:22.000 297 33870.07 345.26 17137.63 88888.00 2020-10-23 18:04:23.000 297 33870.01 345.29 17137.65 88888.00 2020-10-23 18:04:24.000 297 33869.97 345.27 17137.63 88888.00 2020-10-23 18:04:25.000 297 33869.89 345.23 17137.63 37959.96 2020-10-23 18:04:26.000 297 33869.82 345.23 17137.64 88888.00 2020-10-23 18:04:27.000 297 33869.77 345.21 17137.66 88888.00 2020-10-23 18:04:28.000 297 33869.72 345.23 17137.65 88888.00 2020-10-23 18:04:29.000 297 33869.70 345.26 17137.62 88888.00 2020-10-23 18:04:30.000 297 33869.63 345.32 17137.60 37959.80 2020-10-23 18:04:31.000 297 33869.59 345.32 17137.62 88888.00 2020-10-23 18:04:32.000 297 33869.54 345.36 17137.64 88888.00 2020-10-23 18:04:33.000 297 33869.46 345.39 17137.65 88888.00 2020-10-23 18:04:34.000 297 33869.45 345.40 17137.66 88888.00 2020-10-23 18:04:35.000 297 33869.41 345.36 17137.64 37959.46 2020-10-23 18:04:36.000 297 33869.34 345.36 17137.69 88888.00 2020-10-23 18:04:37.000 297 33869.31 345.36 17137.70 88888.00 2020-10-23 18:04:38.000 297 33869.28 345.34 17137.72 88888.00 2020-10-23 18:04:39.000 297 33869.24 345.36 17137.72 88888.00 2020-10-23 18:04:40.000 297 33869.24 345.39 17137.69 37959.38 2020-10-23 18:04:41.000 297 33869.20 345.42 17137.73 88888.00 2020-10-23 18:04:42.000 297 33869.10 345.42 17137.73 88888.00 2020-10-23 18:04:43.000 297 33869.02 345.46 17137.70 88888.00 2020-10-23 18:04:44.000 297 33868.96 345.47 17137.73 88888.00 2020-10-23 18:04:45.000 297 33868.95 345.47 17137.75 37959.27 2020-10-23 18:04:46.000 297 33868.90 345.47 17137.75 88888.00 2020-10-23 18:04:47.000 297 33868.86 345.50 17137.76 88888.00 2020-10-23 18:04:48.000 297 33868.85 345.54 17137.78 88888.00 2020-10-23 18:04:49.000 297 33868.78 345.58 17137.77 88888.00 2020-10-23 18:04:50.000 297 33868.75 345.57 17137.76 37958.95 2020-10-23 18:04:51.000 297 33868.71 345.56 17137.77 88888.00 2020-10-23 18:04:52.000 297 33868.66 345.57 17137.75 88888.00 2020-10-23 18:04:53.000 297 33868.62 345.64 17137.75 88888.00 2020-10-23 18:04:54.000 297 33868.52 345.65 17137.74 88888.00 2020-10-23 18:04:55.000 297 33868.46 345.67 17137.77 37958.91 2020-10-23 18:04:56.000 297 33868.46 345.69 17137.77 88888.00 2020-10-23 18:04:57.000 297 33868.42 345.69 17137.75 88888.00 2020-10-23 18:04:58.000 297 33868.35 345.71 17137.76 88888.00 2020-10-23 18:04:59.000 297 33868.33 345.72 17137.77 88888.00 2020-10-23 18:05:00.000 297 33868.25 345.72 17137.79 37958.56 2020-10-23 18:05:01.000 297 33868.20 345.74 17137.79 88888.00 2020-10-23 18:05:02.000 297 33868.13 345.70 17137.75 88888.00 2020-10-23 18:05:03.000 297 33868.08 345.74 17137.72 88888.00 2020-10-23 18:05:04.000 297 33868.04 345.76 17137.74 88888.00 2020-10-23 18:05:05.000 297 33867.97 345.75 17137.78 37958.24 2020-10-23 18:05:06.000 297 33867.87 345.76 17137.81 88888.00 2020-10-23 18:05:07.000 297 33867.80 345.79 17137.79 88888.00 2020-10-23 18:05:08.000 297 33867.74 345.79 17137.86 88888.00 2020-10-23 18:05:09.000 297 33867.72 345.85 17137.96 88888.00 2020-10-23 18:05:10.000 297 33867.70 345.86 17137.99 37958.13 2020-10-23 18:05:11.000 297 33867.64 345.83 17137.91 88888.00 2020-10-23 18:05:12.000 297 33867.57 345.82 17137.90 88888.00 2020-10-23 18:05:13.000 297 33867.52 345.86 17137.91 88888.00 2020-10-23 18:05:14.000 297 33867.48 345.88 17137.89 88888.00 2020-10-23 18:05:15.000 297 33867.41 345.87 17137.88 37957.93 2020-10-23 18:05:16.000 297 33867.34 345.89 17137.87 88888.00 2020-10-23 18:05:17.000 297 33867.26 345.93 17137.89 88888.00 2020-10-23 18:05:18.000 297 33867.18 345.93 17137.89 88888.00 2020-10-23 18:05:19.000 297 33867.11 345.92 17137.88 88888.00 2020-10-23 18:05:20.000 297 33867.04 345.91 17137.85 37957.62 2020-10-23 18:05:21.000 297 33866.99 345.95 17137.86 88888.00 2020-10-23 18:05:22.000 297 33866.93 346.00 17137.91 88888.00 2020-10-23 18:05:23.000 297 33866.89 346.01 17137.91 88888.00 2020-10-23 18:05:24.000 297 33866.81 346.02 17137.92 88888.00 2020-10-23 18:05:25.000 297 33866.73 346.02 17137.91 37957.26 2020-10-23 18:05:26.000 297 33866.69 346.03 17137.92 88888.00 2020-10-23 18:05:27.000 297 33866.66 346.00 17137.96 88888.00 2020-10-23 18:05:28.000 297 33866.62 346.01 17137.95 88888.00 2020-10-23 18:05:29.000 297 33866.58 346.03 17137.95 88888.00 2020-10-23 18:05:30.000 297 33866.56 346.05 17137.96 37957.06 2020-10-23 18:05:31.000 297 33866.55 346.10 17137.95 88888.00 2020-10-23 18:05:32.000 297 33866.51 346.11 17137.98 88888.00 2020-10-23 18:05:33.000 297 33866.41 346.07 17137.98 88888.00 2020-10-23 18:05:34.000 297 33866.37 346.08 17137.97 88888.00 2020-10-23 18:05:35.000 297 33866.32 346.16 17137.97 37956.94 2020-10-23 18:05:36.000 297 33866.29 346.20 17137.98 88888.00 2020-10-23 18:05:37.000 297 33866.25 346.21 17137.96 88888.00 2020-10-23 18:05:38.000 297 33866.22 346.16 17137.96 88888.00 2020-10-23 18:05:39.000 297 33866.20 346.18 17137.93 88888.00 2020-10-23 18:05:40.000 297 33866.13 346.20 17137.92 37956.75 2020-10-23 18:05:41.000 297 33866.10 346.26 17137.92 88888.00 2020-10-23 18:05:42.000 297 33866.05 346.30 17137.95 88888.00 2020-10-23 18:05:43.000 297 33866.02 346.29 17137.97 88888.00 2020-10-23 18:05:44.000 297 33865.97 346.29 17137.99 88888.00 2020-10-23 18:05:45.000 297 33865.98 346.33 17137.98 37956.68 2020-10-23 18:05:46.000 297 33865.96 346.33 17138.02 88888.00 2020-10-23 18:05:47.000 297 33865.89 346.33 17138.01 88888.00 2020-10-23 18:05:48.000 297 33865.83 346.36 17137.93 88888.00 2020-10-23 18:05:49.000 297 33865.79 346.37 17137.91 88888.00 2020-10-23 18:05:50.000 297 33865.78 346.40 17137.95 37956.39 2020-10-23 18:05:51.000 297 33865.77 346.42 17137.99 88888.00 2020-10-23 18:05:52.000 297 33865.77 346.42 17138.00 88888.00 2020-10-23 18:05:53.000 297 33865.72 346.45 17138.01 88888.00 2020-10-23 18:05:54.000 297 33865.70 346.49 17137.99 88888.00 2020-10-23 18:05:55.000 297 33865.68 346.47 17137.97 37956.31 2020-10-23 18:05:56.000 297 33865.63 346.51 17137.96 88888.00 2020-10-23 18:05:57.000 297 33865.58 346.53 17137.93 88888.00 2020-10-23 18:05:58.000 297 33865.58 346.55 17137.93 88888.00 2020-10-23 18:05:59.000 297 33865.57 346.58 17137.94 88888.00 2020-10-23 18:06:00.000 297 33865.57 346.60 17138.00 37956.16 2020-10-23 18:06:01.000 297 33865.54 346.61 17138.00 88888.00 2020-10-23 18:06:02.000 297 33865.53 346.61 17137.95 88888.00 2020-10-23 18:06:03.000 297 33865.51 346.63 17137.96 88888.00 2020-10-23 18:06:04.000 297 33865.45 346.66 17137.95 88888.00 2020-10-23 18:06:05.000 297 33865.45 346.67 17137.95 37956.01 2020-10-23 18:06:06.000 297 33865.48 346.66 17137.93 88888.00 2020-10-23 18:06:07.000 297 33865.47 346.65 17137.95 88888.00 2020-10-23 18:06:08.000 297 33865.43 346.67 17137.97 88888.00 2020-10-23 18:06:09.000 297 33865.39 346.69 17138.01 88888.00 2020-10-23 18:06:10.000 297 33865.36 346.71 17138.00 37956.12 2020-10-23 18:06:11.000 297 33865.34 346.71 17138.05 88888.00 2020-10-23 18:06:12.000 297 33865.30 346.74 17137.95 88888.00 2020-10-23 18:06:13.000 297 33865.31 346.76 17137.94 88888.00 2020-10-23 18:06:14.000 297 33865.31 346.77 17137.95 88888.00 2020-10-23 18:06:15.000 297 33865.29 346.80 17137.94 37955.95 2020-10-23 18:06:16.000 297 33865.31 346.80 17137.97 88888.00 2020-10-23 18:06:17.000 297 33865.28 346.82 17138.01 88888.00 2020-10-23 18:06:18.000 297 33865.27 346.83 17137.97 88888.00 2020-10-23 18:06:19.000 297 33865.26 346.84 17137.91 88888.00 2020-10-23 18:06:20.000 297 33865.26 346.88 17137.92 37955.89 2020-10-23 18:06:21.000 297 33865.23 346.91 17137.95 88888.00 2020-10-23 18:06:22.000 297 33865.21 346.94 17137.92 88888.00 2020-10-23 18:06:23.000 297 33865.18 346.92 17137.92 88888.00 2020-10-23 18:06:24.000 297 33865.14 346.92 17137.93 88888.00 2020-10-23 18:06:25.000 297 33865.13 346.94 17137.92 37955.76 2020-10-23 18:06:26.000 297 33865.14 346.95 17137.93 88888.00 2020-10-23 18:06:27.000 297 33865.17 347.00 17137.96 88888.00 2020-10-23 18:06:28.000 297 33865.16 346.99 17137.92 88888.00 2020-10-23 18:06:29.000 297 33865.15 347.00 17137.92 88888.00 2020-10-23 18:06:30.000 297 33865.17 347.03 17137.96 37955.78 2020-10-23 18:06:31.000 297 33865.18 347.06 17137.96 88888.00 2020-10-23 18:06:32.000 297 33865.17 347.07 17138.01 88888.00 2020-10-23 18:06:33.000 297 33865.16 347.11 17137.99 88888.00 2020-10-23 18:06:34.000 297 33865.19 347.12 17137.93 88888.00 2020-10-23 18:06:35.000 297 33865.19 347.10 17137.94 37955.77 2020-10-23 18:06:36.000 297 33865.14 347.05 17137.91 88888.00 2020-10-23 18:06:37.000 297 33865.12 346.99 17137.91 88888.00 2020-10-23 18:06:38.000 297 33865.13 347.04 17137.96 88888.00 2020-10-23 18:06:39.000 297 33865.14 347.06 17137.93 88888.00 2020-10-23 18:06:40.000 297 33865.15 347.02 17137.88 37955.70 2020-10-23 18:06:41.000 297 33865.16 347.01 17137.75 88888.00 2020-10-23 18:06:42.000 297 33865.17 347.08 17137.80 88888.00 2020-10-23 18:06:43.000 297 33865.13 347.10 17137.82 88888.00 2020-10-23 18:06:44.000 297 33865.16 347.11 17137.91 88888.00 2020-10-23 18:06:45.000 297 33865.23 347.12 17137.91 37955.82 2020-10-23 18:06:46.000 297 33865.24 347.14 17137.92 88888.00 2020-10-23 18:06:47.000 297 33865.22 347.12 17137.86 88888.00 2020-10-23 18:06:48.000 297 33865.23 347.12 17137.85 88888.00 2020-10-23 18:06:49.000 297 33865.27 347.15 17137.87 88888.00 2020-10-23 18:06:50.000 297 33865.31 347.17 17137.91 37955.87 2020-10-23 18:06:51.000 297 33865.29 347.15 17137.92 88888.00 2020-10-23 18:06:52.000 297 33865.32 347.17 17137.89 88888.00 2020-10-23 18:06:53.000 297 33865.35 347.18 17137.88 88888.00 2020-10-23 18:06:54.000 297 33865.37 347.17 17137.85 88888.00 2020-10-23 18:06:55.000 297 33865.34 347.18 17137.88 37955.81 2020-10-23 18:06:56.000 297 33865.32 347.21 17137.89 88888.00 2020-10-23 18:06:57.000 297 33865.29 347.18 17137.82 88888.00 2020-10-23 18:06:58.000 297 33865.29 347.20 17137.90 88888.00 2020-10-23 18:06:59.000 297 33865.33 347.25 17137.95 88888.00 2020-10-23 18:07:00.000 297 33865.32 347.27 17137.86 37955.87 2020-10-23 18:07:01.000 297 33865.27 347.25 17137.81 88888.00 2020-10-23 18:07:02.000 297 33865.30 347.25 17137.87 88888.00 2020-10-23 18:07:03.000 297 33865.31 347.25 17137.89 88888.00 2020-10-23 18:07:04.000 297 33865.32 347.25 17137.89 88888.00 2020-10-23 18:07:05.000 297 33865.30 347.29 17137.89 37955.84 2020-10-23 18:07:06.000 297 33865.31 347.30 17137.92 88888.00 2020-10-23 18:07:07.000 297 33865.33 347.33 17137.94 88888.00 2020-10-23 18:07:08.000 297 33865.36 347.38 17137.89 88888.00 2020-10-23 18:07:09.000 297 33865.34 347.43 17137.91 88888.00 2020-10-23 18:07:10.000 297 33865.34 347.40 17137.86 37955.85 2020-10-23 18:07:11.000 297 33865.37 347.39 17137.84 88888.00 2020-10-23 18:07:12.000 297 33865.43 347.38 17137.85 88888.00 2020-10-23 18:07:13.000 297 33865.43 347.40 17137.83 88888.00 2020-10-23 18:07:14.000 297 33865.40 347.42 17137.86 88888.00 2020-10-23 18:07:15.000 297 33865.45 347.40 17137.83 37955.98 2020-10-23 18:07:16.000 297 33865.42 347.40 17137.84 88888.00 2020-10-23 18:07:17.000 297 33865.43 347.41 17137.86 88888.00 2020-10-23 18:07:18.000 297 33865.42 347.41 17137.80 88888.00 2020-10-23 18:07:19.000 297 33865.43 347.43 17137.80 88888.00 2020-10-23 18:07:20.000 297 33865.41 347.41 17137.76 37955.92 2020-10-23 18:07:21.000 297 33865.45 347.47 17137.85 88888.00 2020-10-23 18:07:22.000 297 33865.46 347.47 17137.86 88888.00 2020-10-23 18:07:23.000 297 33865.41 347.41 17137.72 88888.00 2020-10-23 18:07:24.000 297 33865.44 347.45 17137.80 88888.00 2020-10-23 18:07:25.000 297 33865.51 347.45 17137.88 37955.86 2020-10-23 18:07:26.000 297 33865.55 347.46 17138.03 88888.00 2020-10-23 18:07:27.000 297 33865.51 347.45 17138.02 88888.00 2020-10-23 18:07:28.000 297 33865.50 347.32 17137.70 88888.00 2020-10-23 18:07:29.000 297 33865.50 347.36 17137.72 88888.00 2020-10-23 18:07:30.000 297 33865.56 347.43 17137.89 37956.08 2020-10-23 18:07:31.000 297 33865.58 347.46 17137.84 88888.00 2020-10-23 18:07:32.000 297 33865.60 347.43 17137.86 88888.00 2020-10-23 18:07:33.000 297 33865.60 347.37 17137.76 88888.00 2020-10-23 18:07:34.000 297 33865.58 347.35 17137.69 88888.00 2020-10-23 18:07:35.000 297 33865.66 347.39 17137.77 37956.11 2020-10-23 18:07:36.000 297 33865.68 347.35 17137.74 88888.00 2020-10-23 18:07:37.000 297 33865.68 347.36 17137.77 88888.00 2020-10-23 18:07:38.000 297 33865.71 347.35 17137.81 88888.00 2020-10-23 18:07:39.000 297 33865.73 347.29 17137.69 88888.00 2020-10-23 18:07:40.000 297 33865.79 347.31 17137.78 37956.22 2020-10-23 18:07:41.000 297 33865.78 347.35 17137.79 88888.00 2020-10-23 18:07:42.000 297 33865.83 347.36 17137.76 88888.00 2020-10-23 18:07:43.000 297 33865.86 347.34 17137.78 88888.00 2020-10-23 18:07:44.000 297 33865.87 347.32 17137.78 88888.00 2020-10-23 18:07:45.000 297 33865.88 347.31 17137.75 37956.34 2020-10-23 18:07:46.000 297 33865.88 347.35 17137.75 88888.00 2020-10-23 18:07:47.000 297 33865.92 347.37 17137.76 88888.00 2020-10-23 18:07:48.000 297 33865.94 347.35 17137.75 88888.00 2020-10-23 18:07:49.000 297 33865.97 347.32 17137.76 88888.00 2020-10-23 18:07:50.000 297 33866.01 347.32 17137.72 37956.46 2020-10-23 18:07:51.000 297 33866.09 347.34 17137.72 88888.00 2020-10-23 18:07:52.000 297 33866.10 347.28 17137.74 88888.00 2020-10-23 18:07:53.000 297 33866.11 347.26 17137.75 88888.00 2020-10-23 18:07:54.000 297 33866.13 347.27 17137.75 88888.00 2020-10-23 18:07:55.000 297 33866.14 347.27 17137.71 37956.44 2020-10-23 18:07:56.000 297 33866.16 347.28 17137.72 88888.00 2020-10-23 18:07:57.000 297 33866.19 347.28 17137.72 88888.00 2020-10-23 18:07:58.000 297 33866.18 347.26 17137.71 88888.00 2020-10-23 18:07:59.000 297 33866.20 347.28 17137.71 88888.00 2020-10-23 18:08:00.000 297 33866.22 347.31 17137.75 37956.53 2020-10-23 18:08:01.000 297 33866.19 347.26 17137.69 88888.00 2020-10-23 18:08:02.000 297 33866.23 347.29 17137.67 88888.00 2020-10-23 18:08:03.000 297 33866.26 347.26 17137.70 88888.00 2020-10-23 18:08:04.000 297 33866.27 347.25 17137.71 88888.00 2020-10-23 18:08:05.000 297 33866.33 347.26 17137.69 37956.56 2020-10-23 18:08:06.000 297 33866.36 347.28 17137.72 88888.00 2020-10-23 18:08:07.000 297 33866.35 347.29 17137.72 88888.00 2020-10-23 18:08:08.000 297 33866.39 347.30 17137.70 88888.00 2020-10-23 18:08:09.000 297 33866.41 347.29 17137.71 88888.00 2020-10-23 18:08:10.000 297 33866.44 347.23 17137.71 37956.66 2020-10-23 18:08:11.000 297 33866.39 347.24 17137.70 88888.00 2020-10-23 18:08:12.000 297 33866.40 347.25 17137.69 88888.00 2020-10-23 18:08:13.000 297 33866.43 347.26 17137.68 88888.00 2020-10-23 18:08:14.000 297 33866.45 347.32 17137.64 88888.00 2020-10-23 18:08:15.000 297 33866.47 347.32 17137.62 37956.77 2020-10-23 18:08:16.000 297 33866.47 347.31 17137.66 88888.00 2020-10-23 18:08:17.000 297 33866.47 347.28 17137.67 88888.00 2020-10-23 18:08:18.000 297 33866.48 347.30 17137.66 88888.00 2020-10-23 18:08:19.000 297 33866.43 347.30 17137.68 88888.00 2020-10-23 18:08:20.000 297 33866.47 347.35 17137.68 37956.84 2020-10-23 18:08:21.000 297 33866.48 347.39 17137.70 88888.00 2020-10-23 18:08:22.000 297 33866.50 347.36 17137.73 88888.00 2020-10-23 18:08:23.000 297 33866.53 347.32 17137.73 88888.00 2020-10-23 18:08:24.000 297 33866.53 347.30 17137.74 88888.00 2020-10-23 18:08:25.000 297 33866.58 347.32 17137.72 37956.82 2020-10-23 18:08:26.000 297 33866.61 347.31 17137.72 88888.00 2020-10-23 18:08:27.000 297 33866.62 347.34 17137.70 88888.00 2020-10-23 18:08:28.000 297 33866.67 347.34 17137.70 88888.00 2020-10-23 18:08:29.000 297 33866.67 347.32 17137.67 88888.00 2020-10-23 18:08:30.000 297 33866.71 347.35 17137.71 37956.97 2020-10-23 18:08:31.000 297 33866.71 347.38 17137.71 88888.00 2020-10-23 18:08:32.000 297 33866.75 347.39 17137.65 88888.00 2020-10-23 18:08:33.000 297 33866.79 347.34 17137.68 88888.00 2020-10-23 18:08:34.000 297 33866.82 347.34 17137.64 88888.00 2020-10-23 18:08:35.000 297 33866.81 347.34 17137.66 37956.95 2020-10-23 18:08:36.000 297 33866.77 347.33 17137.68 88888.00 2020-10-23 18:08:37.000 297 33866.81 347.34 17137.65 88888.00 2020-10-23 18:08:38.000 297 33866.83 347.38 17137.65 88888.00 2020-10-23 18:08:39.000 297 33866.87 347.40 17137.65 88888.00 2020-10-23 18:08:40.000 297 33866.89 347.42 17137.69 37957.07 2020-10-23 18:08:41.000 297 33866.87 347.42 17137.66 88888.00 2020-10-23 18:08:42.000 297 33866.83 347.42 17137.66 88888.00 2020-10-23 18:08:43.000 297 33866.83 347.43 17137.68 88888.00 2020-10-23 18:08:44.000 297 33866.84 347.46 17137.65 88888.00 2020-10-23 18:08:45.000 297 33866.83 347.48 17137.67 37957.19 2020-10-23 18:08:46.000 297 33866.83 347.54 17137.69 88888.00 2020-10-23 18:08:47.000 297 33866.86 347.49 17137.64 88888.00 2020-10-23 18:08:48.000 297 33866.81 347.52 17137.61 88888.00 2020-10-23 18:08:49.000 297 33866.83 347.54 17137.63 88888.00 2020-10-23 18:08:50.000 297 33866.83 347.54 17137.62 37957.21 2020-10-23 18:08:51.000 297 33866.84 347.53 17137.66 88888.00 2020-10-23 18:08:52.000 297 33866.83 347.54 17137.69 88888.00 2020-10-23 18:08:53.000 297 33866.83 347.55 17137.71 88888.00 2020-10-23 18:08:54.000 297 33866.87 347.55 17137.67 88888.00 2020-10-23 18:08:55.000 297 33866.87 347.57 17137.70 37957.10 2020-10-23 18:08:56.000 297 33866.90 347.65 17137.71 88888.00 2020-10-23 18:08:57.000 297 33866.89 347.63 17137.71 88888.00 2020-10-23 18:08:58.000 297 33866.88 347.66 17137.70 88888.00 2020-10-23 18:08:59.000 297 33866.85 347.64 17137.69 88888.00 2020-10-23 18:09:00.000 297 33866.85 347.66 17137.68 37957.12 2020-10-23 18:09:01.000 297 33866.87 347.64 17137.67 88888.00 2020-10-23 18:09:02.000 297 33866.87 347.69 17137.68 88888.00 2020-10-23 18:09:03.000 297 33866.86 347.69 17137.65 88888.00 2020-10-23 18:09:04.000 297 33866.85 347.67 17137.64 88888.00 2020-10-23 18:09:05.000 297 33866.85 347.71 17137.63 37957.14 2020-10-23 18:09:06.000 297 33866.84 347.73 17137.60 88888.00 2020-10-23 18:09:07.000 297 33866.85 347.72 17137.61 88888.00 2020-10-23 18:09:08.000 297 33866.86 347.76 17137.61 88888.00 2020-10-23 18:09:09.000 297 33866.87 347.77 17137.58 88888.00 2020-10-23 18:09:10.000 297 33866.84 347.79 17137.61 37957.20 2020-10-23 18:09:11.000 297 33866.84 347.76 17137.62 88888.00 2020-10-23 18:09:12.000 297 33866.85 347.76 17137.65 88888.00 2020-10-23 18:09:13.000 297 33866.86 347.79 17137.63 88888.00 2020-10-23 18:09:14.000 297 33866.87 347.79 17137.64 88888.00 2020-10-23 18:09:15.000 297 33866.86 347.79 17137.63 37957.16 2020-10-23 18:09:16.000 297 33866.83 347.78 17137.66 88888.00 2020-10-23 18:09:17.000 297 33866.79 347.82 17137.68 88888.00 2020-10-23 18:09:18.000 297 33866.78 347.84 17137.66 88888.00 2020-10-23 18:09:19.000 297 33866.79 347.86 17137.65 88888.00 2020-10-23 18:09:20.000 297 33866.79 347.85 17137.63 37957.20 2020-10-23 18:09:21.000 297 33866.81 347.84 17137.62 88888.00 2020-10-23 18:09:22.000 297 33866.82 347.89 17137.63 88888.00 2020-10-23 18:09:23.000 297 33866.79 347.92 17137.62 88888.00 2020-10-23 18:09:24.000 297 33866.79 347.94 17137.64 88888.00 2020-10-23 18:09:25.000 297 33866.79 347.94 17137.64 37957.12 2020-10-23 18:09:26.000 297 33866.82 347.95 17137.65 88888.00 2020-10-23 18:09:27.000 297 33866.80 347.95 17137.61 88888.00 2020-10-23 18:09:28.000 297 33866.82 347.97 17137.59 88888.00 2020-10-23 18:09:29.000 297 33866.83 347.95 17137.63 88888.00 2020-10-23 18:09:30.000 297 33866.79 347.91 17137.61 37957.05 2020-10-23 18:09:31.000 297 33866.78 347.90 17137.61 88888.00 2020-10-23 18:09:32.000 297 33866.75 347.90 17137.65 88888.00 2020-10-23 18:09:33.000 297 33866.77 347.94 17137.66 88888.00 2020-10-23 18:09:34.000 297 33866.80 347.90 17137.63 88888.00 2020-10-23 18:09:35.000 297 33866.80 347.90 17137.62 37957.09 2020-10-23 18:09:36.000 297 33866.82 347.90 17137.60 88888.00 2020-10-23 18:09:37.000 297 33866.82 347.94 17137.61 88888.00 2020-10-23 18:09:38.000 297 33866.81 348.00 17137.60 88888.00 2020-10-23 18:09:39.000 297 33866.82 348.01 17137.59 88888.00 2020-10-23 18:09:40.000 297 33866.84 347.98 17137.60 37957.07 2020-10-23 18:09:41.000 297 33866.83 348.00 17137.59 88888.00 2020-10-23 18:09:42.000 297 33866.80 348.01 17137.60 88888.00 2020-10-23 18:09:43.000 297 33866.78 348.03 17137.59 88888.00 2020-10-23 18:09:44.000 297 33866.76 348.05 17137.63 88888.00 2020-10-23 18:09:45.000 297 33866.79 348.06 17137.64 37956.99 2020-10-23 18:09:46.000 297 33866.76 348.04 17137.61 88888.00 2020-10-23 18:09:47.000 297 33866.76 348.04 17137.56 88888.00 2020-10-23 18:09:48.000 297 33866.76 348.05 17137.59 88888.00 2020-10-23 18:09:49.000 297 33866.76 348.02 17137.59 88888.00 2020-10-23 18:09:50.000 297 33866.76 348.00 17137.58 37957.03 2020-10-23 18:09:51.000 297 33866.77 347.95 17137.61 88888.00 2020-10-23 18:09:52.000 297 33866.75 347.93 17137.58 88888.00 2020-10-23 18:09:53.000 297 33866.76 347.98 17137.57 88888.00 2020-10-23 18:09:54.000 297 33866.78 348.03 17137.60 88888.00 2020-10-23 18:09:55.000 297 33866.79 348.06 17137.58 37957.09 2020-10-23 18:09:56.000 297 33866.75 348.01 17137.54 88888.00 2020-10-23 18:09:57.000 297 33866.80 348.04 17137.56 88888.00 2020-10-23 18:09:58.000 297 33866.80 348.07 17137.59 88888.00 2020-10-23 18:09:59.000 297 33866.80 348.14 17137.61 88888.00 2020-10-23 18:10:00.000 297 33866.78 348.14 17137.60 37957.03 2020-10-23 18:10:01.000 297 33866.79 348.12 17137.56 88888.00 2020-10-23 18:10:02.000 297 33866.81 348.12 17137.57 88888.00 2020-10-23 18:10:03.000 297 33866.79 348.14 17137.55 88888.00 2020-10-23 18:10:04.000 297 33866.79 348.18 17137.54 88888.00 2020-10-23 18:10:05.000 297 33866.76 348.14 17137.52 37957.06 2020-10-23 18:10:06.000 297 33866.77 348.16 17137.54 88888.00 2020-10-23 18:10:07.000 297 33866.83 348.15 17137.55 88888.00 2020-10-23 18:10:08.000 297 33866.83 348.17 17137.58 88888.00 2020-10-23 18:10:09.000 297 33866.82 348.16 17137.58 88888.00 2020-10-23 18:10:10.000 297 33866.81 348.12 17137.58 37957.05 2020-10-23 18:10:11.000 297 33866.81 348.11 17137.56 88888.00 2020-10-23 18:10:12.000 297 33866.81 348.11 17137.59 88888.00 2020-10-23 18:10:13.000 297 33866.85 348.11 17137.63 88888.00 2020-10-23 18:10:14.000 297 33866.82 348.12 17137.60 88888.00 2020-10-23 18:10:15.000 297 33866.81 348.11 17137.66 37957.12 2020-10-23 18:10:16.000 297 33866.88 348.13 17137.74 88888.00 2020-10-23 18:10:17.000 297 33866.88 348.14 17137.65 88888.00 2020-10-23 18:10:18.000 297 33866.91 348.17 17137.70 88888.00 2020-10-23 18:10:19.000 297 33866.93 348.12 17137.64 88888.00 2020-10-23 18:10:20.000 297 33866.99 348.14 17137.71 37957.22 2020-10-23 18:10:21.000 297 33867.00 348.13 17137.71 88888.00 2020-10-23 18:10:22.000 297 33867.00 348.15 17137.72 88888.00 2020-10-23 18:10:23.000 297 33866.95 348.15 17137.63 88888.00 2020-10-23 18:10:24.000 297 33866.93 348.14 17137.53 88888.00 2020-10-23 18:10:25.000 297 33866.95 348.14 17137.53 37957.22 2020-10-23 18:10:26.000 297 33866.95 348.15 17137.54 88888.00 2020-10-23 18:10:27.000 297 33866.95 348.17 17137.50 88888.00 2020-10-23 18:10:28.000 297 33866.96 348.22 17137.55 88888.00 2020-10-23 18:10:29.000 297 33866.96 348.28 17137.60 88888.00 2020-10-23 18:10:30.000 297 33866.99 348.24 17137.58 37957.23 2020-10-23 18:10:31.000 297 33867.01 348.26 17137.65 88888.00 2020-10-23 18:10:32.000 297 33867.03 348.28 17137.62 88888.00 2020-10-23 18:10:33.000 297 33867.02 348.32 17137.68 88888.00 2020-10-23 18:10:34.000 297 33867.04 348.30 17137.60 88888.00 2020-10-23 18:10:35.000 297 33867.00 348.27 17137.56 37957.18 2020-10-23 18:10:36.000 297 33866.99 348.30 17137.63 88888.00 2020-10-23 18:10:37.000 297 33866.98 348.34 17137.66 88888.00 2020-10-23 18:10:38.000 297 33866.94 348.35 17137.56 88888.00 2020-10-23 18:10:39.000 297 33866.94 348.37 17137.59 88888.00 2020-10-23 18:10:40.000 297 33866.96 348.43 17137.58 37957.24 2020-10-23 18:10:41.000 297 33866.96 348.45 17137.58 88888.00 2020-10-23 18:10:42.000 297 33867.04 348.45 17137.58 88888.00 2020-10-23 18:10:43.000 297 33867.00 348.46 17137.61 88888.00 2020-10-23 18:10:44.000 297 33866.98 348.46 17137.57 88888.00 2020-10-23 18:10:45.000 297 33866.99 348.48 17137.60 37957.22 2020-10-23 18:10:46.000 297 33866.99 348.48 17137.62 88888.00 2020-10-23 18:10:47.000 297 33866.97 348.50 17137.61 88888.00 2020-10-23 18:10:48.000 297 33867.01 348.49 17137.61 88888.00 2020-10-23 18:10:49.000 297 33867.01 348.51 17137.62 88888.00 2020-10-23 18:10:50.000 297 33866.99 348.50 17137.66 37957.23 2020-10-23 18:10:51.000 297 33867.00 348.48 17137.64 88888.00 2020-10-23 18:10:52.000 297 33867.03 348.48 17137.59 88888.00 2020-10-23 18:10:53.000 297 33867.04 348.52 17137.56 88888.00 2020-10-23 18:10:54.000 297 33867.02 348.55 17137.58 88888.00 2020-10-23 18:10:55.000 297 33867.03 348.57 17137.72 37957.32 2020-10-23 18:10:56.000 297 33867.02 348.54 17137.66 88888.00 2020-10-23 18:10:57.000 297 33867.03 348.57 17137.62 88888.00 2020-10-23 18:10:58.000 297 33867.00 348.56 17137.65 88888.00 2020-10-23 18:10:59.000 297 33867.01 348.54 17137.58 88888.00 2020-10-23 18:11:00.000 297 33867.05 348.56 17137.56 37957.31 2020-10-23 18:11:01.000 297 33867.03 348.55 17137.55 88888.00 2020-10-23 18:11:02.000 297 33867.07 348.61 17137.56 88888.00 2020-10-23 18:11:03.000 297 33867.07 348.61 17137.59 88888.00 2020-10-23 18:11:04.000 297 33867.06 348.60 17137.55 88888.00 2020-10-23 18:11:05.000 297 33867.06 348.64 17137.58 37957.38 2020-10-23 18:11:06.000 297 33867.07 348.64 17137.59 88888.00 2020-10-23 18:11:07.000 297 33867.05 348.66 17137.58 88888.00 2020-10-23 18:11:08.000 297 33867.04 348.67 17137.58 88888.00 2020-10-23 18:11:09.000 297 33867.06 348.69 17137.59 88888.00 2020-10-23 18:11:10.000 297 33867.07 348.72 17137.58 37957.37 2020-10-23 18:11:11.000 297 33867.13 348.71 17137.55 88888.00 2020-10-23 18:11:12.000 297 33867.11 348.72 17137.55 88888.00 2020-10-23 18:11:13.000 297 33867.07 348.69 17137.54 88888.00 2020-10-23 18:11:14.000 297 33867.11 348.70 17137.56 88888.00 2020-10-23 18:11:15.000 297 33867.13 348.73 17137.56 37957.42 2020-10-23 18:11:16.000 297 33867.14 348.72 17137.56 88888.00 2020-10-23 18:11:17.000 297 33867.16 348.73 17137.60 88888.00 2020-10-23 18:11:18.000 297 33867.19 348.74 17137.65 88888.00 2020-10-23 18:11:19.000 297 33867.20 348.75 17137.60 88888.00 2020-10-23 18:11:20.000 297 33867.20 348.78 17137.60 37957.44 2020-10-23 18:11:21.000 297 33867.20 348.84 17137.76 88888.00 2020-10-23 18:11:22.000 297 33867.19 348.83 17137.72 88888.00 2020-10-23 18:11:23.000 297 33867.23 348.82 17137.68 88888.00 2020-10-23 18:11:24.000 297 33867.24 348.79 17137.60 88888.00 2020-10-23 18:11:25.000 297 33867.24 348.82 17137.66 37957.43 2020-10-23 18:11:26.000 297 33867.25 348.76 17137.48 88888.00 2020-10-23 18:11:27.000 297 33867.29 348.77 17137.50 88888.00 2020-10-23 18:11:28.000 297 33867.33 348.80 17137.58 88888.00 2020-10-23 18:11:29.000 297 33867.34 348.79 17137.54 88888.00 2020-10-23 18:11:30.000 297 33867.37 348.82 17137.59 37957.45 2020-10-23 18:11:31.000 297 33867.39 348.86 17137.63 88888.00 2020-10-23 18:11:32.000 297 33867.34 348.84 17137.51 88888.00 2020-10-23 18:11:33.000 297 33867.29 348.86 17137.50 88888.00 2020-10-23 18:11:34.000 297 33867.27 348.94 17137.56 88888.00 2020-10-23 18:11:35.000 297 33867.30 348.95 17137.56 37957.50 2020-10-23 18:11:36.000 297 33867.34 348.94 17137.59 88888.00 2020-10-23 18:11:37.000 297 33867.34 348.90 17137.55 88888.00 2020-10-23 18:11:38.000 297 33867.34 348.95 17137.57 88888.00 2020-10-23 18:11:39.000 297 33867.31 348.93 17137.57 88888.00 2020-10-23 18:11:40.000 297 33867.32 348.91 17137.55 37957.50 2020-10-23 18:11:41.000 297 33867.35 348.94 17137.55 88888.00 2020-10-23 18:11:42.000 297 33867.32 348.95 17137.54 88888.00 2020-10-23 18:11:43.000 297 33867.27 348.97 17137.53 88888.00 2020-10-23 18:11:44.000 297 33867.29 348.98 17137.52 88888.00 2020-10-23 18:11:45.000 297 33867.30 348.97 17137.54 37957.47 2020-10-23 18:11:46.000 297 33867.31 348.98 17137.57 88888.00 2020-10-23 18:11:47.000 297 33867.30 349.00 17137.54 88888.00 2020-10-23 18:11:48.000 297 33867.31 349.03 17137.56 88888.00 2020-10-23 18:11:49.000 297 33867.33 349.05 17137.55 88888.00 2020-10-23 18:11:50.000 297 33867.33 349.07 17137.55 37957.53 2020-10-23 18:11:51.000 297 33867.36 349.03 17137.55 88888.00 2020-10-23 18:11:52.000 297 33867.39 349.06 17137.53 88888.00 2020-10-23 18:11:53.000 297 33867.39 349.08 17137.56 88888.00 2020-10-23 18:11:54.000 297 33867.37 349.07 17137.59 88888.00 2020-10-23 18:11:55.000 297 33867.36 349.09 17137.57 37957.54 2020-10-23 18:11:56.000 297 33867.32 349.07 17137.54 88888.00 2020-10-23 18:11:57.000 297 33867.36 349.11 17137.54 88888.00 2020-10-23 18:11:58.000 297 33867.38 349.13 17137.59 88888.00 2020-10-23 18:11:59.000 297 33867.36 349.13 17137.61 88888.00 2020-10-23 18:12:00.000 297 33867.38 349.11 17137.58 37957.63 2020-10-23 18:12:01.000 297 33867.38 349.15 17137.58 88888.00 2020-10-23 18:12:02.000 297 33867.40 349.20 17137.59 88888.00 2020-10-23 18:12:03.000 297 33867.40 349.19 17137.60 88888.00 2020-10-23 18:12:04.000 297 33867.38 349.22 17137.54 88888.00 2020-10-23 18:12:05.000 297 33867.40 349.25 17137.56 37957.62 2020-10-23 18:12:06.000 297 33867.42 349.29 17137.55 88888.00 2020-10-23 18:12:07.000 297 33867.42 349.28 17137.59 88888.00 2020-10-23 18:12:08.000 297 33867.40 349.24 17137.52 88888.00 2020-10-23 18:12:09.000 297 33867.38 349.22 17137.42 88888.00 2020-10-23 18:12:10.000 297 33867.41 349.24 17137.51 37957.52 2020-10-23 18:12:11.000 297 33867.41 349.22 17137.51 88888.00 2020-10-23 18:12:12.000 297 33867.43 349.20 17137.53 88888.00 2020-10-23 18:12:13.000 297 33867.43 349.20 17137.52 88888.00 2020-10-23 18:12:14.000 297 33867.46 349.17 17137.53 88888.00 2020-10-23 18:12:15.000 297 33867.49 349.20 17137.53 37957.56 2020-10-23 18:12:16.000 297 33867.50 349.24 17137.54 88888.00 2020-10-23 18:12:17.000 297 33867.52 349.28 17137.52 88888.00 2020-10-23 18:12:18.000 297 33867.53 349.26 17137.48 88888.00 2020-10-23 18:12:19.000 297 33867.49 349.24 17137.51 88888.00 2020-10-23 18:12:20.000 297 33867.48 349.21 17137.54 37957.58 2020-10-23 18:12:21.000 297 33867.50 349.24 17137.49 88888.00 2020-10-23 18:12:22.000 297 33867.52 349.28 17137.49 88888.00 2020-10-23 18:12:23.000 297 33867.53 349.28 17137.42 88888.00 2020-10-23 18:12:24.000 297 33867.57 349.31 17137.42 88888.00 2020-10-23 18:12:25.000 297 33867.55 349.29 17137.43 37957.67 2020-10-23 18:12:26.000 297 33867.53 349.28 17137.44 88888.00 2020-10-23 18:12:27.000 297 33867.54 349.27 17137.46 88888.00 2020-10-23 18:12:28.000 297 33867.54 349.28 17137.48 88888.00 2020-10-23 18:12:29.000 297 33867.57 349.29 17137.46 88888.00 2020-10-23 18:12:30.000 297 33867.57 349.32 17137.46 37957.67 2020-10-23 18:12:31.000 297 33867.56 349.27 17137.45 88888.00 2020-10-23 18:12:32.000 297 33867.55 349.22 17137.45 88888.00 2020-10-23 18:12:33.000 297 33867.56 349.23 17137.48 88888.00 2020-10-23 18:12:34.000 297 33867.58 349.29 17137.49 88888.00 2020-10-23 18:12:35.000 297 33867.56 349.29 17137.46 37957.71 2020-10-23 18:12:36.000 297 33867.57 349.26 17137.47 88888.00 2020-10-23 18:12:37.000 297 33867.60 349.25 17137.47 88888.00 2020-10-23 18:12:38.000 297 33867.64 349.30 17137.46 88888.00 2020-10-23 18:12:39.000 297 33867.63 349.26 17137.46 88888.00 2020-10-23 18:12:40.000 297 33867.63 349.25 17137.41 37957.72 2020-10-23 18:12:41.000 297 33867.62 349.27 17137.42 88888.00 2020-10-23 18:12:42.000 297 33867.63 349.26 17137.40 88888.00 2020-10-23 18:12:43.000 297 33867.64 349.25 17137.39 88888.00 2020-10-23 18:12:44.000 297 33867.65 349.24 17137.42 88888.00 2020-10-23 18:12:45.000 297 33867.62 349.25 17137.39 37957.70 2020-10-23 18:12:46.000 297 33867.64 349.28 17137.40 88888.00 2020-10-23 18:12:47.000 297 33867.65 349.30 17137.44 88888.00 2020-10-23 18:12:48.000 297 33867.64 349.30 17137.42 88888.00 2020-10-23 18:12:49.000 297 33867.66 349.31 17137.40 88888.00 2020-10-23 18:12:50.000 297 33867.68 349.31 17137.47 37957.70 2020-10-23 18:12:51.000 297 33867.72 349.29 17137.46 88888.00 2020-10-23 18:12:52.000 297 33867.77 349.27 17137.45 88888.00 2020-10-23 18:12:53.000 297 33867.74 349.28 17137.42 88888.00 2020-10-23 18:12:54.000 297 33867.72 349.25 17137.42 88888.00 2020-10-23 18:12:55.000 297 33867.70 349.14 17137.48 37957.76 2020-10-23 18:12:56.000 297 33867.70 349.12 17137.47 88888.00 2020-10-23 18:12:57.000 297 33867.71 349.11 17137.46 88888.00 2020-10-23 18:12:58.000 297 33867.68 349.11 17137.45 88888.00 2020-10-23 18:12:59.000 297 33867.67 349.14 17137.42 88888.00 2020-10-23 18:13:00.000 297 33867.72 349.16 17137.44 37957.83 2020-10-23 18:13:01.000 297 33867.75 349.12 17137.43 88888.00 2020-10-23 18:13:02.000 297 33867.73 349.08 17137.45 88888.00 2020-10-23 18:13:03.000 297 33867.74 349.05 17137.46 88888.00 2020-10-23 18:13:04.000 297 33867.79 349.04 17137.44 88888.00 2020-10-23 18:13:05.000 297 33867.82 349.01 17137.47 37957.85 2020-10-23 18:13:06.000 297 33867.82 349.02 17137.46 88888.00 2020-10-23 18:13:07.000 297 33867.83 349.00 17137.44 88888.00 2020-10-23 18:13:08.000 297 33867.81 349.00 17137.43 88888.00 2020-10-23 18:13:09.000 297 33867.80 349.03 17137.46 88888.00 2020-10-23 18:13:10.000 297 33867.82 349.05 17137.45 37957.93 2020-10-23 18:13:11.000 297 33867.81 349.10 17137.41 88888.00 2020-10-23 18:13:12.000 297 33867.84 349.18 17137.41 88888.00 2020-10-23 18:13:13.000 297 33867.83 349.13 17137.39 88888.00 2020-10-23 18:13:14.000 297 33867.84 349.17 17137.39 88888.00 2020-10-23 18:13:15.000 297 33867.89 349.14 17137.42 37958.03 2020-10-23 18:13:16.000 297 33867.92 349.12 17137.42 88888.00 2020-10-23 18:13:17.000 297 33867.94 349.09 17137.42 88888.00 2020-10-23 18:13:18.000 297 33867.93 349.13 17137.43 88888.00 2020-10-23 18:13:19.000 297 33867.93 349.19 17137.41 88888.00 2020-10-23 18:13:20.000 297 33867.94 349.16 17137.43 37958.03 2020-10-23 18:13:21.000 297 33867.94 349.16 17137.42 88888.00 2020-10-23 18:13:22.000 297 33867.98 349.14 17137.36 88888.00 2020-10-23 18:13:23.000 297 33868.04 349.13 17137.38 88888.00 2020-10-23 18:13:24.000 297 33868.06 349.10 17137.39 88888.00 2020-10-23 18:13:25.000 297 33868.06 349.15 17137.39 37958.12 2020-10-23 18:13:26.000 297 33868.07 349.18 17137.43 88888.00 2020-10-23 18:13:27.000 297 33868.09 349.16 17137.41 88888.00 2020-10-23 18:13:28.000 297 33868.10 349.16 17137.41 88888.00 2020-10-23 18:13:29.000 297 33868.08 349.13 17137.38 88888.00 2020-10-23 18:13:30.000 297 33868.10 349.15 17137.42 37958.10 2020-10-23 18:13:31.000 297 33868.10 349.14 17137.41 88888.00 2020-10-23 18:13:32.000 297 33868.06 349.16 17137.39 88888.00 2020-10-23 18:13:33.000 297 33868.08 349.10 17137.40 88888.00 2020-10-23 18:13:34.000 297 33868.14 349.12 17137.37 88888.00 2020-10-23 18:13:35.000 297 33868.16 349.12 17137.38 37958.21 2020-10-23 18:13:36.000 297 33868.15 349.10 17137.40 88888.00 2020-10-23 18:13:37.000 297 33868.19 349.09 17137.39 88888.00 2020-10-23 18:13:38.000 297 33868.23 349.11 17137.39 88888.00 2020-10-23 18:13:39.000 297 33868.26 349.10 17137.38 88888.00 2020-10-23 18:13:40.000 297 33868.26 349.16 17137.40 37958.18 2020-10-23 18:13:41.000 297 33868.26 349.16 17137.37 88888.00 2020-10-23 18:13:42.000 297 33868.24 349.10 17137.35 88888.00 2020-10-23 18:13:43.000 297 33868.26 349.07 17137.36 88888.00 2020-10-23 18:13:44.000 297 33868.27 349.03 17137.35 88888.00 2020-10-23 18:13:45.000 297 33868.28 349.02 17137.33 37958.22 2020-10-23 18:13:46.000 297 33868.31 349.03 17137.33 88888.00 2020-10-23 18:13:47.000 297 33868.35 349.03 17137.32 88888.00 2020-10-23 18:13:48.000 297 33868.37 349.01 17137.33 88888.00 2020-10-23 18:13:49.000 297 33868.35 349.01 17137.35 88888.00 2020-10-23 18:13:50.000 297 33868.36 349.02 17137.32 37958.31 2020-10-23 18:13:51.000 297 33868.37 349.01 17137.28 88888.00 2020-10-23 18:13:52.000 297 33868.37 349.02 17137.28 88888.00 2020-10-23 18:13:53.000 297 33868.37 349.01 17137.34 88888.00 2020-10-23 18:13:54.000 297 33868.37 349.01 17137.39 88888.00 2020-10-23 18:13:55.000 297 33868.37 349.00 17137.29 37958.35 2020-10-23 18:13:56.000 297 33868.36 349.00 17137.32 88888.00 2020-10-23 18:13:57.000 297 33868.39 348.99 17137.33 88888.00 2020-10-23 18:13:58.000 297 33868.41 349.01 17137.32 88888.00 2020-10-23 18:13:59.000 297 33868.44 349.06 17137.35 88888.00 2020-10-23 18:14:00.000 297 33868.47 349.06 17137.31 37958.33 2020-10-23 18:14:01.000 297 33868.49 349.04 17137.30 88888.00 2020-10-23 18:14:02.000 297 33868.54 349.01 17137.26 88888.00 2020-10-23 18:14:03.000 297 33868.49 349.05 17137.38 88888.00 2020-10-23 18:14:04.000 297 33868.47 349.01 17137.24 88888.00 2020-10-23 18:14:05.000 297 33868.47 348.98 17137.14 37958.35 2020-10-23 18:14:06.000 297 33868.52 349.02 17137.32 88888.00 2020-10-23 18:14:07.000 297 33868.54 349.07 17137.30 88888.00 2020-10-23 18:14:08.000 297 33868.58 349.11 17137.32 88888.00 2020-10-23 18:14:09.000 297 33868.59 349.08 17137.34 88888.00 2020-10-23 18:14:10.000 297 33868.57 349.00 17137.32 37958.52 2020-10-23 18:14:11.000 297 33868.57 348.96 17137.32 88888.00 2020-10-23 18:14:12.000 297 33868.58 348.99 17137.32 88888.00 2020-10-23 18:14:13.000 297 33868.56 349.01 17137.29 88888.00 2020-10-23 18:14:14.000 297 33868.58 348.96 17137.31 88888.00 2020-10-23 18:14:15.000 297 33868.57 348.93 17137.30 37958.57 2020-10-23 18:14:16.000 297 33868.58 348.95 17137.30 88888.00 2020-10-23 18:14:17.000 297 33868.60 348.94 17137.28 88888.00 2020-10-23 18:14:18.000 297 33868.62 348.97 17137.34 88888.00 2020-10-23 18:14:19.000 297 33868.61 348.97 17137.32 88888.00 2020-10-23 18:14:20.000 297 33868.60 348.97 17137.29 37958.49 2020-10-23 18:14:21.000 297 33868.63 348.99 17137.31 88888.00 2020-10-23 18:14:22.000 297 33868.62 348.97 17137.39 88888.00 2020-10-23 18:14:23.000 297 33868.68 348.92 17137.29 88888.00 2020-10-23 18:14:24.000 297 33868.71 348.94 17137.25 88888.00 2020-10-23 18:14:25.000 297 33868.65 348.94 17137.24 37958.55 2020-10-23 18:14:26.000 297 33868.67 348.96 17137.23 88888.00 2020-10-23 18:14:27.000 297 33868.63 349.00 17137.24 88888.00 2020-10-23 18:14:28.000 297 33868.68 349.03 17137.27 88888.00 2020-10-23 18:14:29.000 297 33868.70 348.98 17137.29 88888.00 2020-10-23 18:14:30.000 297 33868.69 348.98 17137.27 37958.57 2020-10-23 18:14:31.000 297 33868.63 349.00 17137.27 88888.00 2020-10-23 18:14:32.000 297 33868.65 349.02 17137.25 88888.00 2020-10-23 18:14:33.000 297 33868.67 348.98 17137.25 88888.00 2020-10-23 18:14:34.000 297 33868.70 348.96 17137.31 88888.00 2020-10-23 18:14:35.000 297 33868.70 348.97 17137.29 37958.46 2020-10-23 18:14:36.000 297 33868.69 349.01 17137.31 88888.00 2020-10-23 18:14:37.000 297 33868.68 348.98 17137.30 88888.00 2020-10-23 18:14:38.000 297 33868.69 348.99 17137.28 88888.00 2020-10-23 18:14:39.000 297 33868.68 348.97 17137.30 88888.00 2020-10-23 18:14:40.000 297 33868.67 348.98 17137.32 37958.55 2020-10-23 18:14:41.000 297 33868.67 348.95 17137.22 88888.00 2020-10-23 18:14:42.000 297 33868.63 348.91 17137.17 88888.00 2020-10-23 18:14:43.000 297 33868.60 348.89 17137.21 88888.00 2020-10-23 18:14:44.000 297 33868.64 348.92 17137.21 88888.00 2020-10-23 18:14:45.000 297 33868.63 348.95 17137.29 37958.58 2020-10-23 18:14:46.000 297 33868.66 348.97 17137.28 88888.00 2020-10-23 18:14:47.000 297 33868.66 348.97 17137.25 88888.00 2020-10-23 18:14:48.000 297 33868.68 348.97 17137.28 88888.00 2020-10-23 18:14:49.000 297 33868.72 348.95 17137.28 88888.00 2020-10-23 18:14:50.000 297 33868.70 348.95 17137.25 37958.59 2020-10-23 18:14:51.000 297 33868.68 348.97 17137.30 88888.00 2020-10-23 18:14:52.000 297 33868.67 349.03 17137.43 88888.00 2020-10-23 18:14:53.000 297 33868.62 348.96 17137.30 88888.00 2020-10-23 18:14:54.000 297 33868.63 348.94 17137.22 88888.00 2020-10-23 18:14:55.000 297 33868.68 348.99 17137.37 37958.68 2020-10-23 18:14:56.000 297 33868.71 348.97 17137.39 88888.00 2020-10-23 18:14:57.000 297 33868.66 348.95 17137.20 88888.00 2020-10-23 18:14:58.000 297 33868.67 348.98 17137.29 88888.00 2020-10-23 18:14:59.000 297 33868.67 349.01 17137.28 88888.00 2020-10-23 18:15:00.000 297 33868.68 348.98 17137.29 37958.59 2020-10-23 18:15:01.000 297 33868.69 348.98 17137.29 88888.00 2020-10-23 18:15:02.000 297 33868.71 348.95 17137.28 88888.00 2020-10-23 18:15:03.000 297 33868.66 348.96 17137.26 88888.00 2020-10-23 18:15:04.000 297 33868.68 348.96 17137.26 88888.00 2020-10-23 18:15:05.000 297 33868.70 348.91 17137.26 37958.69 2020-10-23 18:15:06.000 297 33868.70 348.90 17137.25 88888.00 2020-10-23 18:15:07.000 297 33868.69 348.93 17137.23 88888.00 2020-10-23 18:15:08.000 297 33868.67 348.93 17137.24 88888.00 2020-10-23 18:15:09.000 297 33868.66 348.94 17137.25 88888.00 2020-10-23 18:15:10.000 297 33868.64 348.98 17137.24 37958.68 2020-10-23 18:15:11.000 297 33868.67 348.96 17137.26 88888.00 2020-10-23 18:15:12.000 297 33868.68 348.93 17137.24 88888.00 2020-10-23 18:15:13.000 297 33868.64 348.96 17137.21 88888.00 2020-10-23 18:15:14.000 297 33868.61 348.94 17137.18 88888.00 2020-10-23 18:15:15.000 297 33868.61 348.95 17137.20 37958.66 2020-10-23 18:15:16.000 297 33868.63 348.95 17137.21 88888.00 2020-10-23 18:15:17.000 297 33868.63 348.95 17137.21 88888.00 2020-10-23 18:15:18.000 297 33868.59 348.92 17137.23 88888.00 2020-10-23 18:15:19.000 297 33868.60 348.94 17137.25 88888.00 2020-10-23 18:15:20.000 297 33868.63 348.92 17137.21 37958.61 2020-10-23 18:15:21.000 297 33868.64 348.92 17137.22 88888.00 2020-10-23 18:15:22.000 297 33868.66 348.90 17137.20 88888.00 2020-10-23 18:15:23.000 297 33868.64 348.89 17137.20 88888.00 2020-10-23 18:15:24.000 297 33868.65 348.92 17137.20 88888.00 2020-10-23 18:15:25.000 297 33868.68 348.93 17137.17 37958.55 2020-10-23 18:15:26.000 297 33868.70 348.92 17137.17 88888.00 2020-10-23 18:15:27.000 297 33868.71 348.95 17137.21 88888.00 2020-10-23 18:15:28.000 297 33868.69 348.96 17137.22 88888.00 2020-10-23 18:15:29.000 297 33868.68 348.96 17137.19 88888.00 2020-10-23 18:15:30.000 297 33868.68 348.96 17137.21 37958.61 2020-10-23 18:15:31.000 297 33868.64 348.95 17137.23 88888.00 2020-10-23 18:15:32.000 297 33868.63 348.93 17137.20 88888.00 2020-10-23 18:15:33.000 297 33868.62 348.92 17137.20 88888.00 2020-10-23 18:15:34.000 297 33868.66 348.92 17137.21 88888.00 2020-10-23 18:15:35.000 297 33868.68 348.92 17137.21 37958.65 2020-10-23 18:15:36.000 297 33868.70 348.91 17137.22 88888.00 2020-10-23 18:15:37.000 297 33868.70 348.93 17137.24 88888.00 2020-10-23 18:15:38.000 297 33868.69 348.90 17137.21 88888.00 2020-10-23 18:15:39.000 297 33868.71 348.88 17137.25 88888.00 2020-10-23 18:15:40.000 297 33868.75 348.91 17137.26 37958.63 2020-10-23 18:15:41.000 297 33868.76 348.91 17137.24 88888.00 2020-10-23 18:15:42.000 297 33868.76 348.90 17137.27 88888.00 2020-10-23 18:15:43.000 297 33868.75 348.91 17137.23 88888.00 2020-10-23 18:15:44.000 297 33868.74 348.86 17137.25 88888.00 2020-10-23 18:15:45.000 297 33868.70 348.88 17137.29 37958.67 2020-10-23 18:15:46.000 297 33868.71 348.92 17137.22 88888.00 2020-10-23 18:15:47.000 297 33868.68 348.87 17137.24 88888.00 2020-10-23 18:15:48.000 297 33868.71 348.88 17137.27 88888.00 2020-10-23 18:15:49.000 297 33868.73 348.86 17137.28 88888.00 2020-10-23 18:15:50.000 297 33868.73 348.86 17137.30 37958.62 2020-10-23 18:15:51.000 297 33868.73 348.89 17137.28 88888.00 2020-10-23 18:15:52.000 297 33868.70 348.89 17137.25 88888.00 2020-10-23 18:15:53.000 297 33868.73 348.89 17137.24 88888.00 2020-10-23 18:15:54.000 297 33868.77 348.93 17137.28 88888.00 2020-10-23 18:15:55.000 297 33868.76 348.91 17137.29 37958.70 2020-10-23 18:15:56.000 297 33868.77 348.94 17137.29 88888.00 2020-10-23 18:15:57.000 297 33868.78 348.96 17137.28 88888.00 2020-10-23 18:15:58.000 297 33868.75 349.01 17137.23 88888.00 2020-10-23 18:15:59.000 297 33868.77 348.98 17137.23 88888.00 2020-10-23 18:16:00.000 297 33868.79 348.96 17137.24 37958.72 2020-10-23 18:16:01.000 297 33868.81 348.97 17137.25 88888.00 2020-10-23 18:16:02.000 297 33868.80 348.94 17137.27 88888.00 2020-10-23 18:16:03.000 297 33868.77 348.93 17137.22 88888.00 2020-10-23 18:16:04.000 297 33868.78 348.92 17137.20 88888.00 2020-10-23 18:16:05.000 297 33868.81 348.94 17137.20 37958.64 2020-10-23 18:16:06.000 297 33868.83 348.94 17137.18 88888.00 2020-10-23 18:16:07.000 297 33868.81 348.92 17137.17 88888.00 2020-10-23 18:16:08.000 297 33868.78 348.91 17137.15 88888.00 2020-10-23 18:16:09.000 297 33868.75 348.90 17137.15 88888.00 2020-10-23 18:16:10.000 297 33868.72 348.89 17137.19 37958.71 2020-10-23 18:16:11.000 297 33868.72 348.92 17137.22 88888.00 2020-10-23 18:16:12.000 297 33868.74 348.93 17137.23 88888.00 2020-10-23 18:16:13.000 297 33868.76 348.94 17137.21 88888.00 2020-10-23 18:16:14.000 297 33868.75 348.92 17137.19 88888.00 2020-10-23 18:16:15.000 297 33868.74 348.95 17137.19 37958.70 2020-10-23 18:16:16.000 297 33868.73 349.00 17137.19 88888.00 2020-10-23 18:16:17.000 297 33868.75 348.98 17137.21 88888.00 2020-10-23 18:16:18.000 297 33868.78 348.97 17137.20 88888.00 2020-10-23 18:16:19.000 297 33868.77 348.95 17137.15 88888.00 2020-10-23 18:16:20.000 297 33868.76 348.95 17137.17 37958.61 2020-10-23 18:16:21.000 297 33868.79 348.93 17137.17 88888.00 2020-10-23 18:16:22.000 297 33868.82 348.95 17137.16 88888.00 2020-10-23 18:16:23.000 297 33868.81 348.95 17137.18 88888.00 2020-10-23 18:16:24.000 297 33868.84 348.98 17137.20 88888.00 2020-10-23 18:16:25.000 297 33868.84 348.98 17137.20 37958.74 2020-10-23 18:16:26.000 297 33868.85 349.02 17137.22 88888.00 2020-10-23 18:16:27.000 297 33868.85 349.01 17137.22 88888.00 2020-10-23 18:16:28.000 297 33868.87 349.00 17137.20 88888.00 2020-10-23 18:16:29.000 297 33868.86 349.02 17137.19 88888.00 2020-10-23 18:16:30.000 297 33868.82 349.03 17137.13 37958.82 2020-10-23 18:16:31.000 297 33868.84 348.99 17137.15 88888.00 2020-10-23 18:16:32.000 297 33868.90 349.00 17137.16 88888.00 2020-10-23 18:16:33.000 297 33868.92 349.01 17137.10 88888.00 2020-10-23 18:16:34.000 297 33868.96 349.00 17137.12 88888.00 2020-10-23 18:16:35.000 297 33868.99 348.97 17137.13 37958.88 2020-10-23 18:16:36.000 297 33868.99 348.94 17137.10 88888.00 2020-10-23 18:16:37.000 297 33868.99 348.95 17137.12 88888.00 2020-10-23 18:16:38.000 297 33869.01 348.95 17137.12 88888.00 2020-10-23 18:16:39.000 297 33869.03 348.93 17137.12 88888.00 2020-10-23 18:16:40.000 297 33869.04 348.97 17137.15 37958.82 2020-10-23 18:16:41.000 297 33869.03 348.95 17137.14 88888.00 2020-10-23 18:16:42.000 297 33869.05 348.95 17137.16 88888.00 2020-10-23 18:16:43.000 297 33869.06 348.97 17137.14 88888.00 2020-10-23 18:16:44.000 297 33869.11 348.98 17137.16 88888.00 2020-10-23 18:16:45.000 297 33869.09 348.97 17137.14 37958.94 2020-10-23 18:16:46.000 297 33869.08 348.97 17137.14 88888.00 2020-10-23 18:16:47.000 297 33869.11 348.95 17137.12 88888.00 2020-10-23 18:16:48.000 297 33869.13 348.96 17137.16 88888.00 2020-10-23 18:16:49.000 297 33869.12 348.99 17137.17 88888.00 2020-10-23 18:16:50.000 297 33869.13 349.01 17137.17 37958.96 2020-10-23 18:16:51.000 297 33869.10 348.99 17137.15 88888.00 2020-10-23 18:16:52.000 297 33869.15 348.94 17137.14 88888.00 2020-10-23 18:16:53.000 297 33869.13 348.92 17137.05 88888.00 2020-10-23 18:16:54.000 297 33869.10 348.91 17137.00 88888.00 2020-10-23 18:16:55.000 297 33869.10 348.89 17136.92 37958.91 2020-10-23 18:16:56.000 297 33869.11 348.91 17136.96 88888.00 2020-10-23 18:16:57.000 297 33869.15 348.99 17137.18 88888.00 2020-10-23 18:16:58.000 297 33869.15 348.94 17137.10 88888.00 2020-10-23 18:16:59.000 297 33869.17 348.99 17137.12 88888.00 2020-10-23 18:17:00.000 297 33869.17 349.04 17137.18 37958.96 2020-10-23 18:17:01.000 297 33869.20 349.04 17137.15 88888.00 2020-10-23 18:17:02.000 297 33869.21 349.00 17137.18 88888.00 2020-10-23 18:17:03.000 297 33869.17 349.02 17137.24 88888.00 2020-10-23 18:17:04.000 297 33869.23 349.11 17137.45 88888.00 2020-10-23 18:17:05.000 297 33869.19 349.04 17137.21 37958.98 2020-10-23 18:17:06.000 297 33869.16 348.99 17137.15 88888.00 2020-10-23 18:17:07.000 297 33869.21 348.94 17137.14 88888.00 2020-10-23 18:17:08.000 297 33869.24 348.96 17137.18 88888.00 2020-10-23 18:17:09.000 297 33869.24 348.98 17137.20 88888.00 2020-10-23 18:17:10.000 297 33869.25 348.98 17137.18 37958.98 2020-10-23 18:17:11.000 297 33869.24 349.01 17137.17 88888.00 2020-10-23 18:17:12.000 297 33869.25 349.01 17137.18 88888.00 2020-10-23 18:17:13.000 297 33869.21 348.99 17137.15 88888.00 2020-10-23 18:17:14.000 297 33869.22 349.00 17137.17 88888.00 2020-10-23 18:17:15.000 297 33869.22 349.01 17137.16 37959.07 2020-10-23 18:17:16.000 297 33869.25 349.01 17137.13 88888.00 2020-10-23 18:17:17.000 297 33869.29 349.00 17137.13 88888.00 2020-10-23 18:17:18.000 297 33869.29 349.01 17137.12 88888.00 2020-10-23 18:17:19.000 297 33869.29 349.03 17137.13 88888.00 2020-10-23 18:17:20.000 297 33869.28 349.02 17137.12 37959.16 2020-10-23 18:17:21.000 297 33869.31 349.02 17137.10 88888.00 2020-10-23 18:17:22.000 297 33869.27 349.01 17137.12 88888.00 2020-10-23 18:17:23.000 297 33869.27 349.01 17137.14 88888.00 2020-10-23 18:17:24.000 297 33869.29 349.01 17137.11 88888.00 2020-10-23 18:17:25.000 297 33869.30 349.01 17137.08 37959.12 2020-10-23 18:17:26.000 297 33869.30 349.00 17137.11 88888.00 2020-10-23 18:17:27.000 297 33869.32 348.99 17137.12 88888.00 2020-10-23 18:17:28.000 297 33869.27 349.05 17137.10 88888.00 2020-10-23 18:17:29.000 297 33869.29 349.09 17137.10 88888.00 2020-10-23 18:17:30.000 297 33869.30 349.09 17137.13 37959.18 2020-10-23 18:17:31.000 297 33869.29 349.10 17137.11 88888.00 2020-10-23 18:17:32.000 297 33869.32 349.15 17137.11 88888.00 2020-10-23 18:17:33.000 297 33869.33 349.11 17137.10 88888.00 2020-10-23 18:17:34.000 297 33869.37 349.10 17137.10 88888.00 2020-10-23 18:17:35.000 297 33869.33 349.11 17137.10 37959.17 2020-10-23 18:17:36.000 297 33869.37 349.13 17137.09 88888.00 2020-10-23 18:17:37.000 297 33869.37 349.13 17137.06 88888.00 2020-10-23 18:17:38.000 297 33869.33 349.11 17137.08 88888.00 2020-10-23 18:17:39.000 297 33869.32 349.10 17137.10 88888.00 2020-10-23 18:17:40.000 297 33869.30 349.11 17137.08 37959.16 2020-10-23 18:17:41.000 297 33869.29 349.14 17137.07 88888.00 2020-10-23 18:17:42.000 297 33869.31 349.13 17137.09 88888.00 2020-10-23 18:17:43.000 297 33869.29 349.14 17137.09 88888.00 2020-10-23 18:17:44.000 297 33869.26 349.10 17137.07 88888.00 2020-10-23 18:17:45.000 297 33869.26 349.15 17137.06 37959.15 2020-10-23 18:17:46.000 297 33869.26 349.19 17137.07 88888.00 2020-10-23 18:17:47.000 297 33869.23 349.16 17137.08 88888.00 2020-10-23 18:17:48.000 297 33869.21 349.21 17137.08 88888.00 2020-10-23 18:17:49.000 297 33869.21 349.20 17137.13 88888.00 2020-10-23 18:17:50.000 297 33869.24 349.16 17137.15 37959.09 2020-10-23 18:17:51.000 297 33869.23 349.18 17137.16 88888.00 2020-10-23 18:17:52.000 297 33869.22 349.18 17137.17 88888.00 2020-10-23 18:17:53.000 297 33869.19 349.17 17137.12 88888.00 2020-10-23 18:17:54.000 297 33869.23 349.17 17137.06 88888.00 2020-10-23 18:17:55.000 297 33869.20 349.19 17137.07 37959.17 2020-10-23 18:17:56.000 297 33869.26 349.21 17137.06 88888.00 2020-10-23 18:17:57.000 297 33869.29 349.24 17137.07 88888.00 2020-10-23 18:17:58.000 297 33869.25 349.19 17137.09 88888.00 2020-10-23 18:17:59.000 297 33869.19 349.18 17137.07 88888.00 2020-10-23 18:18:00.000 297 33869.21 349.22 17137.06 37959.13 2020-10-23 18:18:01.000 297 33869.22 349.28 17137.02 88888.00 2020-10-23 18:18:02.000 297 33869.24 349.27 17137.03 88888.00 2020-10-23 18:18:03.000 297 33869.23 349.26 17137.02 88888.00 2020-10-23 18:18:04.000 297 33869.24 349.23 17137.04 88888.00 2020-10-23 18:18:05.000 297 33869.25 349.18 17137.06 37959.07 2020-10-23 18:18:06.000 297 33869.25 349.19 17137.08 88888.00 2020-10-23 18:18:07.000 297 33869.30 349.21 17137.10 88888.00 2020-10-23 18:18:08.000 297 33869.35 349.26 17137.11 88888.00 2020-10-23 18:18:09.000 297 33869.32 349.24 17137.08 88888.00 2020-10-23 18:18:10.000 297 33869.32 349.24 17137.06 37959.14 2020-10-23 18:18:11.000 297 33869.33 349.21 17137.07 88888.00 2020-10-23 18:18:12.000 297 33869.35 349.19 17137.09 88888.00 2020-10-23 18:18:13.000 297 33869.35 349.19 17137.10 88888.00 2020-10-23 18:18:14.000 297 33869.42 349.16 17137.06 88888.00 2020-10-23 18:18:15.000 297 33869.41 349.15 17137.04 37959.17 2020-10-23 18:18:16.000 297 33869.40 349.16 17137.03 88888.00 2020-10-23 18:18:17.000 297 33869.41 349.10 17137.04 88888.00 2020-10-23 18:18:18.000 297 33869.46 349.09 17137.05 88888.00 2020-10-23 18:18:19.000 297 33869.50 349.11 17137.07 88888.00 2020-10-23 18:18:20.000 297 33869.53 349.14 17137.07 37959.29 2020-10-23 18:18:21.000 297 33869.53 349.12 17137.04 88888.00 2020-10-23 18:18:22.000 297 33869.57 349.13 17137.03 88888.00 2020-10-23 18:18:23.000 297 33869.61 349.15 17137.04 88888.00 2020-10-23 18:18:24.000 297 33869.62 349.14 17137.04 88888.00 2020-10-23 18:18:25.000 297 33869.60 349.12 17137.04 37959.38 2020-10-23 18:18:26.000 297 33869.64 349.16 17137.00 88888.00 2020-10-23 18:18:27.000 297 33869.67 349.16 17137.00 88888.00 2020-10-23 18:18:28.000 297 33869.77 349.16 17137.04 88888.00 2020-10-23 18:18:29.000 297 33869.80 349.20 17137.00 88888.00 2020-10-23 18:18:30.000 297 33869.80 349.23 17137.00 37959.48 2020-10-23 18:18:31.000 297 33869.80 349.18 17137.03 88888.00 2020-10-23 18:18:32.000 297 33869.84 349.21 17137.04 88888.00 2020-10-23 18:18:33.000 297 33869.83 349.25 17137.04 88888.00 2020-10-23 18:18:34.000 297 33869.84 349.24 17137.01 88888.00 2020-10-23 18:18:35.000 297 33869.86 349.24 17136.96 37959.66 2020-10-23 18:18:36.000 297 33869.88 349.25 17136.98 88888.00 2020-10-23 18:18:37.000 297 33869.88 349.25 17136.95 88888.00 2020-10-23 18:18:38.000 297 33869.93 349.31 17136.94 88888.00 2020-10-23 18:18:39.000 297 33869.92 349.33 17136.93 88888.00 2020-10-23 18:18:40.000 297 33869.89 349.34 17136.94 37959.61 2020-10-23 18:18:41.000 297 33869.88 349.34 17137.01 88888.00 2020-10-23 18:18:42.000 297 33869.87 349.36 17137.02 88888.00 2020-10-23 18:18:43.000 297 33869.90 349.35 17136.99 88888.00 2020-10-23 18:18:44.000 297 33869.92 349.37 17136.99 88888.00 2020-10-23 18:18:45.000 297 33869.92 349.40 17137.00 37959.68 2020-10-23 18:18:46.000 297 33869.94 349.42 17137.02 88888.00 2020-10-23 18:18:47.000 297 33869.93 349.43 17136.99 88888.00 2020-10-23 18:18:48.000 297 33869.96 349.45 17137.02 88888.00 2020-10-23 18:18:49.000 297 33869.96 349.47 17136.99 88888.00 2020-10-23 18:18:50.000 297 33869.93 349.45 17137.04 37959.73 2020-10-23 18:18:51.000 297 33869.93 349.48 17137.07 88888.00 2020-10-23 18:18:52.000 297 33869.92 349.48 17137.04 88888.00 2020-10-23 18:18:53.000 297 33869.89 349.52 17137.02 88888.00 2020-10-23 18:18:54.000 297 33869.86 349.57 17137.05 88888.00 2020-10-23 18:18:55.000 297 33869.84 349.59 17137.02 37959.71 2020-10-23 18:18:56.000 297 33869.83 349.64 17137.04 88888.00 2020-10-23 18:18:57.000 297 33869.81 349.64 17137.08 88888.00 2020-10-23 18:18:58.000 297 33869.76 349.64 17137.09 88888.00 2020-10-23 18:18:59.000 297 33869.69 349.65 17137.07 88888.00 2020-10-23 18:19:00.000 297 33869.70 349.69 17137.07 37959.69 2020-10-23 18:19:01.000 297 33869.67 349.73 17137.07 88888.00 2020-10-23 18:19:02.000 297 33869.66 349.75 17137.10 88888.00 2020-10-23 18:19:03.000 297 33869.67 349.78 17137.08 88888.00 2020-10-23 18:19:04.000 297 33869.64 349.80 17137.04 88888.00 2020-10-23 18:19:05.000 297 33869.60 349.80 17137.04 37959.46 2020-10-23 18:19:06.000 297 33869.59 349.80 17137.05 88888.00 2020-10-23 18:19:07.000 297 33869.57 349.83 17137.05 88888.00 2020-10-23 18:19:08.000 297 33869.52 349.83 17137.07 88888.00 2020-10-23 18:19:09.000 297 33869.46 349.83 17137.04 88888.00 2020-10-23 18:19:10.000 297 33869.42 349.83 17137.06 37959.30 2020-10-23 18:19:11.000 297 33869.37 349.87 17137.07 88888.00 2020-10-23 18:19:12.000 297 33869.29 349.88 17137.06 88888.00 2020-10-23 18:19:13.000 297 33869.27 349.91 17137.05 88888.00 2020-10-23 18:19:14.000 297 33869.25 349.94 17137.07 88888.00 2020-10-23 18:19:15.000 297 33869.22 349.94 17137.10 37959.14 2020-10-23 18:19:16.000 297 33869.18 350.00 17137.07 88888.00 2020-10-23 18:19:17.000 297 33869.13 350.03 17137.09 88888.00 2020-10-23 18:19:18.000 297 33869.09 350.09 17137.11 88888.00 2020-10-23 18:19:19.000 297 33869.03 350.11 17137.14 88888.00 2020-10-23 18:19:20.000 297 33868.98 350.09 17137.14 37958.96 2020-10-23 18:19:21.000 297 33868.88 350.13 17137.13 88888.00 2020-10-23 18:19:22.000 297 33868.86 350.13 17137.11 88888.00 2020-10-23 18:19:23.000 297 33868.79 350.16 17137.12 88888.00 2020-10-23 18:19:24.000 297 33868.74 350.20 17137.11 88888.00 2020-10-23 18:19:25.000 297 33868.70 350.20 17137.10 37958.74 2020-10-23 18:19:26.000 297 33868.66 350.21 17137.14 88888.00 2020-10-23 18:19:27.000 297 33868.57 350.25 17137.15 88888.00 2020-10-23 18:19:28.000 297 33868.52 350.30 17137.14 88888.00 2020-10-23 18:19:29.000 297 33868.51 350.33 17137.17 88888.00 2020-10-23 18:19:30.000 297 33868.46 350.33 17137.15 37958.59 2020-10-23 18:19:31.000 297 33868.42 350.36 17137.18 88888.00 2020-10-23 18:19:32.000 297 33868.37 350.38 17137.18 88888.00 2020-10-23 18:19:33.000 297 33868.27 350.40 17137.17 88888.00 2020-10-23 18:19:34.000 297 33868.19 350.41 17137.20 88888.00 2020-10-23 18:19:35.000 297 33868.10 350.41 17137.24 37958.33 2020-10-23 18:19:36.000 297 33868.06 350.40 17137.26 88888.00 2020-10-23 18:19:37.000 297 33868.00 350.39 17137.27 88888.00 2020-10-23 18:19:38.000 297 33867.95 350.44 17137.25 88888.00 2020-10-23 18:19:39.000 297 33867.85 350.49 17137.28 88888.00 2020-10-23 18:19:40.000 297 33867.80 350.51 17137.38 37958.09 2020-10-23 18:19:41.000 297 33867.78 350.51 17137.40 88888.00 2020-10-23 18:19:42.000 297 33867.72 350.49 17137.33 88888.00 2020-10-23 18:19:43.000 297 33867.65 350.49 17137.30 88888.00 2020-10-23 18:19:44.000 297 33867.55 350.46 17137.20 88888.00 2020-10-23 18:19:45.000 297 33867.50 350.50 17137.31 37957.77 2020-10-23 18:19:46.000 297 33867.44 350.55 17137.32 88888.00 2020-10-23 18:19:47.000 297 33867.37 350.56 17137.32 88888.00 2020-10-23 18:19:48.000 297 33867.31 350.54 17137.35 88888.00 2020-10-23 18:19:49.000 297 33867.27 350.54 17137.39 88888.00 2020-10-23 18:19:50.000 297 33867.23 350.48 17137.38 37957.56 2020-10-23 18:19:51.000 297 33867.20 350.49 17137.39 88888.00 2020-10-23 18:19:52.000 297 33867.13 350.52 17137.39 88888.00 2020-10-23 18:19:53.000 297 33867.03 350.58 17137.36 88888.00 2020-10-23 18:19:54.000 297 33866.98 350.56 17137.34 88888.00 2020-10-23 18:19:55.000 297 33866.91 350.59 17137.37 37957.15 2020-10-23 18:19:56.000 297 33866.81 350.63 17137.40 88888.00 2020-10-23 18:19:57.000 297 33866.69 350.63 17137.39 88888.00 2020-10-23 18:19:58.000 297 33866.68 350.62 17137.41 88888.00 2020-10-23 18:19:59.000 297 33866.62 350.60 17137.42 88888.00 2020-10-23 18:20:00.000 297 33866.59 350.58 17137.43 37957.01 2020-10-23 18:20:01.000 297 33866.50 350.60 17137.41 88888.00 2020-10-23 18:20:02.000 297 33866.45 350.59 17137.38 88888.00 2020-10-23 18:20:03.000 297 33866.37 350.61 17137.41 88888.00 2020-10-23 18:20:04.000 297 33866.34 350.62 17137.42 88888.00 2020-10-23 18:20:05.000 297 33866.27 350.60 17137.40 37956.65 2020-10-23 18:20:06.000 297 33866.26 350.62 17137.38 88888.00 2020-10-23 18:20:07.000 297 33866.20 350.62 17137.37 88888.00 2020-10-23 18:20:08.000 297 33866.11 350.61 17137.41 88888.00 2020-10-23 18:20:09.000 297 33866.02 350.62 17137.48 88888.00 2020-10-23 18:20:10.000 297 33865.97 350.64 17137.49 37956.57 2020-10-23 18:20:11.000 297 33865.88 350.62 17137.39 88888.00 2020-10-23 18:20:12.000 297 33865.83 350.65 17137.39 88888.00 2020-10-23 18:20:13.000 297 33865.80 350.67 17137.41 88888.00 2020-10-23 18:20:14.000 297 33865.72 350.70 17137.44 88888.00 2020-10-23 18:20:15.000 297 33865.69 350.69 17137.41 37956.16 2020-10-23 18:20:16.000 297 33865.66 350.65 17137.40 88888.00 2020-10-23 18:20:17.000 297 33865.57 350.67 17137.40 88888.00 2020-10-23 18:20:18.000 297 33865.50 350.68 17137.38 88888.00 2020-10-23 18:20:19.000 297 33865.43 350.66 17137.41 88888.00 2020-10-23 18:20:20.000 297 33865.41 350.65 17137.44 37956.05 2020-10-23 18:20:21.000 297 33865.39 350.67 17137.48 88888.00 2020-10-23 18:20:22.000 297 33865.32 350.68 17137.49 88888.00 2020-10-23 18:20:23.000 297 33865.27 350.67 17137.49 88888.00 2020-10-23 18:20:24.000 297 33865.20 350.71 17137.50 88888.00 2020-10-23 18:20:25.000 297 33865.21 350.68 17137.46 37955.86 2020-10-23 18:20:26.000 297 33865.17 350.71 17137.43 88888.00 2020-10-23 18:20:27.000 297 33865.10 350.70 17137.46 88888.00 2020-10-23 18:20:28.000 297 33865.04 350.70 17137.48 88888.00 2020-10-23 18:20:29.000 297 33865.00 350.69 17137.55 88888.00 2020-10-23 18:20:30.000 297 33864.98 350.74 17137.50 37955.61 2020-10-23 18:20:31.000 297 33864.94 350.70 17137.51 88888.00 2020-10-23 18:20:32.000 297 33864.87 350.69 17137.57 88888.00 2020-10-23 18:20:33.000 297 33864.82 350.66 17137.55 88888.00 2020-10-23 18:20:34.000 297 33864.83 350.69 17137.54 88888.00 2020-10-23 18:20:35.000 297 33864.83 350.70 17137.54 37955.41 2020-10-23 18:20:36.000 297 33864.77 350.62 17137.56 88888.00 2020-10-23 18:20:37.000 297 33864.76 350.62 17137.53 88888.00 2020-10-23 18:20:38.000 297 33864.78 350.63 17137.58 88888.00 2020-10-23 18:20:39.000 297 33864.73 350.65 17137.57 88888.00 2020-10-23 18:20:40.000 297 33864.69 350.60 17137.54 37955.30 2020-10-23 18:20:41.000 297 33864.65 350.60 17137.54 88888.00 2020-10-23 18:20:42.000 297 33864.66 350.63 17137.62 88888.00 2020-10-23 18:20:43.000 297 33864.64 350.64 17137.60 88888.00 2020-10-23 18:20:44.000 297 33864.56 350.65 17137.52 88888.00 2020-10-23 18:20:45.000 297 33864.53 350.65 17137.55 37955.16 2020-10-23 18:20:46.000 297 33864.51 350.66 17137.59 88888.00 2020-10-23 18:20:47.000 297 33864.50 350.67 17137.58 88888.00 2020-10-23 18:20:48.000 297 33864.47 350.70 17137.55 88888.00 2020-10-23 18:20:49.000 297 33864.45 350.75 17137.51 88888.00 2020-10-23 18:20:50.000 297 33864.41 350.75 17137.53 37955.15 2020-10-23 18:20:51.000 297 33864.41 350.77 17137.58 88888.00 2020-10-23 18:20:52.000 297 33864.39 350.76 17137.58 88888.00 2020-10-23 18:20:53.000 297 33864.36 350.69 17137.57 88888.00 2020-10-23 18:20:54.000 297 33864.36 350.63 17137.57 88888.00 2020-10-23 18:20:55.000 297 33864.35 350.69 17137.56 37955.02 2020-10-23 18:20:56.000 297 33864.26 350.73 17137.55 88888.00 2020-10-23 18:20:57.000 297 33864.22 350.74 17137.58 88888.00 2020-10-23 18:20:58.000 297 33864.19 350.73 17137.58 88888.00 2020-10-23 18:20:59.000 297 33864.16 350.77 17137.60 88888.00 2020-10-23 18:21:00.000 297 33864.11 350.82 17137.64 37954.96 2020-10-23 18:21:01.000 297 33864.11 350.82 17137.63 88888.00 2020-10-23 18:21:02.000 297 33864.05 350.78 17137.62 88888.00 2020-10-23 18:21:03.000 297 33864.01 350.76 17137.61 88888.00 2020-10-23 18:21:04.000 297 33863.97 350.76 17137.60 88888.00 2020-10-23 18:21:05.000 297 33863.95 350.76 17137.63 37954.76 2020-10-23 18:21:06.000 297 33863.91 350.79 17137.63 88888.00 2020-10-23 18:21:07.000 297 33863.90 350.78 17137.60 88888.00 2020-10-23 18:21:08.000 297 33863.89 350.84 17137.66 88888.00 2020-10-23 18:21:09.000 297 33863.85 350.83 17137.72 88888.00 2020-10-23 18:21:10.000 297 33863.82 350.81 17137.68 37954.55 2020-10-23 18:21:11.000 297 33863.81 350.80 17137.65 88888.00 2020-10-23 18:21:12.000 297 33863.80 350.78 17137.61 88888.00 2020-10-23 18:21:13.000 297 33863.77 350.78 17137.60 88888.00 2020-10-23 18:21:14.000 297 33863.78 350.80 17137.62 88888.00 2020-10-23 18:21:15.000 297 33863.72 350.78 17137.60 37954.63 2020-10-23 18:21:16.000 297 33863.69 350.79 17137.62 88888.00 2020-10-23 18:21:17.000 297 33863.73 350.82 17137.61 88888.00 2020-10-23 18:21:18.000 297 33863.71 350.83 17137.60 88888.00 2020-10-23 18:21:19.000 297 33863.69 350.82 17137.61 88888.00 2020-10-23 18:21:20.000 297 33863.64 350.79 17137.60 37954.48 2020-10-23 18:21:21.000 297 33863.61 350.80 17137.61 88888.00 2020-10-23 18:21:22.000 297 33863.61 350.83 17137.62 88888.00 2020-10-23 18:21:23.000 297 33863.61 350.90 17137.63 88888.00 2020-10-23 18:21:24.000 297 33863.63 351.01 17137.62 88888.00 2020-10-23 18:21:25.000 297 33863.58 350.96 17137.62 37954.25 2020-10-23 18:21:26.000 297 33863.53 350.92 17137.66 88888.00 2020-10-23 18:21:27.000 297 33863.50 350.93 17137.65 88888.00 2020-10-23 18:21:28.000 297 33863.50 350.89 17137.64 88888.00 2020-10-23 18:21:29.000 297 33863.48 350.95 17137.71 88888.00 2020-10-23 18:21:30.000 297 33863.46 350.99 17137.71 37954.21 2020-10-23 18:21:31.000 297 33863.42 350.95 17137.64 88888.00 2020-10-23 18:21:32.000 297 33863.39 351.02 17137.59 88888.00 2020-10-23 18:21:33.000 297 33863.42 351.10 17137.74 88888.00 2020-10-23 18:21:34.000 297 33863.39 351.06 17137.82 88888.00 2020-10-23 18:21:35.000 297 33863.34 351.07 17137.78 37954.19 2020-10-23 18:21:36.000 297 33863.29 351.09 17137.64 88888.00 2020-10-23 18:21:37.000 297 33863.29 351.16 17137.68 88888.00 2020-10-23 18:21:38.000 297 33863.24 351.17 17137.68 88888.00 2020-10-23 18:21:39.000 297 33863.19 351.17 17137.62 88888.00 2020-10-23 18:21:40.000 297 33863.21 351.20 17137.71 37954.06 2020-10-23 18:21:41.000 297 33863.20 351.22 17137.77 88888.00 2020-10-23 18:21:42.000 297 33863.17 351.20 17137.81 88888.00 2020-10-23 18:21:43.000 297 33863.16 351.10 17137.63 88888.00 2020-10-23 18:21:44.000 297 33863.15 351.21 17137.81 88888.00 2020-10-23 18:21:45.000 297 33863.12 351.21 17137.67 37953.88 2020-10-23 18:21:46.000 297 33863.06 351.22 17137.66 88888.00 2020-10-23 18:21:47.000 297 33863.03 351.22 17137.70 88888.00 2020-10-23 18:21:48.000 297 33863.03 351.23 17137.72 88888.00 2020-10-23 18:21:49.000 297 33862.99 351.23 17137.75 88888.00 2020-10-23 18:21:50.000 297 33862.97 351.26 17137.74 37953.84 2020-10-23 18:21:51.000 297 33862.94 351.28 17137.72 88888.00 2020-10-23 18:21:52.000 297 33862.93 351.32 17137.74 88888.00 2020-10-23 18:21:53.000 297 33862.91 351.33 17137.77 88888.00 2020-10-23 18:21:54.000 297 33862.89 351.32 17137.78 88888.00 2020-10-23 18:21:55.000 297 33862.83 351.29 17137.79 37953.64 2020-10-23 18:21:56.000 297 33862.81 351.34 17137.77 88888.00 2020-10-23 18:21:57.000 297 33862.83 351.34 17137.73 88888.00 2020-10-23 18:21:58.000 297 33862.74 351.33 17137.73 88888.00 2020-10-23 18:21:59.000 297 33862.66 351.33 17137.75 88888.00 2020-10-23 18:22:00.000 297 33862.66 351.34 17137.72 37953.51 2020-10-23 18:22:01.000 297 33862.64 351.35 17137.71 88888.00 2020-10-23 18:22:02.000 297 33862.57 351.35 17137.70 88888.00 2020-10-23 18:22:03.000 297 33862.58 351.37 17137.68 88888.00 2020-10-23 18:22:04.000 297 33862.61 351.41 17137.70 88888.00 2020-10-23 18:22:05.000 297 33862.59 351.45 17137.68 37953.46 2020-10-23 18:22:06.000 297 33862.50 351.52 17137.73 88888.00 2020-10-23 18:22:07.000 297 33862.51 351.50 17137.73 88888.00 2020-10-23 18:22:08.000 297 33862.47 351.48 17137.72 88888.00 2020-10-23 18:22:09.000 297 33862.46 351.50 17137.73 88888.00 2020-10-23 18:22:10.000 297 33862.42 351.53 17137.72 37953.37 2020-10-23 18:22:11.000 297 33862.36 351.53 17137.72 88888.00 2020-10-23 18:22:12.000 297 33862.38 351.57 17137.71 88888.00 2020-10-23 18:22:13.000 297 33862.39 351.58 17137.76 88888.00 2020-10-23 18:22:14.000 297 33862.37 351.58 17137.77 88888.00 2020-10-23 18:22:15.000 297 33862.31 351.54 17137.79 37953.18 2020-10-23 18:22:16.000 297 33862.26 351.56 17137.81 88888.00 2020-10-23 18:22:17.000 297 33862.20 351.62 17137.82 88888.00 2020-10-23 18:22:18.000 297 33862.16 351.61 17137.82 88888.00 2020-10-23 18:22:19.000 297 33862.15 351.62 17137.85 88888.00 2020-10-23 18:22:20.000 297 33862.08 351.60 17137.70 37953.16 2020-10-23 18:22:21.000 297 33862.09 351.70 17137.82 88888.00 2020-10-23 18:22:22.000 297 33862.09 351.75 17137.89 88888.00 2020-10-23 18:22:23.000 297 33862.08 351.71 17137.82 88888.00 2020-10-23 18:22:24.000 297 33862.07 351.67 17137.83 88888.00 2020-10-23 18:22:25.000 297 33862.03 351.74 17137.85 37953.04 2020-10-23 18:22:26.000 297 33861.97 351.72 17137.81 88888.00 2020-10-23 18:22:27.000 297 33861.98 351.72 17137.79 88888.00 2020-10-23 18:22:28.000 297 33861.95 351.72 17137.81 88888.00 2020-10-23 18:22:29.000 297 33861.91 351.75 17137.78 88888.00 2020-10-23 18:22:30.000 297 33861.91 351.78 17137.79 37952.93 2020-10-23 18:22:31.000 297 33861.91 351.80 17137.84 88888.00 2020-10-23 18:22:32.000 297 33861.94 351.75 17137.86 88888.00 2020-10-23 18:22:33.000 297 33861.91 351.76 17137.87 88888.00 2020-10-23 18:22:34.000 297 33861.90 351.80 17137.86 88888.00 2020-10-23 18:22:35.000 297 33861.87 351.80 17137.82 37952.85 2020-10-23 18:22:36.000 297 33861.83 351.78 17137.85 88888.00 2020-10-23 18:22:37.000 297 33861.83 351.80 17137.88 88888.00 2020-10-23 18:22:38.000 297 33861.81 351.82 17137.85 88888.00 2020-10-23 18:22:39.000 297 33861.77 351.82 17137.86 88888.00 2020-10-23 18:22:40.000 297 33861.71 351.85 17137.90 37952.74 2020-10-23 18:22:41.000 297 33861.69 351.86 17137.87 88888.00 2020-10-23 18:22:42.000 297 33861.69 351.83 17137.85 88888.00 2020-10-23 18:22:43.000 297 33861.71 351.81 17137.84 88888.00 2020-10-23 18:22:44.000 297 33861.68 351.78 17137.81 88888.00 2020-10-23 18:22:45.000 297 33861.69 351.82 17137.80 37952.75 2020-10-23 18:22:46.000 297 33861.69 351.83 17137.80 88888.00 2020-10-23 18:22:47.000 297 33861.68 351.81 17137.78 88888.00 2020-10-23 18:22:48.000 297 33861.68 351.84 17137.80 88888.00 2020-10-23 18:22:49.000 297 33861.66 351.85 17137.82 88888.00 2020-10-23 18:22:50.000 297 33861.61 351.89 17137.82 37952.62 2020-10-23 18:22:51.000 297 33861.60 351.91 17137.81 88888.00 2020-10-23 18:22:52.000 297 33861.55 351.89 17137.84 88888.00 2020-10-23 18:22:53.000 297 33861.53 351.87 17137.86 88888.00 2020-10-23 18:22:54.000 297 33861.54 351.88 17137.83 88888.00 2020-10-23 18:22:55.000 297 33861.54 351.89 17137.83 37952.49 2020-10-23 18:22:56.000 297 33861.54 351.93 17137.85 88888.00 2020-10-23 18:22:57.000 297 33861.54 351.95 17137.82 88888.00 2020-10-23 18:22:58.000 297 33861.52 351.92 17137.78 88888.00 2020-10-23 18:22:59.000 297 33861.51 351.88 17137.80 88888.00 2020-10-23 18:23:00.000 297 33861.52 351.87 17137.81 37952.51 2020-10-23 18:23:01.000 297 33861.53 351.89 17137.81 88888.00 2020-10-23 18:23:02.000 297 33861.51 351.91 17137.84 88888.00 2020-10-23 18:23:03.000 297 33861.51 351.93 17137.85 88888.00 2020-10-23 18:23:04.000 297 33861.49 351.97 17137.91 88888.00 2020-10-23 18:23:05.000 297 33861.47 351.94 17137.81 37952.46 2020-10-23 18:23:06.000 297 33861.44 351.92 17137.79 88888.00 2020-10-23 18:23:07.000 297 33861.46 351.86 17137.78 88888.00 2020-10-23 18:23:08.000 297 33861.47 351.91 17137.78 88888.00 2020-10-23 18:23:09.000 297 33861.48 351.91 17137.78 88888.00 2020-10-23 18:23:10.000 297 33861.47 351.88 17137.79 37952.48 2020-10-23 18:23:11.000 297 33861.44 351.87 17137.79 88888.00 2020-10-23 18:23:12.000 297 33861.43 351.87 17137.79 88888.00 2020-10-23 18:23:13.000 297 33861.48 351.87 17137.80 88888.00 2020-10-23 18:23:14.000 297 33861.50 351.88 17137.86 88888.00 2020-10-23 18:23:15.000 297 33861.49 351.89 17137.85 37952.42 2020-10-23 18:23:16.000 297 33861.51 351.89 17137.81 88888.00 2020-10-23 18:23:17.000 297 33861.49 351.85 17137.82 88888.00 2020-10-23 18:23:18.000 297 33861.48 351.88 17137.83 88888.00 2020-10-23 18:23:19.000 297 33861.46 351.89 17137.82 88888.00 2020-10-23 18:23:20.000 297 33861.50 351.92 17137.89 37952.49 2020-10-23 18:23:21.000 297 33861.49 351.91 17137.84 88888.00 2020-10-23 18:23:22.000 297 33861.49 351.89 17137.82 88888.00 2020-10-23 18:23:23.000 297 33861.54 351.87 17137.87 88888.00 2020-10-23 18:23:24.000 297 33861.58 351.85 17137.87 88888.00 2020-10-23 18:23:25.000 297 33861.59 351.82 17137.86 37952.50 2020-10-23 18:23:26.000 297 33861.60 351.84 17137.87 88888.00 2020-10-23 18:23:27.000 297 33861.58 351.81 17137.82 88888.00 2020-10-23 18:23:28.000 297 33861.59 351.85 17137.83 88888.00 2020-10-23 18:23:29.000 297 33861.57 351.82 17137.81 88888.00 2020-10-23 18:23:30.000 297 33861.55 351.85 17137.81 37952.53 2020-10-23 18:23:31.000 297 33861.60 351.83 17137.84 88888.00 2020-10-23 18:23:32.000 297 33861.63 351.84 17137.81 88888.00 2020-10-23 18:23:33.000 297 33861.61 351.86 17137.82 88888.00 2020-10-23 18:23:34.000 297 33861.62 351.86 17137.81 88888.00 2020-10-23 18:23:35.000 297 33861.62 351.87 17137.82 37952.55 2020-10-23 18:23:36.000 297 33861.63 351.82 17137.79 88888.00 2020-10-23 18:23:37.000 297 33861.65 351.82 17137.79 88888.00 2020-10-23 18:23:38.000 297 33861.65 351.84 17137.78 88888.00 2020-10-23 18:23:39.000 297 33861.66 351.86 17137.80 88888.00 2020-10-23 18:23:40.000 297 33861.62 351.80 17137.79 37952.59 2020-10-23 18:23:41.000 297 33861.62 351.79 17137.80 88888.00 2020-10-23 18:23:42.000 297 33861.61 351.79 17137.81 88888.00 2020-10-23 18:23:43.000 297 33861.58 351.80 17137.82 88888.00 2020-10-23 18:23:44.000 297 33861.61 351.80 17137.85 88888.00 2020-10-23 18:23:45.000 297 33861.59 351.77 17137.78 37952.53 2020-10-23 18:23:46.000 297 33861.59 351.74 17137.82 88888.00 2020-10-23 18:23:47.000 297 33861.62 351.80 17137.85 88888.00 2020-10-23 18:23:48.000 297 33861.61 351.80 17137.83 88888.00 2020-10-23 18:23:49.000 297 33861.61 351.80 17137.81 88888.00 2020-10-23 18:23:50.000 297 33861.62 351.84 17137.80 37952.49 2020-10-23 18:23:51.000 297 33861.58 351.85 17137.79 88888.00 2020-10-23 18:23:52.000 297 33861.58 351.82 17137.79 88888.00 2020-10-23 18:23:53.000 297 33861.62 351.78 17137.77 88888.00 2020-10-23 18:23:54.000 297 33861.62 351.79 17137.79 88888.00 2020-10-23 18:23:55.000 297 33861.61 351.79 17137.81 37952.63 2020-10-23 18:23:56.000 297 33861.60 351.77 17137.78 88888.00 2020-10-23 18:23:57.000 297 33861.62 351.73 17137.79 88888.00 2020-10-23 18:23:58.000 297 33861.65 351.70 17137.80 88888.00 2020-10-23 18:23:59.000 297 33861.65 351.68 17137.81 88888.00 2020-10-23 18:24:00.000 297 33861.62 351.70 17137.79 37952.67 2020-10-23 18:24:01.000 297 33861.64 351.70 17137.77 88888.00 2020-10-23 18:24:02.000 297 33861.65 351.70 17137.76 88888.00 2020-10-23 18:24:03.000 297 33861.66 351.67 17137.75 88888.00 2020-10-23 18:24:04.000 297 33861.66 351.69 17137.79 88888.00 2020-10-23 18:24:05.000 297 33861.69 351.68 17137.80 37952.68 2020-10-23 18:24:06.000 297 33861.70 351.66 17137.77 88888.00 2020-10-23 18:24:07.000 297 33861.73 351.71 17137.75 88888.00 2020-10-23 18:24:08.000 297 33861.75 351.72 17137.79 88888.00 2020-10-23 18:24:09.000 297 33861.72 351.68 17137.84 88888.00 2020-10-23 18:24:10.000 297 33861.72 351.65 17137.83 37952.61 2020-10-23 18:24:11.000 297 33861.73 351.60 17137.82 88888.00 2020-10-23 18:24:12.000 297 33861.75 351.63 17137.83 88888.00 2020-10-23 18:24:13.000 297 33861.74 351.65 17137.79 88888.00 2020-10-23 18:24:14.000 297 33861.76 351.63 17137.76 88888.00 2020-10-23 18:24:15.000 297 33861.76 351.59 17137.82 37952.81 2020-10-23 18:24:16.000 297 33861.77 351.60 17137.79 88888.00 2020-10-23 18:24:17.000 297 33861.81 351.58 17137.77 88888.00 2020-10-23 18:24:18.000 297 33861.87 351.57 17137.74 88888.00 2020-10-23 18:24:19.000 297 33861.88 351.54 17137.73 88888.00 2020-10-23 18:24:20.000 297 33861.87 351.52 17137.72 37952.82 2020-10-23 18:24:21.000 297 33861.91 351.53 17137.70 88888.00 2020-10-23 18:24:22.000 297 33861.98 351.48 17137.70 88888.00 2020-10-23 18:24:23.000 297 33861.99 351.46 17137.70 88888.00 2020-10-23 18:24:24.000 297 33862.03 351.48 17137.70 88888.00 2020-10-23 18:24:25.000 297 33862.05 351.49 17137.66 37952.78 2020-10-23 18:24:26.000 297 33862.05 351.51 17137.69 88888.00 2020-10-23 18:24:27.000 297 33862.02 351.49 17137.73 88888.00 2020-10-23 18:24:28.000 297 33862.04 351.53 17137.71 88888.00 2020-10-23 18:24:29.000 297 33862.06 351.50 17137.68 88888.00 2020-10-23 18:24:30.000 297 33862.09 351.49 17137.68 37952.97 2020-10-23 18:24:31.000 297 33862.11 351.43 17137.68 88888.00 2020-10-23 18:24:32.000 297 33862.16 351.43 17137.63 88888.00 2020-10-23 18:24:33.000 297 33862.18 351.45 17137.64 88888.00 2020-10-23 18:24:34.000 297 33862.19 351.44 17137.66 88888.00 2020-10-23 18:24:35.000 297 33862.19 351.41 17137.63 37953.07 2020-10-23 18:24:36.000 297 33862.20 351.39 17137.67 88888.00 2020-10-23 18:24:37.000 297 33862.23 351.37 17137.67 88888.00 2020-10-23 18:24:38.000 297 33862.29 351.40 17137.66 88888.00 2020-10-23 18:24:39.000 297 33862.30 351.40 17137.67 88888.00 2020-10-23 18:24:40.000 297 33862.31 351.36 17137.63 37953.07 2020-10-23 18:24:41.000 297 33862.35 351.37 17137.64 88888.00 2020-10-23 18:24:42.000 297 33862.39 351.36 17137.65 88888.00 2020-10-23 18:24:43.000 297 33862.40 351.35 17137.65 88888.00 2020-10-23 18:24:44.000 297 33862.42 351.35 17137.62 88888.00 2020-10-23 18:24:45.000 297 33862.43 351.32 17137.61 37953.20 2020-10-23 18:24:46.000 297 33862.48 351.31 17137.60 88888.00 2020-10-23 18:24:47.000 297 33862.52 351.29 17137.62 88888.00 2020-10-23 18:24:48.000 297 33862.54 351.29 17137.66 88888.00 2020-10-23 18:24:49.000 297 33862.52 351.27 17137.64 88888.00 2020-10-23 18:24:50.000 297 33862.53 351.26 17137.62 37953.40 2020-10-23 18:24:51.000 297 33862.58 351.25 17137.63 88888.00 2020-10-23 18:24:52.000 297 33862.57 351.19 17137.58 88888.00 2020-10-23 18:24:53.000 297 33862.60 351.19 17137.56 88888.00 2020-10-23 18:24:54.000 297 33862.69 351.24 17137.59 88888.00 2020-10-23 18:24:55.000 297 33862.76 351.24 17137.60 37953.46 2020-10-23 18:24:56.000 297 33862.77 351.22 17137.60 88888.00 2020-10-23 18:24:57.000 297 33862.76 351.20 17137.58 88888.00 2020-10-23 18:24:58.000 297 33862.81 351.16 17137.57 88888.00 2020-10-23 18:24:59.000 297 33862.90 351.12 17137.59 88888.00 2020-10-23 18:25:00.000 297 33862.92 351.11 17137.62 37953.68 2020-10-23 18:25:01.000 297 33862.96 351.07 17137.60 88888.00 2020-10-23 18:25:02.000 297 33863.03 351.05 17137.60 88888.00 2020-10-23 18:25:03.000 297 33863.09 351.04 17137.64 88888.00 2020-10-23 18:25:04.000 297 33863.13 351.01 17137.64 88888.00 2020-10-23 18:25:05.000 297 33863.16 350.98 17137.64 37953.64 2020-10-23 18:25:06.000 297 33863.18 351.00 17137.63 88888.00 2020-10-23 18:25:07.000 297 33863.17 350.97 17137.62 88888.00 2020-10-23 18:25:08.000 297 33863.21 350.95 17137.60 88888.00 2020-10-23 18:25:09.000 297 33863.27 350.93 17137.58 88888.00 2020-10-23 18:25:10.000 297 33863.33 350.93 17137.57 37953.97 2020-10-23 18:25:11.000 297 33863.36 350.92 17137.58 88888.00 2020-10-23 18:25:12.000 297 33863.41 350.89 17137.58 88888.00 2020-10-23 18:25:13.000 297 33863.44 350.87 17137.59 88888.00 2020-10-23 18:25:14.000 297 33863.49 350.84 17137.60 88888.00 2020-10-23 18:25:15.000 297 33863.55 350.80 17137.57 37954.01 2020-10-23 18:25:16.000 297 33863.60 350.76 17137.52 88888.00 2020-10-23 18:25:17.000 297 33863.66 350.77 17137.51 88888.00 2020-10-23 18:25:18.000 297 33863.70 350.77 17137.51 88888.00 2020-10-23 18:25:19.000 297 33863.73 350.73 17137.51 88888.00 2020-10-23 18:25:20.000 297 33863.80 350.72 17137.50 37954.28 2020-10-23 18:25:21.000 297 33863.87 350.68 17137.47 88888.00 2020-10-23 18:25:22.000 297 33863.97 350.62 17137.52 88888.00 2020-10-23 18:25:23.000 297 33864.08 350.58 17137.53 88888.00 2020-10-23 18:25:24.000 297 33864.14 350.56 17137.50 88888.00 2020-10-23 18:25:25.000 297 33864.22 350.52 17137.51 37954.71 2020-10-23 18:25:26.000 297 33864.28 350.49 17137.51 88888.00 2020-10-23 18:25:27.000 297 33864.32 350.45 17137.53 88888.00 2020-10-23 18:25:28.000 297 33864.40 350.43 17137.46 88888.00 2020-10-23 18:25:29.000 297 33864.50 350.43 17137.42 88888.00 2020-10-23 18:25:30.000 297 33864.54 350.40 17137.46 37954.84 2020-10-23 18:25:31.000 297 33864.57 350.37 17137.42 88888.00 2020-10-23 18:25:32.000 297 33864.63 350.38 17137.40 88888.00 2020-10-23 18:25:33.000 297 33864.70 350.40 17137.44 88888.00 2020-10-23 18:25:34.000 297 33864.79 350.40 17137.43 88888.00 2020-10-23 18:25:35.000 297 33864.87 350.39 17137.44 37955.14 2020-10-23 18:25:36.000 297 33864.94 350.36 17137.44 88888.00 2020-10-23 18:25:37.000 297 33865.00 350.35 17137.42 88888.00 2020-10-23 18:25:38.000 297 33865.07 350.34 17137.44 88888.00 2020-10-23 18:25:39.000 297 33865.15 350.34 17137.45 88888.00 2020-10-23 18:25:40.000 297 33865.22 350.37 17137.45 37955.34 2020-10-23 18:25:41.000 297 33865.28 350.33 17137.43 88888.00 2020-10-23 18:25:42.000 297 33865.33 350.30 17137.39 88888.00 2020-10-23 18:25:43.000 297 33865.36 350.25 17137.40 88888.00 2020-10-23 18:25:44.000 297 33865.41 350.21 17137.41 88888.00 2020-10-23 18:25:45.000 297 33865.46 350.18 17137.41 37955.74 2020-10-23 18:25:46.000 297 33865.54 350.20 17137.38 88888.00 2020-10-23 18:25:47.000 297 33865.60 350.19 17137.39 88888.00 2020-10-23 18:25:48.000 297 33865.66 350.18 17137.39 88888.00 2020-10-23 18:25:49.000 297 33865.70 350.20 17137.36 88888.00 2020-10-23 18:25:50.000 297 33865.75 350.15 17137.37 37955.93 2020-10-23 18:25:51.000 297 33865.79 350.09 17137.41 88888.00 2020-10-23 18:25:52.000 297 33865.82 350.09 17137.38 88888.00 2020-10-23 18:25:53.000 297 33865.90 350.05 17137.41 88888.00 2020-10-23 18:25:54.000 297 33865.94 350.04 17137.42 88888.00 2020-10-23 18:25:55.000 297 33865.95 350.06 17137.41 37956.25 2020-10-23 18:25:56.000 297 33866.00 350.07 17137.41 88888.00 2020-10-23 18:25:57.000 297 33866.08 350.04 17137.37 88888.00 2020-10-23 18:25:58.000 297 33866.17 350.08 17137.34 88888.00 2020-10-23 18:25:59.000 297 33866.23 350.05 17137.34 88888.00 2020-10-23 18:26:00.000 297 33866.29 350.05 17137.36 37956.35 2020-10-23 18:26:01.000 297 33866.35 350.07 17137.35 88888.00 2020-10-23 18:26:02.000 297 33866.35 350.01 17137.33 88888.00 2020-10-23 18:26:03.000 297 33866.37 349.99 17137.28 88888.00 2020-10-23 18:26:04.000 297 33866.42 350.02 17137.28 88888.00 2020-10-23 18:26:05.000 297 33866.47 350.06 17137.32 37956.58 2020-10-23 18:26:06.000 297 33866.56 350.07 17137.28 88888.00 2020-10-23 18:26:07.000 297 33866.59 350.01 17137.26 88888.00 2020-10-23 18:26:08.000 297 33866.66 350.00 17137.33 88888.00 2020-10-23 18:26:09.000 297 33866.66 349.96 17137.31 88888.00 2020-10-23 18:26:10.000 297 33866.75 349.98 17137.30 37956.70 2020-10-23 18:26:11.000 297 33866.84 350.05 17137.34 88888.00 2020-10-23 18:26:12.000 297 33866.86 349.98 17137.16 88888.00 2020-10-23 18:26:13.000 297 33866.91 350.03 17137.27 88888.00 2020-10-23 18:26:14.000 297 33866.96 350.10 17137.34 88888.00 2020-10-23 18:26:15.000 297 33866.97 350.11 17137.24 37956.98 2020-10-23 18:26:16.000 297 33866.99 350.07 17137.19 88888.00 2020-10-23 18:26:17.000 297 33867.05 350.05 17137.27 88888.00 2020-10-23 18:26:18.000 297 33867.11 350.06 17137.28 88888.00 2020-10-23 18:26:19.000 297 33867.16 350.06 17137.29 88888.00 2020-10-23 18:26:20.000 297 33867.22 350.01 17137.27 37957.20 2020-10-23 18:26:21.000 297 33867.26 349.98 17137.27 88888.00 2020-10-23 18:26:22.000 297 33867.29 349.96 17137.27 88888.00 2020-10-23 18:26:23.000 297 33867.34 349.96 17137.25 88888.00 2020-10-23 18:26:24.000 297 33867.41 349.97 17137.27 88888.00 2020-10-23 18:26:25.000 297 33867.44 349.98 17137.26 37957.48 2020-10-23 18:26:26.000 297 33867.50 349.98 17137.24 88888.00 2020-10-23 18:26:27.000 297 33867.54 349.93 17137.24 88888.00 2020-10-23 18:26:28.000 297 33867.55 349.91 17137.23 88888.00 2020-10-23 18:26:29.000 297 33867.60 349.94 17137.20 88888.00 2020-10-23 18:26:30.000 297 33867.67 349.89 17137.17 37957.62 2020-10-23 18:26:31.000 297 33867.73 349.90 17137.22 88888.00 2020-10-23 18:26:32.000 297 33867.78 349.90 17137.21 88888.00 2020-10-23 18:26:33.000 297 33867.86 349.95 17137.14 88888.00 2020-10-23 18:26:34.000 297 33867.86 349.91 17137.16 88888.00 2020-10-23 18:26:35.000 297 33867.89 349.88 17137.20 37957.79 2020-10-23 18:26:36.000 297 33867.93 349.85 17137.23 88888.00 2020-10-23 18:26:37.000 297 33867.96 349.79 17137.22 88888.00 2020-10-23 18:26:38.000 297 33868.00 349.78 17137.23 88888.00 2020-10-23 18:26:39.000 297 33868.02 349.72 17137.17 88888.00 2020-10-23 18:26:40.000 297 33868.07 349.74 17137.17 37957.90 2020-10-23 18:26:41.000 297 33868.10 349.76 17137.16 88888.00 2020-10-23 18:26:42.000 297 33868.15 349.74 17137.16 88888.00 2020-10-23 18:26:43.000 297 33868.20 349.69 17137.19 88888.00 2020-10-23 18:26:44.000 297 33868.22 349.69 17137.15 88888.00 2020-10-23 18:26:45.000 297 33868.26 349.66 17137.11 37958.13 2020-10-23 18:26:46.000 297 33868.30 349.70 17137.10 88888.00 2020-10-23 18:26:47.000 297 33868.32 349.70 17137.09 88888.00 2020-10-23 18:26:48.000 297 33868.39 349.68 17137.08 88888.00 2020-10-23 18:26:49.000 297 33868.44 349.65 17137.09 88888.00 2020-10-23 18:26:50.000 297 33868.46 349.66 17137.06 37958.25 2020-10-23 18:26:51.000 297 33868.49 349.62 17137.07 88888.00 2020-10-23 18:26:52.000 297 33868.52 349.61 17137.08 88888.00 2020-10-23 18:26:53.000 297 33868.56 349.62 17137.10 88888.00 2020-10-23 18:26:54.000 297 33868.55 349.63 17137.11 88888.00 2020-10-23 18:26:55.000 297 33868.58 349.66 17137.12 37958.34 2020-10-23 18:26:56.000 297 33868.61 349.64 17137.13 88888.00 2020-10-23 18:26:57.000 297 33868.66 349.60 17137.14 88888.00 2020-10-23 18:26:58.000 297 33868.70 349.59 17137.14 88888.00 2020-10-23 18:26:59.000 297 33868.72 349.59 17137.15 88888.00 2020-10-23 18:27:00.000 297 33868.73 349.61 17137.15 37958.59 2020-10-23 18:27:01.000 297 33868.78 349.58 17137.12 88888.00 2020-10-23 18:27:02.000 297 33868.85 349.57 17137.08 88888.00 2020-10-23 18:27:03.000 297 33868.91 349.54 17137.10 88888.00 2020-10-23 18:27:04.000 297 33868.97 349.54 17137.13 88888.00 2020-10-23 18:27:05.000 297 33868.98 349.52 17137.17 37958.65 2020-10-23 18:27:06.000 297 33868.99 349.48 17137.13 88888.00 2020-10-23 18:27:07.000 297 33869.02 349.48 17137.13 88888.00 2020-10-23 18:27:08.000 297 33869.02 349.47 17137.13 88888.00 2020-10-23 18:27:09.000 297 33869.06 349.45 17137.11 88888.00 2020-10-23 18:27:10.000 297 33869.08 349.46 17137.12 37958.84 2020-10-23 18:27:11.000 297 33869.08 349.49 17137.07 88888.00 2020-10-23 18:27:12.000 297 33869.12 349.46 17137.06 88888.00 2020-10-23 18:27:13.000 297 33869.12 349.43 17137.02 88888.00 2020-10-23 18:27:14.000 297 33869.19 349.39 17137.01 88888.00 2020-10-23 18:27:15.000 297 33869.22 349.39 17137.02 37958.77 2020-10-23 18:27:16.000 297 33869.20 349.37 17137.04 88888.00 2020-10-23 18:27:17.000 297 33869.26 349.39 17137.06 88888.00 2020-10-23 18:27:18.000 297 33869.28 349.35 17137.07 88888.00 2020-10-23 18:27:19.000 297 33869.31 349.34 17137.04 88888.00 2020-10-23 18:27:20.000 297 33869.37 349.31 17137.08 37959.07 2020-10-23 18:27:21.000 297 33869.37 349.29 17137.10 88888.00 2020-10-23 18:27:22.000 297 33869.40 349.24 17137.07 88888.00 2020-10-23 18:27:23.000 297 33869.40 349.20 17137.06 88888.00 2020-10-23 18:27:24.000 297 33869.42 349.22 17137.04 88888.00 2020-10-23 18:27:25.000 297 33869.50 349.21 17137.07 37959.24 2020-10-23 18:27:26.000 297 33869.54 349.20 17137.06 88888.00 2020-10-23 18:27:27.000 297 33869.60 349.20 17137.02 88888.00 2020-10-23 18:27:28.000 297 33869.61 349.17 17137.06 88888.00 2020-10-23 18:27:29.000 297 33869.60 349.11 17137.03 88888.00 2020-10-23 18:27:30.000 297 33869.64 349.12 17137.09 37959.27 2020-10-23 18:27:31.000 297 33869.63 349.09 17137.07 88888.00 2020-10-23 18:27:32.000 297 33869.73 349.07 17137.06 88888.00 2020-10-23 18:27:33.000 297 33869.72 349.09 17136.91 88888.00 2020-10-23 18:27:34.000 297 33869.76 349.16 17137.08 88888.00 2020-10-23 18:27:35.000 297 33869.80 349.15 17137.09 37959.45 2020-10-23 18:27:36.000 297 33869.83 349.10 17136.99 88888.00 2020-10-23 18:27:37.000 297 33869.87 349.07 17136.95 88888.00 2020-10-23 18:27:38.000 297 33869.93 349.02 17137.03 88888.00 2020-10-23 18:27:39.000 297 33869.95 349.02 17137.06 88888.00 2020-10-23 18:27:40.000 297 33869.98 349.02 17137.00 37959.54 2020-10-23 18:27:41.000 297 33870.03 348.99 17137.00 88888.00 2020-10-23 18:27:42.000 297 33870.07 348.99 17136.98 88888.00 2020-10-23 18:27:43.000 297 33870.11 348.92 17137.00 88888.00 2020-10-23 18:27:44.000 297 33870.17 348.91 17136.97 88888.00 2020-10-23 18:27:45.000 297 33870.19 348.90 17136.94 37959.75 2020-10-23 18:27:46.000 297 33870.24 348.86 17136.95 88888.00 2020-10-23 18:27:47.000 297 33870.32 348.86 17136.97 88888.00 2020-10-23 18:27:48.000 297 33870.34 348.86 17136.98 88888.00 2020-10-23 18:27:49.000 297 33870.38 348.86 17136.96 88888.00 2020-10-23 18:27:50.000 297 33870.45 348.83 17136.96 37959.85 2020-10-23 18:27:51.000 297 33870.45 348.81 17136.97 88888.00 2020-10-23 18:27:52.000 297 33870.45 348.75 17136.95 88888.00 2020-10-23 18:27:53.000 297 33870.50 348.73 17136.95 88888.00 2020-10-23 18:27:54.000 297 33870.56 348.68 17136.94 88888.00 2020-10-23 18:27:55.000 297 33870.64 348.64 17136.92 37960.13 2020-10-23 18:27:56.000 297 33870.66 348.61 17136.91 88888.00 2020-10-23 18:27:57.000 297 33870.67 348.64 17136.93 88888.00 2020-10-23 18:27:58.000 297 33870.72 348.60 17136.89 88888.00 2020-10-23 18:27:59.000 297 33870.80 348.64 17136.96 88888.00 2020-10-23 18:28:00.000 297 33870.86 348.62 17136.94 37960.20 2020-10-23 18:28:01.000 297 33870.90 348.61 17136.99 88888.00 2020-10-23 18:28:02.000 297 33870.97 348.54 17136.94 88888.00 2020-10-23 18:28:03.000 297 33871.00 348.51 17136.92 88888.00 2020-10-23 18:28:04.000 297 33871.09 348.51 17136.91 88888.00 2020-10-23 18:28:05.000 297 33871.11 348.47 17136.93 37960.44 2020-10-23 18:28:06.000 297 33871.14 348.45 17136.91 88888.00 2020-10-23 18:28:07.000 297 33871.16 348.45 17136.92 88888.00 2020-10-23 18:28:08.000 297 33871.19 348.45 17136.90 88888.00 2020-10-23 18:28:09.000 297 33871.24 348.44 17136.91 88888.00 2020-10-23 18:28:10.000 297 33871.27 348.44 17136.90 37960.53 2020-10-23 18:28:11.000 297 33871.32 348.45 17136.89 88888.00 2020-10-23 18:28:12.000 297 33871.40 348.44 17136.91 88888.00 2020-10-23 18:28:13.000 297 33871.43 348.43 17136.89 88888.00 2020-10-23 18:28:14.000 297 33871.48 348.40 17136.86 88888.00 2020-10-23 18:28:15.000 297 33871.49 348.36 17136.83 37960.85 2020-10-23 18:28:16.000 297 33871.53 348.32 17136.84 88888.00 2020-10-23 18:28:17.000 297 33871.56 348.30 17136.84 88888.00 2020-10-23 18:28:18.000 297 33871.63 348.29 17136.90 88888.00 2020-10-23 18:28:19.000 297 33871.69 348.26 17136.93 88888.00 2020-10-23 18:28:20.000 297 33871.73 348.27 17136.93 37961.02 2020-10-23 18:28:21.000 297 33871.75 348.29 17136.94 88888.00 2020-10-23 18:28:22.000 297 33871.79 348.25 17136.92 88888.00 2020-10-23 18:28:23.000 297 33871.81 348.23 17136.90 88888.00 2020-10-23 18:28:24.000 297 33871.83 348.22 17136.89 88888.00 2020-10-23 18:28:25.000 297 33871.90 348.17 17136.87 37961.20 2020-10-23 18:28:26.000 297 33871.92 348.19 17136.87 88888.00 2020-10-23 18:28:27.000 297 33871.94 348.16 17136.87 88888.00 2020-10-23 18:28:28.000 297 33871.98 348.15 17136.87 88888.00 2020-10-23 18:28:29.000 297 33872.09 348.16 17136.82 88888.00 2020-10-23 18:28:30.000 297 33872.11 348.18 17136.83 37961.38 2020-10-23 18:28:31.000 297 33872.12 348.19 17136.83 88888.00 2020-10-23 18:28:32.000 297 33872.14 348.16 17136.80 88888.00 2020-10-23 18:28:33.000 297 33872.24 348.11 17136.78 88888.00 2020-10-23 18:28:34.000 297 33872.24 348.09 17136.77 88888.00 2020-10-23 18:28:35.000 297 33872.26 348.09 17136.77 37961.44 2020-10-23 18:28:36.000 297 33872.32 348.07 17136.77 88888.00 2020-10-23 18:28:37.000 297 33872.32 348.07 17136.79 88888.00 2020-10-23 18:28:38.000 297 33872.32 348.03 17136.79 88888.00 2020-10-23 18:28:39.000 297 33872.37 348.02 17136.75 88888.00 2020-10-23 18:28:40.000 297 33872.42 348.04 17136.76 37961.65 2020-10-23 18:28:41.000 297 33872.44 348.01 17136.79 88888.00 2020-10-23 18:28:42.000 297 33872.48 347.98 17136.79 88888.00 2020-10-23 18:28:43.000 297 33872.53 347.95 17136.80 88888.00 2020-10-23 18:28:44.000 297 33872.56 347.96 17136.78 88888.00 2020-10-23 18:28:45.000 297 33872.58 347.99 17136.76 37961.81 2020-10-23 18:28:46.000 297 33872.58 347.98 17136.76 88888.00 2020-10-23 18:28:47.000 297 33872.60 347.92 17136.80 88888.00 2020-10-23 18:28:48.000 297 33872.66 347.90 17136.77 88888.00 2020-10-23 18:28:49.000 297 33872.69 347.86 17136.77 88888.00 2020-10-23 18:28:50.000 297 33872.74 347.85 17136.79 37961.84 2020-10-23 18:28:51.000 297 33872.75 347.83 17136.75 88888.00 2020-10-23 18:28:52.000 297 33872.75 347.83 17136.78 88888.00 2020-10-23 18:28:53.000 297 33872.79 347.84 17136.77 88888.00 2020-10-23 18:28:54.000 297 33872.82 347.83 17136.79 88888.00 2020-10-23 18:28:55.000 297 33872.88 347.83 17136.78 37962.12 2020-10-23 18:28:56.000 297 33872.93 347.86 17136.78 88888.00 2020-10-23 18:28:57.000 297 33872.96 347.87 17136.76 88888.00 2020-10-23 18:28:58.000 297 33872.97 347.86 17136.78 88888.00 2020-10-23 18:28:59.000 297 33872.99 347.86 17136.79 88888.00 2020-10-23 18:29:00.000 297 33873.01 347.85 17136.78 37962.27 2020-10-23 18:29:01.000 297 33873.03 347.85 17136.75 88888.00 2020-10-23 18:29:02.000 297 33873.06 347.80 17136.76 88888.00 2020-10-23 18:29:03.000 297 33873.07 347.77 17136.76 88888.00 2020-10-23 18:29:04.000 297 33873.15 347.81 17136.79 88888.00 2020-10-23 18:29:05.000 297 33873.20 347.82 17136.79 37962.27 2020-10-23 18:29:06.000 297 33873.20 347.78 17136.81 88888.00 2020-10-23 18:29:07.000 297 33873.22 347.74 17136.81 88888.00 2020-10-23 18:29:08.000 297 33873.26 347.75 17136.78 88888.00 2020-10-23 18:29:09.000 297 33873.30 347.78 17136.79 88888.00 2020-10-23 18:29:10.000 297 33873.31 347.77 17136.78 37962.51 2020-10-23 18:29:11.000 297 33873.37 347.76 17136.78 88888.00 2020-10-23 18:29:12.000 297 33873.41 347.77 17136.79 88888.00 2020-10-23 18:29:13.000 297 33873.45 347.76 17136.80 88888.00 2020-10-23 18:29:14.000 297 33873.45 347.73 17136.76 88888.00 2020-10-23 18:29:15.000 297 33873.48 347.72 17136.72 37962.62 2020-10-23 18:29:16.000 297 33873.52 347.71 17136.76 88888.00 2020-10-23 18:29:17.000 297 33873.55 347.69 17136.80 88888.00 2020-10-23 18:29:18.000 297 33873.56 347.65 17136.77 88888.00 2020-10-23 18:29:19.000 297 33873.63 347.69 17136.75 88888.00 2020-10-23 18:29:20.000 297 33873.69 347.71 17136.76 37962.72 2020-10-23 18:29:21.000 297 33873.68 347.70 17136.78 88888.00 2020-10-23 18:29:22.000 297 33873.71 347.68 17136.80 88888.00 2020-10-23 18:29:23.000 297 33873.75 347.67 17136.81 88888.00 2020-10-23 18:29:24.000 297 33873.75 347.64 17136.82 88888.00 2020-10-23 18:29:25.000 297 33873.78 347.64 17136.76 37962.83 2020-10-23 18:29:26.000 297 33873.82 347.63 17136.76 88888.00 2020-10-23 18:29:27.000 297 33873.88 347.63 17136.76 88888.00 2020-10-23 18:29:28.000 297 33873.93 347.66 17136.74 88888.00 2020-10-23 18:29:29.000 297 33873.94 347.65 17136.76 88888.00 2020-10-23 18:29:30.000 297 33873.95 347.64 17136.80 37962.93 2020-10-23 18:29:31.000 297 33873.95 347.61 17136.76 88888.00 2020-10-23 18:29:32.000 297 33873.98 347.58 17136.73 88888.00 2020-10-23 18:29:33.000 297 33874.00 347.58 17136.73 88888.00 2020-10-23 18:29:34.000 297 33874.04 347.56 17136.71 88888.00 2020-10-23 18:29:35.000 297 33874.06 347.54 17136.73 37963.02 2020-10-23 18:29:36.000 297 33874.12 347.51 17136.75 88888.00 2020-10-23 18:29:37.000 297 33874.15 347.50 17136.74 88888.00 2020-10-23 18:29:38.000 297 33874.18 347.48 17136.70 88888.00 2020-10-23 18:29:39.000 297 33874.23 347.49 17136.65 88888.00 2020-10-23 18:29:40.000 297 33874.25 347.49 17136.68 37963.24 2020-10-23 18:29:41.000 297 33874.30 347.47 17136.69 88888.00 2020-10-23 18:29:42.000 297 33874.36 347.47 17136.69 88888.00 2020-10-23 18:29:43.000 297 33874.36 347.45 17136.66 88888.00 2020-10-23 18:29:44.000 297 33874.38 347.45 17136.70 88888.00 2020-10-23 18:29:45.000 297 33874.41 347.48 17136.66 37963.23 2020-10-23 18:29:46.000 297 33874.42 347.49 17136.66 88888.00 2020-10-23 18:29:47.000 297 33874.47 347.45 17136.67 88888.00 2020-10-23 18:29:48.000 297 33874.48 347.41 17136.66 88888.00 2020-10-23 18:29:49.000 297 33874.54 347.39 17136.69 88888.00 2020-10-23 18:29:50.000 297 33874.56 347.39 17136.66 37963.55 2020-10-23 18:29:51.000 297 33874.58 347.40 17136.65 88888.00 2020-10-23 18:29:52.000 297 33874.61 347.42 17136.65 88888.00 2020-10-23 18:29:53.000 297 33874.62 347.42 17136.68 88888.00 2020-10-23 18:29:54.000 297 33874.67 347.36 17136.66 88888.00 2020-10-23 18:29:55.000 297 33874.71 347.37 17136.66 37963.57 2020-10-23 18:29:56.000 297 33874.69 347.34 17136.66 88888.00 2020-10-23 18:29:57.000 297 33874.71 347.34 17136.63 88888.00 2020-10-23 18:29:58.000 297 33874.80 347.34 17136.61 88888.00 2020-10-23 18:29:59.000 297 33874.81 347.33 17136.61 88888.00 2020-10-23 18:30:00.000 297 33874.85 347.31 17136.61 37963.70 2020-10-23 18:30:01.000 297 33874.91 347.29 17136.63 88888.00 2020-10-23 18:30:02.000 297 33874.96 347.28 17136.62 88888.00 2020-10-23 18:30:03.000 297 33875.02 347.28 17136.63 88888.00 2020-10-23 18:30:04.000 297 33875.07 347.27 17136.65 88888.00 2020-10-23 18:30:05.000 297 33875.07 347.26 17136.61 37963.92 2020-10-23 18:30:06.000 297 33875.09 347.27 17136.60 88888.00 2020-10-23 18:30:07.000 297 33875.10 347.24 17136.59 88888.00 2020-10-23 18:30:08.000 297 33875.14 347.23 17136.58 88888.00 2020-10-23 18:30:09.000 297 33875.16 347.24 17136.58 88888.00 2020-10-23 18:30:10.000 297 33875.21 347.23 17136.57 37963.91 2020-10-23 18:30:11.000 297 33875.27 347.18 17136.57 88888.00 2020-10-23 18:30:12.000 297 33875.31 347.17 17136.58 88888.00 2020-10-23 18:30:13.000 297 33875.35 347.14 17136.54 88888.00 2020-10-23 18:30:14.000 297 33875.38 347.09 17136.55 88888.00 2020-10-23 18:30:15.000 297 33875.38 347.10 17136.52 37964.26 2020-10-23 18:30:16.000 297 33875.47 347.14 17136.54 88888.00 2020-10-23 18:30:17.000 297 33875.50 347.12 17136.56 88888.00 2020-10-23 18:30:18.000 297 33875.57 347.12 17136.55 88888.00 2020-10-23 18:30:19.000 297 33875.64 347.10 17136.53 88888.00 2020-10-23 18:30:20.000 297 33875.70 347.11 17136.56 37964.30 2020-10-23 18:30:21.000 297 33875.73 347.09 17136.57 88888.00 2020-10-23 18:30:22.000 297 33875.80 347.02 17136.54 88888.00 2020-10-23 18:30:23.000 297 33875.82 347.01 17136.50 88888.00 2020-10-23 18:30:24.000 297 33875.87 347.00 17136.51 88888.00 2020-10-23 18:30:25.000 297 33875.91 346.98 17136.52 37964.64 2020-10-23 18:30:26.000 297 33875.97 346.98 17136.53 88888.00 2020-10-23 18:30:27.000 297 33876.03 346.98 17136.54 88888.00 2020-10-23 18:30:28.000 297 33876.13 346.92 17136.56 88888.00 2020-10-23 18:30:29.000 297 33876.16 346.90 17136.54 88888.00 2020-10-23 18:30:30.000 297 33876.20 346.90 17136.52 37964.82 2020-10-23 18:30:31.000 297 33876.26 346.90 17136.53 88888.00 2020-10-23 18:30:32.000 297 33876.32 346.92 17136.57 88888.00 2020-10-23 18:30:33.000 297 33876.36 346.90 17136.57 88888.00 2020-10-23 18:30:34.000 297 33876.42 346.87 17136.56 88888.00 2020-10-23 18:30:35.000 297 33876.43 346.83 17136.55 37965.04 2020-10-23 18:30:36.000 297 33876.50 346.86 17136.56 88888.00 2020-10-23 18:30:37.000 297 33876.55 346.82 17136.57 88888.00 2020-10-23 18:30:38.000 297 33876.60 346.78 17136.57 88888.00 2020-10-23 18:30:39.000 297 33876.62 346.74 17136.54 88888.00 2020-10-23 18:30:40.000 297 33876.69 346.70 17136.54 37965.22 2020-10-23 18:30:41.000 297 33876.76 346.70 17136.51 88888.00 2020-10-23 18:30:42.000 297 33876.78 346.70 17136.49 88888.00 2020-10-23 18:30:43.000 297 33876.82 346.67 17136.46 88888.00 2020-10-23 18:30:44.000 297 33876.90 346.69 17136.49 88888.00 2020-10-23 18:30:45.000 297 33876.94 346.64 17136.48 37965.43 2020-10-23 18:30:46.000 297 33877.03 346.64 17136.45 88888.00 2020-10-23 18:30:47.000 297 33877.10 346.65 17136.46 88888.00 2020-10-23 18:30:48.000 297 33877.18 346.65 17136.52 88888.00 2020-10-23 18:30:49.000 297 33877.21 346.64 17136.50 88888.00 2020-10-23 18:30:50.000 297 33877.23 346.65 17136.49 37965.74 2020-10-23 18:30:51.000 297 33877.30 346.66 17136.44 88888.00 2020-10-23 18:30:52.000 297 33877.35 346.64 17136.43 88888.00 2020-10-23 18:30:53.000 297 33877.41 346.58 17136.46 88888.00 2020-10-23 18:30:54.000 297 33877.43 346.57 17136.50 88888.00 2020-10-23 18:30:55.000 297 33877.43 346.58 17136.49 37965.97 2020-10-23 18:30:56.000 297 33877.47 346.59 17136.43 88888.00 2020-10-23 18:30:57.000 297 33877.53 346.54 17136.43 88888.00 2020-10-23 18:30:58.000 297 33877.58 346.51 17136.43 88888.00 2020-10-23 18:30:59.000 297 33877.64 346.49 17136.44 88888.00 2020-10-23 18:31:00.000 297 33877.63 346.48 17136.45 37966.13 2020-10-23 18:31:01.000 297 33877.69 346.47 17136.45 88888.00 2020-10-23 18:31:02.000 297 33877.74 346.47 17136.42 88888.00 2020-10-23 18:31:03.000 297 33877.76 346.46 17136.43 88888.00 2020-10-23 18:31:04.000 297 33877.81 346.48 17136.44 88888.00 2020-10-23 18:31:05.000 297 33877.82 346.48 17136.42 37966.28 2020-10-23 18:31:06.000 297 33877.85 346.46 17136.42 88888.00 2020-10-23 18:31:07.000 297 33877.90 346.46 17136.42 88888.00 2020-10-23 18:31:08.000 297 33877.93 346.46 17136.41 88888.00 2020-10-23 18:31:09.000 297 33877.98 346.47 17136.43 88888.00 2020-10-23 18:31:10.000 297 33877.97 346.48 17136.41 37966.35 2020-10-23 18:31:11.000 297 33877.97 346.44 17136.43 88888.00 2020-10-23 18:31:12.000 297 33878.02 346.45 17136.46 88888.00 2020-10-23 18:31:13.000 297 33878.05 346.48 17136.41 88888.00 2020-10-23 18:31:14.000 297 33878.07 346.48 17136.39 88888.00 2020-10-23 18:31:15.000 297 33878.08 346.51 17136.37 37966.56 2020-10-23 18:31:16.000 297 33878.06 346.47 17136.38 88888.00 2020-10-23 18:31:17.000 297 33878.12 346.44 17136.38 88888.00 2020-10-23 18:31:18.000 297 33878.18 346.42 17136.43 88888.00 2020-10-23 18:31:19.000 297 33878.19 346.41 17136.40 88888.00 2020-10-23 18:31:20.000 297 33878.23 346.38 17136.41 37966.62 2020-10-23 18:31:21.000 297 33878.23 346.40 17136.39 88888.00 2020-10-23 18:31:22.000 297 33878.28 346.39 17136.44 88888.00 2020-10-23 18:31:23.000 297 33878.33 346.35 17136.44 88888.00 2020-10-23 18:31:24.000 297 33878.35 346.37 17136.40 88888.00 2020-10-23 18:31:25.000 297 33878.39 346.35 17136.39 37966.82 2020-10-23 18:31:26.000 297 33878.44 346.32 17136.39 88888.00 2020-10-23 18:31:27.000 297 33878.43 346.29 17136.41 88888.00 2020-10-23 18:31:28.000 297 33878.44 346.29 17136.35 88888.00 2020-10-23 18:31:29.000 297 33878.48 346.31 17136.37 88888.00 2020-10-23 18:31:30.000 297 33878.52 346.33 17136.37 37966.89 2020-10-23 18:31:31.000 297 33878.55 346.33 17136.33 88888.00 2020-10-23 18:31:32.000 297 33878.57 346.34 17136.38 88888.00 2020-10-23 18:31:33.000 297 33878.58 346.33 17136.39 88888.00 2020-10-23 18:31:34.000 297 33878.64 346.33 17136.38 88888.00 2020-10-23 18:31:35.000 297 33878.71 346.30 17136.38 37966.99 2020-10-23 18:31:36.000 297 33878.70 346.33 17136.37 88888.00 2020-10-23 18:31:37.000 297 33878.69 346.32 17136.36 88888.00 2020-10-23 18:31:38.000 297 33878.70 346.30 17136.37 88888.00 2020-10-23 18:31:39.000 297 33878.71 346.31 17136.39 88888.00 2020-10-23 18:31:40.000 297 33878.73 346.28 17136.37 37967.07 2020-10-23 18:31:41.000 297 33878.75 346.25 17136.36 88888.00 2020-10-23 18:31:42.000 297 33878.78 346.26 17136.37 88888.00 2020-10-23 18:31:43.000 297 33878.80 346.24 17136.36 88888.00 2020-10-23 18:31:44.000 297 33878.82 346.27 17136.39 88888.00 2020-10-23 18:31:45.000 297 33878.83 346.27 17136.37 37967.13 2020-10-23 18:31:46.000 297 33878.82 346.27 17136.33 88888.00 2020-10-23 18:31:47.000 297 33878.82 346.24 17136.33 88888.00 2020-10-23 18:31:48.000 297 33878.84 346.25 17136.34 88888.00 2020-10-23 18:31:49.000 297 33878.86 346.31 17136.38 88888.00 2020-10-23 18:31:50.000 297 33878.86 346.29 17136.39 37967.19 2020-10-23 18:31:51.000 297 33878.88 346.30 17136.42 88888.00 2020-10-23 18:31:52.000 297 33878.89 346.30 17136.41 88888.00 2020-10-23 18:31:53.000 297 33878.86 346.28 17136.43 88888.00 2020-10-23 18:31:54.000 297 33878.87 346.28 17136.46 88888.00 2020-10-23 18:31:55.000 297 33878.84 346.30 17136.43 37967.27 2020-10-23 18:31:56.000 297 33878.82 346.26 17136.41 88888.00 2020-10-23 18:31:57.000 297 33878.80 346.24 17136.38 88888.00 2020-10-23 18:31:58.000 297 33878.80 346.28 17136.38 88888.00 2020-10-23 18:31:59.000 297 33878.82 346.29 17136.41 88888.00 2020-10-23 18:32:00.000 297 33878.80 346.29 17136.36 37967.19 2020-10-23 18:32:01.000 297 33878.80 346.28 17136.30 88888.00 2020-10-23 18:32:02.000 297 33878.78 346.29 17136.35 88888.00 2020-10-23 18:32:03.000 297 33878.75 346.25 17136.36 88888.00 2020-10-23 18:32:04.000 297 33878.74 346.27 17136.34 88888.00 2020-10-23 18:32:05.000 297 33878.74 346.26 17136.31 37967.19 2020-10-23 18:32:06.000 297 33878.71 346.25 17136.34 88888.00 2020-10-23 18:32:07.000 297 33878.73 346.29 17136.34 88888.00 2020-10-23 18:32:08.000 297 33878.69 346.29 17136.34 88888.00 2020-10-23 18:32:09.000 297 33878.67 346.29 17136.37 88888.00 2020-10-23 18:32:10.000 297 33878.66 346.31 17136.38 37967.07 2020-10-23 18:32:11.000 297 33878.61 346.26 17136.39 88888.00 2020-10-23 18:32:12.000 297 33878.61 346.27 17136.41 88888.00 2020-10-23 18:32:13.000 297 33878.61 346.32 17136.38 88888.00 2020-10-23 18:32:14.000 297 33878.58 346.35 17136.37 88888.00 2020-10-23 18:32:15.000 297 33878.56 346.30 17136.38 37966.93 2020-10-23 18:32:16.000 297 33878.53 346.32 17136.41 88888.00 2020-10-23 18:32:17.000 297 33878.51 346.29 17136.44 88888.00 2020-10-23 18:32:18.000 297 33878.50 346.30 17136.39 88888.00 2020-10-23 18:32:19.000 297 33878.48 346.32 17136.40 88888.00 2020-10-23 18:32:20.000 297 33878.45 346.36 17136.40 37966.86 2020-10-23 18:32:21.000 297 33878.41 346.34 17136.36 88888.00 2020-10-23 18:32:22.000 297 33878.37 346.40 17136.39 88888.00 2020-10-23 18:32:23.000 297 33878.33 346.38 17136.41 88888.00 2020-10-23 18:32:24.000 297 33878.32 346.36 17136.39 88888.00 2020-10-23 18:32:25.000 297 33878.33 346.37 17136.36 37966.92 2020-10-23 18:32:26.000 297 33878.34 346.39 17136.37 88888.00 2020-10-23 18:32:27.000 297 33878.31 346.38 17136.39 88888.00 2020-10-23 18:32:28.000 297 33878.29 346.35 17136.36 88888.00 2020-10-23 18:32:29.000 297 33878.26 346.35 17136.36 88888.00 2020-10-23 18:32:30.000 297 33878.21 346.38 17136.39 37966.77 2020-10-23 18:32:31.000 297 33878.21 346.35 17136.40 88888.00 2020-10-23 18:32:32.000 297 33878.17 346.35 17136.42 88888.00 2020-10-23 18:32:33.000 297 33878.18 346.37 17136.43 88888.00 2020-10-23 18:32:34.000 297 33878.19 346.39 17136.46 88888.00 2020-10-23 18:32:35.000 297 33878.15 346.41 17136.48 37966.69 2020-10-23 18:32:36.000 297 33878.15 346.42 17136.52 88888.00 2020-10-23 18:32:37.000 297 33878.14 346.40 17136.53 88888.00 2020-10-23 18:32:38.000 297 33878.18 346.38 17136.52 88888.00 2020-10-23 18:32:39.000 297 33878.14 346.35 17136.48 88888.00 2020-10-23 18:32:40.000 297 33878.09 346.31 17136.45 37966.65 2020-10-23 18:32:41.000 297 33878.05 346.33 17136.43 88888.00 2020-10-23 18:32:42.000 297 33878.04 346.34 17136.42 88888.00 2020-10-23 18:32:43.000 297 33878.03 346.33 17136.43 88888.00 2020-10-23 18:32:44.000 297 33878.04 346.34 17136.41 88888.00 2020-10-23 18:32:45.000 297 33878.05 346.34 17136.39 37966.52 2020-10-23 18:32:46.000 297 33878.07 346.32 17136.40 88888.00 2020-10-23 18:32:47.000 297 33878.05 346.28 17136.46 88888.00 2020-10-23 18:32:48.000 297 33878.00 346.24 17136.45 88888.00 2020-10-23 18:32:49.000 297 33878.04 346.23 17136.44 88888.00 2020-10-23 18:32:50.000 297 33878.01 346.22 17136.47 37966.43 2020-10-23 18:32:51.000 297 33877.98 346.24 17136.48 88888.00 2020-10-23 18:32:52.000 297 33878.01 346.30 17136.48 88888.00 2020-10-23 18:32:53.000 297 33878.02 346.26 17136.51 88888.00 2020-10-23 18:32:54.000 297 33878.01 346.30 17136.50 88888.00 2020-10-23 18:32:55.000 297 33877.97 346.34 17136.54 37966.55 2020-10-23 18:32:56.000 297 33877.96 346.27 17136.53 88888.00 2020-10-23 18:32:57.000 297 33878.00 346.25 17136.55 88888.00 2020-10-23 18:32:58.000 297 33878.02 346.28 17136.56 88888.00 2020-10-23 18:32:59.000 297 33878.01 346.22 17136.54 88888.00 2020-10-23 18:33:00.000 297 33878.02 346.26 17136.58 37966.43 2020-10-23 18:33:01.000 297 33878.00 346.28 17136.55 88888.00 2020-10-23 18:33:02.000 297 33877.97 346.30 17136.56 88888.00 2020-10-23 18:33:03.000 297 33877.96 346.25 17136.54 88888.00 2020-10-23 18:33:04.000 297 33877.99 346.24 17136.60 88888.00 2020-10-23 18:33:05.000 297 33877.99 346.22 17136.55 37966.55 2020-10-23 18:33:06.000 297 33878.01 346.20 17136.50 88888.00 2020-10-23 18:33:07.000 297 33878.01 346.20 17136.52 88888.00 2020-10-23 18:33:08.000 297 33878.01 346.26 17136.51 88888.00 2020-10-23 18:33:09.000 297 33878.01 346.27 17136.52 88888.00 2020-10-23 18:33:10.000 297 33878.01 346.26 17136.53 37966.53 2020-10-23 18:33:11.000 297 33878.00 346.30 17136.54 88888.00 2020-10-23 18:33:12.000 297 33878.00 346.33 17136.55 88888.00 2020-10-23 18:33:13.000 297 33878.03 346.30 17136.54 88888.00 2020-10-23 18:33:14.000 297 33877.95 346.31 17136.57 88888.00 2020-10-23 18:33:15.000 297 33877.94 346.33 17136.59 37966.47 2020-10-23 18:33:16.000 297 33877.98 346.37 17136.58 88888.00 2020-10-23 18:33:17.000 297 33877.99 346.35 17136.61 88888.00 2020-10-23 18:33:18.000 297 33877.98 346.35 17136.58 88888.00 2020-10-23 18:33:19.000 297 33877.95 346.35 17136.56 88888.00 2020-10-23 18:33:20.000 297 33877.96 346.35 17136.59 37966.52 2020-10-23 18:33:21.000 297 33877.94 346.37 17136.61 88888.00 2020-10-23 18:33:22.000 297 33877.93 346.37 17136.61 88888.00 2020-10-23 18:33:23.000 297 33877.91 346.39 17136.55 88888.00 2020-10-23 18:33:24.000 297 33877.91 346.42 17136.56 88888.00 2020-10-23 18:33:25.000 297 33877.86 346.47 17136.54 37966.43 2020-10-23 18:33:26.000 297 33877.85 346.49 17136.54 88888.00 2020-10-23 18:33:27.000 297 33877.84 346.48 17136.54 88888.00 2020-10-23 18:33:28.000 297 33877.80 346.47 17136.57 88888.00 2020-10-23 18:33:29.000 297 33877.75 346.52 17136.57 88888.00 2020-10-23 18:33:30.000 297 33877.75 346.56 17136.56 37966.36 2020-10-23 18:33:31.000 297 33877.69 346.56 17136.58 88888.00 2020-10-23 18:33:32.000 297 33877.64 346.56 17136.59 88888.00 2020-10-23 18:33:33.000 297 33877.63 346.53 17136.55 88888.00 2020-10-23 18:33:34.000 297 33877.61 346.57 17136.59 88888.00 2020-10-23 18:33:35.000 297 33877.57 346.61 17136.58 37966.32 2020-10-23 18:33:36.000 297 33877.54 346.67 17136.56 88888.00 2020-10-23 18:33:37.000 297 33877.55 346.70 17136.55 88888.00 2020-10-23 18:33:38.000 297 33877.51 346.72 17136.56 88888.00 2020-10-23 18:33:39.000 297 33877.48 346.73 17136.58 88888.00 2020-10-23 18:33:40.000 297 33877.46 346.77 17136.55 37966.19 2020-10-23 18:33:41.000 297 33877.41 346.78 17136.59 88888.00 2020-10-23 18:33:42.000 297 33877.38 346.77 17136.60 88888.00 2020-10-23 18:33:43.000 297 33877.30 346.70 17136.56 88888.00 2020-10-23 18:33:44.000 297 33877.23 346.68 17136.56 88888.00 2020-10-23 18:33:45.000 297 33877.17 346.70 17136.56 37965.95 2020-10-23 18:33:46.000 297 33877.15 346.71 17136.54 88888.00 2020-10-23 18:33:47.000 297 33877.14 346.72 17136.53 88888.00 2020-10-23 18:33:48.000 297 33877.07 346.71 17136.61 88888.00 2020-10-23 18:33:49.000 297 33877.02 346.76 17136.60 88888.00 2020-10-23 18:33:50.000 297 33876.97 346.77 17136.58 37965.75 2020-10-23 18:33:51.000 297 33876.90 346.77 17136.59 88888.00 2020-10-23 18:33:52.000 297 33876.87 346.79 17136.62 88888.00 2020-10-23 18:33:53.000 297 33876.82 346.75 17136.63 88888.00 2020-10-23 18:33:54.000 297 33876.76 346.77 17136.65 88888.00 2020-10-23 18:33:55.000 297 33876.73 346.79 17136.65 37965.63 2020-10-23 18:33:56.000 297 33876.68 346.83 17136.66 88888.00 2020-10-23 18:33:57.000 297 33876.60 346.88 17136.62 88888.00 2020-10-23 18:33:58.000 297 33876.57 346.93 17136.68 88888.00 2020-10-23 18:33:59.000 297 33876.53 346.90 17136.67 88888.00 2020-10-23 18:34:00.000 297 33876.48 346.94 17136.71 37965.42 2020-10-23 18:34:01.000 297 33876.41 346.94 17136.69 88888.00 2020-10-23 18:34:02.000 297 33876.36 346.98 17136.71 88888.00 2020-10-23 18:34:03.000 297 33876.31 346.97 17136.72 88888.00 2020-10-23 18:34:04.000 297 33876.25 346.96 17136.73 88888.00 2020-10-23 18:34:05.000 297 33876.18 346.94 17136.72 37965.29 2020-10-23 18:34:06.000 297 33876.12 346.97 17136.75 88888.00 2020-10-23 18:34:07.000 297 33876.05 347.01 17136.77 88888.00 2020-10-23 18:34:08.000 297 33876.00 347.03 17136.72 88888.00 2020-10-23 18:34:09.000 297 33875.93 347.04 17136.71 88888.00 2020-10-23 18:34:10.000 297 33875.90 347.08 17136.71 37964.86 2020-10-23 18:34:11.000 297 33875.85 347.08 17136.71 88888.00 2020-10-23 18:34:12.000 297 33875.79 347.08 17136.72 88888.00 2020-10-23 18:34:13.000 297 33875.74 347.12 17136.72 88888.00 2020-10-23 18:34:14.000 297 33875.66 347.17 17136.74 88888.00 2020-10-23 18:34:15.000 297 33875.58 347.21 17136.77 37964.72 2020-10-23 18:34:16.000 297 33875.55 347.22 17136.73 88888.00 2020-10-23 18:34:17.000 297 33875.47 347.19 17136.74 88888.00 2020-10-23 18:34:18.000 297 33875.43 347.19 17136.77 88888.00 2020-10-23 18:34:19.000 297 33875.36 347.21 17136.77 88888.00 2020-10-23 18:34:20.000 297 33875.26 347.27 17136.77 37964.43 2020-10-23 18:34:21.000 297 33875.19 347.28 17136.79 88888.00 2020-10-23 18:34:22.000 297 33875.15 347.28 17136.80 88888.00 2020-10-23 18:34:23.000 297 33875.07 347.34 17136.81 88888.00 2020-10-23 18:34:24.000 297 33875.00 347.38 17136.81 88888.00 2020-10-23 18:34:25.000 297 33874.96 347.37 17136.83 37964.14 2020-10-23 18:34:26.000 297 33874.90 347.44 17136.86 88888.00 2020-10-23 18:34:27.000 297 33874.79 347.39 17136.82 88888.00 2020-10-23 18:34:28.000 297 33874.73 347.39 17136.79 88888.00 2020-10-23 18:34:29.000 297 33874.69 347.42 17136.79 88888.00 2020-10-23 18:34:30.000 297 33874.64 347.46 17136.83 37963.84 2020-10-23 18:34:31.000 297 33874.60 347.44 17136.82 88888.00 2020-10-23 18:34:32.000 297 33874.52 347.48 17136.88 88888.00 2020-10-23 18:34:33.000 297 33874.42 347.50 17136.87 88888.00 2020-10-23 18:34:34.000 297 33874.39 347.48 17136.88 88888.00 2020-10-23 18:34:35.000 297 33874.36 347.48 17136.86 37963.70 2020-10-23 18:34:36.000 297 33874.29 347.54 17136.88 88888.00 2020-10-23 18:34:37.000 297 33874.20 347.60 17136.87 88888.00 2020-10-23 18:34:38.000 297 33874.13 347.61 17136.91 88888.00 2020-10-23 18:34:39.000 297 33874.08 347.64 17136.87 88888.00 2020-10-23 18:34:40.000 297 33874.01 347.62 17136.86 37963.26 2020-10-23 18:34:41.000 297 33873.93 347.64 17136.87 88888.00 2020-10-23 18:34:42.000 297 33873.88 347.61 17136.92 88888.00 2020-10-23 18:34:43.000 297 33873.83 347.69 17136.96 88888.00 2020-10-23 18:34:44.000 297 33873.76 347.73 17136.98 88888.00 2020-10-23 18:34:45.000 297 33873.66 347.68 17136.94 37963.09 2020-10-23 18:34:46.000 297 33873.56 347.65 17136.95 88888.00 2020-10-23 18:34:47.000 297 33873.53 347.65 17136.97 88888.00 2020-10-23 18:34:48.000 297 33873.51 347.67 17137.00 88888.00 2020-10-23 18:34:49.000 297 33873.44 347.67 17137.01 88888.00 2020-10-23 18:34:50.000 297 33873.36 347.71 17137.03 37962.77 2020-10-23 18:34:51.000 297 33873.28 347.72 17137.06 88888.00 2020-10-23 18:34:52.000 297 33873.24 347.75 17137.06 88888.00 2020-10-23 18:34:53.000 297 33873.22 347.76 17137.09 88888.00 2020-10-23 18:34:54.000 297 33873.17 347.81 17137.08 88888.00 2020-10-23 18:34:55.000 297 33873.09 347.85 17137.09 37962.57 2020-10-23 18:34:56.000 297 33873.06 347.91 17137.15 88888.00 2020-10-23 18:34:57.000 297 33872.95 347.90 17137.10 88888.00 2020-10-23 18:34:58.000 297 33872.87 347.92 17137.09 88888.00 2020-10-23 18:34:59.000 297 33872.81 347.94 17137.07 88888.00 2020-10-23 18:35:00.000 297 33872.75 347.96 17137.11 37962.28 2020-10-23 18:35:01.000 297 33872.69 347.99 17137.14 88888.00 2020-10-23 18:35:02.000 297 33872.61 348.05 17137.15 88888.00 2020-10-23 18:35:03.000 297 33872.51 348.06 17137.11 88888.00 2020-10-23 18:35:04.000 297 33872.44 348.08 17137.13 88888.00 2020-10-23 18:35:05.000 297 33872.34 348.09 17137.18 37961.96 2020-10-23 18:35:06.000 297 33872.27 348.13 17137.19 88888.00 2020-10-23 18:35:07.000 297 33872.21 348.11 17137.19 88888.00 2020-10-23 18:35:08.000 297 33872.13 348.13 17137.16 88888.00 2020-10-23 18:35:09.000 297 33872.05 348.20 17137.18 88888.00 2020-10-23 18:35:10.000 297 33871.93 348.22 17137.17 37961.64 2020-10-23 18:35:11.000 297 33871.87 348.26 17137.16 88888.00 2020-10-23 18:35:12.000 297 33871.84 348.28 17137.16 88888.00 2020-10-23 18:35:13.000 297 33871.76 348.29 17137.15 88888.00 2020-10-23 18:35:14.000 297 33871.72 348.34 17137.21 88888.00 2020-10-23 18:35:15.000 297 33871.63 348.38 17137.23 37961.43 2020-10-23 18:35:16.000 297 33871.55 348.41 17137.20 88888.00 2020-10-23 18:35:17.000 297 33871.44 348.41 17137.23 88888.00 2020-10-23 18:35:18.000 297 33871.40 348.43 17137.25 88888.00 2020-10-23 18:35:19.000 297 33871.33 348.44 17137.23 88888.00 2020-10-23 18:35:20.000 297 33871.24 348.50 17137.24 37961.07 2020-10-23 18:35:21.000 297 33871.15 348.50 17137.28 88888.00 2020-10-23 18:35:22.000 297 33871.07 348.52 17137.33 88888.00 2020-10-23 18:35:23.000 297 33870.98 348.57 17137.35 88888.00 2020-10-23 18:35:24.000 297 33870.90 348.61 17137.30 88888.00 2020-10-23 18:35:25.000 297 33870.81 348.63 17137.29 37960.69 2020-10-23 18:35:26.000 297 33870.75 348.63 17137.32 88888.00 2020-10-23 18:35:27.000 297 33870.69 348.63 17137.31 88888.00 2020-10-23 18:35:28.000 297 33870.63 348.69 17137.33 88888.00 2020-10-23 18:35:29.000 297 33870.56 348.73 17137.34 88888.00 2020-10-23 18:35:30.000 297 33870.49 348.76 17137.34 37960.47 2020-10-23 18:35:31.000 297 33870.42 348.78 17137.34 88888.00 2020-10-23 18:35:32.000 297 33870.38 348.75 17137.35 88888.00 2020-10-23 18:35:33.000 297 33870.29 348.77 17137.35 88888.00 2020-10-23 18:35:34.000 297 33870.22 348.82 17137.34 88888.00 2020-10-23 18:35:35.000 297 33870.18 348.82 17137.38 37960.07 2020-10-23 18:35:36.000 297 33870.10 348.83 17137.41 88888.00 2020-10-23 18:35:37.000 297 33870.02 348.84 17137.41 88888.00 2020-10-23 18:35:38.000 297 33869.95 348.88 17137.44 88888.00 2020-10-23 18:35:39.000 297 33869.87 348.93 17137.48 88888.00 2020-10-23 18:35:40.000 297 33869.81 348.90 17137.50 37959.77 2020-10-23 18:35:41.000 297 33869.71 348.89 17137.49 88888.00 2020-10-23 18:35:42.000 297 33869.64 348.94 17137.52 88888.00 2020-10-23 18:35:43.000 297 33869.54 349.00 17137.52 88888.00 2020-10-23 18:35:44.000 297 33869.49 349.02 17137.49 88888.00 2020-10-23 18:35:45.000 297 33869.45 349.06 17137.48 37959.49 2020-10-23 18:35:46.000 297 33869.36 349.14 17137.52 88888.00 2020-10-23 18:35:47.000 297 33869.30 349.17 17137.56 88888.00 2020-10-23 18:35:48.000 297 33869.23 349.21 17137.57 88888.00 2020-10-23 18:35:49.000 297 33869.14 349.21 17137.58 88888.00 2020-10-23 18:35:50.000 297 33869.05 349.21 17137.59 37959.11 2020-10-23 18:35:51.000 297 33868.96 349.27 17137.58 88888.00 2020-10-23 18:35:52.000 297 33868.88 349.30 17137.56 88888.00 2020-10-23 18:35:53.000 297 33868.83 349.33 17137.61 88888.00 2020-10-23 18:35:54.000 297 33868.76 349.32 17137.61 88888.00 2020-10-23 18:35:55.000 297 33868.66 349.31 17137.54 37958.89 2020-10-23 18:35:56.000 297 33868.60 349.34 17137.56 88888.00 2020-10-23 18:35:57.000 297 33868.50 349.40 17137.62 88888.00 2020-10-23 18:35:58.000 297 33868.41 349.44 17137.62 88888.00 2020-10-23 18:35:59.000 297 33868.35 349.41 17137.62 88888.00 2020-10-23 18:36:00.000 297 33868.24 349.42 17137.69 37958.51 2020-10-23 18:36:01.000 297 33868.15 349.43 17137.70 88888.00 2020-10-23 18:36:02.000 297 33868.06 349.41 17137.68 88888.00 2020-10-23 18:36:03.000 297 33867.99 349.47 17137.63 88888.00 2020-10-23 18:36:04.000 297 33867.91 349.53 17137.64 88888.00 2020-10-23 18:36:05.000 297 33867.82 349.60 17137.65 37958.36 2020-10-23 18:36:06.000 297 33867.72 349.60 17137.67 88888.00 2020-10-23 18:36:07.000 297 33867.65 349.62 17137.71 88888.00 2020-10-23 18:36:08.000 297 33867.58 349.62 17137.69 88888.00 2020-10-23 18:36:09.000 297 33867.50 349.65 17137.73 88888.00 2020-10-23 18:36:10.000 297 33867.37 349.63 17137.77 37957.82 2020-10-23 18:36:11.000 297 33867.30 349.67 17137.72 88888.00 2020-10-23 18:36:12.000 297 33867.21 349.70 17137.71 88888.00 2020-10-23 18:36:13.000 297 33867.16 349.71 17137.76 88888.00 2020-10-23 18:36:14.000 297 33867.07 349.74 17137.76 88888.00 2020-10-23 18:36:15.000 297 33866.96 349.77 17137.74 37957.56 2020-10-23 18:36:16.000 297 33866.88 349.79 17137.70 88888.00 2020-10-23 18:36:17.000 297 33866.78 349.85 17137.75 88888.00 2020-10-23 18:36:18.000 297 33866.66 349.84 17137.72 88888.00 2020-10-23 18:36:19.000 297 33866.55 349.85 17137.76 88888.00 2020-10-23 18:36:20.000 297 33866.50 349.85 17137.80 37957.03 2020-10-23 18:36:21.000 297 33866.42 349.87 17137.77 88888.00 2020-10-23 18:36:22.000 297 33866.33 349.91 17137.78 88888.00 2020-10-23 18:36:23.000 297 33866.21 349.91 17137.80 88888.00 2020-10-23 18:36:24.000 297 33866.13 350.02 17137.83 88888.00 2020-10-23 18:36:25.000 297 33866.04 350.07 17137.80 37956.62 2020-10-23 18:36:26.000 297 33865.93 350.08 17137.81 88888.00 2020-10-23 18:36:27.000 297 33865.80 350.08 17137.83 88888.00 2020-10-23 18:36:28.000 297 33865.71 350.09 17137.85 88888.00 2020-10-23 18:36:29.000 297 33865.63 350.10 17137.88 88888.00 2020-10-23 18:36:30.000 297 33865.56 350.14 17137.90 37956.45 2020-10-23 18:36:31.000 297 33865.43 350.18 17137.94 88888.00 2020-10-23 18:36:32.000 297 33865.37 350.18 17137.92 88888.00 2020-10-23 18:36:33.000 297 33865.28 350.18 17137.93 88888.00 2020-10-23 18:36:34.000 297 33865.21 350.22 17137.96 88888.00 2020-10-23 18:36:35.000 297 33865.09 350.26 17137.99 37955.93 2020-10-23 18:36:36.000 297 33864.98 350.28 17137.99 88888.00 2020-10-23 18:36:37.000 297 33864.91 350.31 17137.99 88888.00 2020-10-23 18:36:38.000 297 33864.84 350.34 17138.01 88888.00 2020-10-23 18:36:39.000 297 33864.73 350.34 17137.99 88888.00 2020-10-23 18:36:40.000 297 33864.59 350.36 17138.00 37955.64 2020-10-23 18:36:41.000 297 33864.52 350.41 17137.99 88888.00 2020-10-23 18:36:42.000 297 33864.46 350.45 17138.02 88888.00 2020-10-23 18:36:43.000 297 33864.37 350.49 17138.07 88888.00 2020-10-23 18:36:44.000 297 33864.24 350.55 17138.03 88888.00 2020-10-23 18:36:45.000 297 33864.16 350.53 17138.06 37955.17 2020-10-23 18:36:46.000 297 33864.05 350.53 17138.06 88888.00 2020-10-23 18:36:47.000 297 33863.97 350.54 17138.07 88888.00 2020-10-23 18:36:48.000 297 33863.91 350.58 17138.05 88888.00 2020-10-23 18:36:49.000 297 33863.85 350.61 17138.06 88888.00 2020-10-23 18:36:50.000 297 33863.79 350.64 17138.05 37954.77 2020-10-23 18:36:51.000 297 33863.71 350.64 17138.09 88888.00 2020-10-23 18:36:52.000 297 33863.58 350.68 17138.08 88888.00 2020-10-23 18:36:53.000 297 33863.48 350.69 17138.07 88888.00 2020-10-23 18:36:54.000 297 33863.42 350.73 17138.07 88888.00 2020-10-23 18:36:55.000 297 33863.31 350.73 17138.10 37954.47 2020-10-23 18:36:56.000 297 33863.24 350.74 17138.10 88888.00 2020-10-23 18:36:57.000 297 33863.14 350.74 17138.09 88888.00 2020-10-23 18:36:58.000 297 33863.07 350.75 17138.13 88888.00 2020-10-23 18:36:59.000 297 33863.01 350.74 17138.11 88888.00 2020-10-23 18:37:00.000 297 33862.89 350.77 17138.11 37953.94 2020-10-23 18:37:01.000 297 33862.79 350.81 17138.08 88888.00 2020-10-23 18:37:02.000 297 33862.74 350.81 17138.09 88888.00 2020-10-23 18:37:03.000 297 33862.62 350.84 17138.11 88888.00 2020-10-23 18:37:04.000 297 33862.54 350.83 17138.09 88888.00 2020-10-23 18:37:05.000 297 33862.47 350.81 17138.09 37953.74 2020-10-23 18:37:06.000 297 33862.40 350.80 17138.12 88888.00 2020-10-23 18:37:07.000 297 33862.34 350.80 17138.14 88888.00 2020-10-23 18:37:08.000 297 33862.25 350.81 17138.16 88888.00 2020-10-23 18:37:09.000 297 33862.22 350.83 17138.15 88888.00 2020-10-23 18:37:10.000 297 33862.12 350.86 17138.10 37953.32 2020-10-23 18:37:11.000 297 33862.07 350.87 17138.14 88888.00 2020-10-23 18:37:12.000 297 33862.00 350.92 17138.14 88888.00 2020-10-23 18:37:13.000 297 33861.92 350.94 17138.19 88888.00 2020-10-23 18:37:14.000 297 33861.90 350.98 17138.26 88888.00 2020-10-23 18:37:15.000 297 33861.86 350.96 17138.26 37953.08 2020-10-23 18:37:16.000 297 33861.78 350.97 17138.24 88888.00 2020-10-23 18:37:17.000 297 33861.73 351.00 17138.21 88888.00 2020-10-23 18:37:18.000 297 33861.69 350.99 17138.25 88888.00 2020-10-23 18:37:19.000 297 33861.64 351.00 17138.27 88888.00 2020-10-23 18:37:20.000 297 33861.55 351.02 17138.30 37952.68 2020-10-23 18:37:21.000 297 33861.45 351.03 17138.30 88888.00 2020-10-23 18:37:22.000 297 33861.41 351.02 17138.30 88888.00 2020-10-23 18:37:23.000 297 33861.32 351.01 17138.28 88888.00 2020-10-23 18:37:24.000 297 33861.26 350.99 17138.34 88888.00 2020-10-23 18:37:25.000 297 33861.21 350.98 17138.32 37952.55 2020-10-23 18:37:26.000 297 33861.17 350.98 17138.30 88888.00 2020-10-23 18:37:27.000 297 33861.13 351.03 17138.29 88888.00 2020-10-23 18:37:28.000 297 33861.08 351.01 17138.32 88888.00 2020-10-23 18:37:29.000 297 33860.99 351.03 17138.33 88888.00 2020-10-23 18:37:30.000 297 33860.91 351.06 17138.33 37952.23 2020-10-23 18:37:31.000 297 33860.85 351.06 17138.37 88888.00 2020-10-23 18:37:32.000 297 33860.81 351.06 17138.41 88888.00 2020-10-23 18:37:33.000 297 33860.74 351.09 17138.42 88888.00 2020-10-23 18:37:34.000 297 33860.69 351.07 17138.43 88888.00 2020-10-23 18:37:35.000 297 33860.62 351.09 17138.45 37952.11 2020-10-23 18:37:36.000 297 33860.59 351.13 17138.44 88888.00 2020-10-23 18:37:37.000 297 33860.52 351.12 17138.43 88888.00 2020-10-23 18:37:38.000 297 33860.45 351.11 17138.44 88888.00 2020-10-23 18:37:39.000 297 33860.40 351.13 17138.48 88888.00 2020-10-23 18:37:40.000 297 33860.37 351.12 17138.49 37951.78 2020-10-23 18:37:41.000 297 33860.29 351.17 17138.48 88888.00 2020-10-23 18:37:42.000 297 33860.24 351.24 17138.51 88888.00 2020-10-23 18:37:43.000 297 33860.18 351.23 17138.49 88888.00 2020-10-23 18:37:44.000 297 33860.12 351.22 17138.46 88888.00 2020-10-23 18:37:45.000 297 33860.11 351.23 17138.44 37951.47 2020-10-23 18:37:46.000 297 33860.06 351.22 17138.43 88888.00 2020-10-23 18:37:47.000 297 33859.99 351.25 17138.48 88888.00 2020-10-23 18:37:48.000 297 33860.02 351.26 17138.47 88888.00 2020-10-23 18:37:49.000 297 33859.93 351.27 17138.47 88888.00 2020-10-23 18:37:50.000 297 33859.87 351.27 17138.46 37951.44 2020-10-23 18:37:51.000 297 33859.79 351.29 17138.46 88888.00 2020-10-23 18:37:52.000 297 33859.77 351.31 17138.49 88888.00 2020-10-23 18:37:53.000 297 33859.78 351.30 17138.53 88888.00 2020-10-23 18:37:54.000 297 33859.73 351.25 17138.52 88888.00 2020-10-23 18:37:55.000 297 33859.69 351.24 17138.53 37951.13 2020-10-23 18:37:56.000 297 33859.63 351.25 17138.53 88888.00 2020-10-23 18:37:57.000 297 33859.60 351.31 17138.53 88888.00 2020-10-23 18:37:58.000 297 33859.59 351.32 17138.54 88888.00 2020-10-23 18:37:59.000 297 33859.51 351.32 17138.52 88888.00 2020-10-23 18:38:00.000 297 33859.48 351.30 17138.49 37951.07 2020-10-23 18:38:01.000 297 33859.44 351.33 17138.47 88888.00 2020-10-23 18:38:02.000 297 33859.46 351.37 17138.50 88888.00 2020-10-23 18:38:03.000 297 33859.41 351.38 17138.50 88888.00 2020-10-23 18:38:04.000 297 33859.39 351.38 17138.53 88888.00 2020-10-23 18:38:05.000 297 33859.32 351.39 17138.51 37950.72 2020-10-23 18:38:06.000 297 33859.27 351.38 17138.49 88888.00 2020-10-23 18:38:07.000 297 33859.23 351.40 17138.53 88888.00 2020-10-23 18:38:08.000 297 33859.18 351.42 17138.55 88888.00 2020-10-23 18:38:09.000 297 33859.17 351.42 17138.55 88888.00 2020-10-23 18:38:10.000 297 33859.14 351.40 17138.56 37950.64 2020-10-23 18:38:11.000 297 33859.08 351.40 17138.54 88888.00 2020-10-23 18:38:12.000 297 33859.04 351.40 17138.47 88888.00 2020-10-23 18:38:13.000 297 33858.99 351.37 17138.49 88888.00 2020-10-23 18:38:14.000 297 33858.99 351.38 17138.52 88888.00 2020-10-23 18:38:15.000 297 33858.95 351.38 17138.52 37950.43 2020-10-23 18:38:16.000 297 33858.92 351.37 17138.55 88888.00 2020-10-23 18:38:17.000 297 33858.87 351.39 17138.55 88888.00 2020-10-23 18:38:18.000 297 33858.84 351.41 17138.58 88888.00 2020-10-23 18:38:19.000 297 33858.82 351.38 17138.57 88888.00 2020-10-23 18:38:20.000 297 33858.77 351.41 17138.50 37950.27 2020-10-23 18:38:21.000 297 33858.76 351.43 17138.56 88888.00 2020-10-23 18:38:22.000 297 33858.74 351.46 17138.56 88888.00 2020-10-23 18:38:23.000 297 33858.70 351.49 17138.58 88888.00 2020-10-23 18:38:24.000 297 33858.65 351.47 17138.58 88888.00 2020-10-23 18:38:25.000 297 33858.66 351.48 17138.60 37950.21 2020-10-23 18:38:26.000 297 33858.64 351.51 17138.60 88888.00 2020-10-23 18:38:27.000 297 33858.60 351.53 17138.57 88888.00 2020-10-23 18:38:28.000 297 33858.59 351.53 17138.56 88888.00 2020-10-23 18:38:29.000 297 33858.54 351.52 17138.62 88888.00 2020-10-23 18:38:30.000 297 33858.52 351.54 17138.61 37950.11 2020-10-23 18:38:31.000 297 33858.52 351.55 17138.60 88888.00 2020-10-23 18:38:32.000 297 33858.46 351.49 17138.61 88888.00 2020-10-23 18:38:33.000 297 33858.44 351.46 17138.63 88888.00 2020-10-23 18:38:34.000 297 33858.43 351.48 17138.59 88888.00 2020-10-23 18:38:35.000 297 33858.45 351.47 17138.59 37949.99 2020-10-23 18:38:36.000 297 33858.40 351.46 17138.66 88888.00 2020-10-23 18:38:37.000 297 33858.38 351.46 17138.68 88888.00 2020-10-23 18:38:38.000 297 33858.41 351.47 17138.67 88888.00 2020-10-23 18:38:39.000 297 33858.41 351.48 17138.62 88888.00 2020-10-23 18:38:40.000 297 33858.38 351.46 17138.57 37949.92 2020-10-23 18:38:41.000 297 33858.40 351.47 17138.61 88888.00 2020-10-23 18:38:42.000 297 33858.41 351.47 17138.61 88888.00 2020-10-23 18:38:43.000 297 33858.37 351.44 17138.63 88888.00 2020-10-23 18:38:44.000 297 33858.37 351.41 17138.63 88888.00 2020-10-23 18:38:45.000 297 33858.36 351.42 17138.63 37949.89 2020-10-23 18:38:46.000 297 33858.34 351.42 17138.62 88888.00 2020-10-23 18:38:47.000 297 33858.33 351.43 17138.65 88888.00 2020-10-23 18:38:48.000 297 33858.32 351.46 17138.65 88888.00 2020-10-23 18:38:49.000 297 33858.22 351.44 17138.63 88888.00 2020-10-23 18:38:50.000 297 33858.22 351.49 17138.63 37949.89 2020-10-23 18:38:51.000 297 33858.28 351.50 17138.64 88888.00 2020-10-23 18:38:52.000 297 33858.28 351.52 17138.67 88888.00 2020-10-23 18:38:53.000 297 33858.27 351.48 17138.66 88888.00 2020-10-23 18:38:54.000 297 33858.26 351.45 17138.66 88888.00 2020-10-23 18:38:55.000 297 33858.24 351.40 17138.66 37949.88 2020-10-23 18:38:56.000 297 33858.23 351.41 17138.58 88888.00 2020-10-23 18:38:57.000 297 33858.26 351.48 17138.60 88888.00 2020-10-23 18:38:58.000 297 33858.27 351.47 17138.64 88888.00 2020-10-23 18:38:59.000 297 33858.25 351.50 17138.62 88888.00 2020-10-23 18:39:00.000 297 33858.25 351.47 17138.60 37949.83 2020-10-23 18:39:01.000 297 33858.25 351.49 17138.59 88888.00 2020-10-23 18:39:02.000 297 33858.24 351.51 17138.62 88888.00 2020-10-23 18:39:03.000 297 33858.23 351.51 17138.61 88888.00 2020-10-23 18:39:04.000 297 33858.27 351.49 17138.63 88888.00 2020-10-23 18:39:05.000 297 33858.25 351.52 17138.60 37949.82 2020-10-23 18:39:06.000 297 33858.26 351.52 17138.63 88888.00 2020-10-23 18:39:07.000 297 33858.25 351.46 17138.63 88888.00 2020-10-23 18:39:08.000 297 33858.29 351.46 17138.65 88888.00 2020-10-23 18:39:09.000 297 33858.30 351.46 17138.59 88888.00 2020-10-23 18:39:10.000 297 33858.35 351.45 17138.61 37949.80 2020-10-23 18:39:11.000 297 33858.36 351.47 17138.66 88888.00 2020-10-23 18:39:12.000 297 33858.33 351.49 17138.65 88888.00 2020-10-23 18:39:13.000 297 33858.35 351.47 17138.64 88888.00 2020-10-23 18:39:14.000 297 33858.34 351.48 17138.66 88888.00 2020-10-23 18:39:15.000 297 33858.36 351.51 17138.67 37949.89 2020-10-23 18:39:16.000 297 33858.37 351.47 17138.64 88888.00 2020-10-23 18:39:17.000 297 33858.37 351.46 17138.60 88888.00 2020-10-23 18:39:18.000 297 33858.40 351.46 17138.61 88888.00 2020-10-23 18:39:19.000 297 33858.40 351.44 17138.61 88888.00 2020-10-23 18:39:20.000 297 33858.41 351.46 17138.65 37949.89 2020-10-23 18:39:21.000 297 33858.48 351.43 17138.64 88888.00 2020-10-23 18:39:22.000 297 33858.50 351.48 17138.59 88888.00 2020-10-23 18:39:23.000 297 33858.51 351.45 17138.60 88888.00 2020-10-23 18:39:24.000 297 33858.52 351.43 17138.59 88888.00 2020-10-23 18:39:25.000 297 33858.52 351.42 17138.62 37950.08 2020-10-23 18:39:26.000 297 33858.55 351.45 17138.63 88888.00 2020-10-23 18:39:27.000 297 33858.55 351.40 17138.61 88888.00 2020-10-23 18:39:28.000 297 33858.56 351.41 17138.58 88888.00 2020-10-23 18:39:29.000 297 33858.58 351.35 17138.57 88888.00 2020-10-23 18:39:30.000 297 33858.60 351.39 17138.60 37950.01 2020-10-23 18:39:31.000 297 33858.64 351.48 17138.55 88888.00 2020-10-23 18:39:32.000 297 33858.70 351.49 17138.58 88888.00 2020-10-23 18:39:33.000 297 33858.70 351.44 17138.56 88888.00 2020-10-23 18:39:34.000 297 33858.70 351.40 17138.56 88888.00 2020-10-23 18:39:35.000 297 33858.71 351.39 17138.62 37950.16 2020-10-23 18:39:36.000 297 33858.73 351.37 17138.60 88888.00 2020-10-23 18:39:37.000 297 33858.76 351.37 17138.62 88888.00 2020-10-23 18:39:38.000 297 33858.80 351.39 17138.60 88888.00 2020-10-23 18:39:39.000 297 33858.80 351.38 17138.58 88888.00 2020-10-23 18:39:40.000 297 33858.82 351.38 17138.58 37950.25 2020-10-23 18:39:41.000 297 33858.88 351.43 17138.55 88888.00 2020-10-23 18:39:42.000 297 33858.94 351.44 17138.54 88888.00 2020-10-23 18:39:43.000 297 33858.94 351.39 17138.54 88888.00 2020-10-23 18:39:44.000 297 33858.94 351.38 17138.51 88888.00 2020-10-23 18:39:45.000 297 33858.92 351.34 17138.49 37950.34 2020-10-23 18:39:46.000 297 33858.95 351.34 17138.48 88888.00 2020-10-23 18:39:47.000 297 33858.95 351.31 17138.46 88888.00 2020-10-23 18:39:48.000 297 33858.97 351.32 17138.48 88888.00 2020-10-23 18:39:49.000 297 33858.97 351.32 17138.50 88888.00 2020-10-23 18:39:50.000 297 33859.00 351.30 17138.52 37950.47 2020-10-23 18:39:51.000 297 33858.99 351.31 17138.53 88888.00 2020-10-23 18:39:52.000 297 33859.05 351.30 17138.50 88888.00 2020-10-23 18:39:53.000 297 33859.05 351.30 17138.50 88888.00 2020-10-23 18:39:54.000 297 33859.09 351.29 17138.50 88888.00 2020-10-23 18:39:55.000 297 33859.11 351.30 17138.52 37950.49 2020-10-23 18:39:56.000 297 33859.12 351.30 17138.51 88888.00 2020-10-23 18:39:57.000 297 33859.12 351.34 17138.47 88888.00 2020-10-23 18:39:58.000 297 33859.15 351.37 17138.47 88888.00 2020-10-23 18:39:59.000 297 33859.18 351.39 17138.43 88888.00 2020-10-23 18:40:00.000 297 33859.20 351.34 17138.43 37950.66 2020-10-23 18:40:01.000 297 33859.20 351.30 17138.44 88888.00 2020-10-23 18:40:02.000 297 33859.27 351.34 17138.43 88888.00 2020-10-23 18:40:03.000 297 33859.30 351.30 17138.43 88888.00 2020-10-23 18:40:04.000 297 33859.33 351.29 17138.43 88888.00 2020-10-23 18:40:05.000 297 33859.33 351.32 17138.41 37950.58 2020-10-23 18:40:06.000 297 33859.37 351.35 17138.42 88888.00 2020-10-23 18:40:07.000 297 33859.37 351.35 17138.43 88888.00 2020-10-23 18:40:08.000 297 33859.40 351.37 17138.43 88888.00 2020-10-23 18:40:09.000 297 33859.45 351.37 17138.40 88888.00 2020-10-23 18:40:10.000 297 33859.49 351.37 17138.42 37950.86 2020-10-23 18:40:11.000 297 33859.54 351.39 17138.40 88888.00 2020-10-23 18:40:12.000 297 33859.57 351.38 17138.41 88888.00 2020-10-23 18:40:13.000 297 33859.56 351.34 17138.39 88888.00 2020-10-23 18:40:14.000 297 33859.56 351.35 17138.37 88888.00 2020-10-23 18:40:15.000 297 33859.59 351.34 17138.34 37950.94 2020-10-23 18:40:16.000 297 33859.59 351.34 17138.34 88888.00 2020-10-23 18:40:17.000 297 33859.63 351.35 17138.33 88888.00 2020-10-23 18:40:18.000 297 33859.65 351.32 17138.34 88888.00 2020-10-23 18:40:19.000 297 33859.64 351.29 17138.34 88888.00 2020-10-23 18:40:20.000 297 33859.69 351.31 17138.32 37950.96 2020-10-23 18:40:21.000 297 33859.71 351.32 17138.30 88888.00 2020-10-23 18:40:22.000 297 33859.78 351.29 17138.34 88888.00 2020-10-23 18:40:23.000 297 33859.81 351.27 17138.33 88888.00 2020-10-23 18:40:24.000 297 33859.83 351.27 17138.34 88888.00 2020-10-23 18:40:25.000 297 33859.86 351.25 17138.32 37951.16 2020-10-23 18:40:26.000 297 33859.89 351.23 17138.33 88888.00 2020-10-23 18:40:27.000 297 33859.90 351.23 17138.33 88888.00 2020-10-23 18:40:28.000 297 33859.90 351.20 17138.35 88888.00 2020-10-23 18:40:29.000 297 33859.92 351.20 17138.35 88888.00 2020-10-23 18:40:30.000 297 33859.95 351.23 17138.34 37951.23 2020-10-23 18:40:31.000 297 33860.00 351.20 17138.30 88888.00 2020-10-23 18:40:32.000 297 33860.04 351.23 17138.38 88888.00 2020-10-23 18:40:33.000 297 33860.08 351.27 17138.40 88888.00 2020-10-23 18:40:34.000 297 33860.09 351.27 17138.40 88888.00 2020-10-23 18:40:35.000 297 33860.14 351.28 17138.42 37951.28 2020-10-23 18:40:36.000 297 33860.19 351.26 17138.40 88888.00 2020-10-23 18:40:37.000 297 33860.21 351.20 17138.34 88888.00 2020-10-23 18:40:38.000 297 33860.26 351.28 17138.33 88888.00 2020-10-23 18:40:39.000 297 33860.32 351.31 17138.32 88888.00 2020-10-23 18:40:40.000 297 33860.35 351.30 17138.33 37951.58 2020-10-23 18:40:41.000 297 33860.37 351.29 17138.33 88888.00 2020-10-23 18:40:42.000 297 33860.38 351.23 17138.27 88888.00 2020-10-23 18:40:43.000 297 33860.36 351.24 17138.31 88888.00 2020-10-23 18:40:44.000 297 33860.41 351.25 17138.33 88888.00 2020-10-23 18:40:45.000 297 33860.44 351.22 17138.35 37951.53 2020-10-23 18:40:46.000 297 33860.43 351.21 17138.32 88888.00 2020-10-23 18:40:47.000 297 33860.44 351.19 17138.34 88888.00 2020-10-23 18:40:48.000 297 33860.44 351.14 17138.32 88888.00 2020-10-23 18:40:49.000 297 33860.48 351.18 17138.36 88888.00 2020-10-23 18:40:50.000 297 33860.50 351.20 17138.34 37951.73 2020-10-23 18:40:51.000 297 33860.52 351.17 17138.36 88888.00 2020-10-23 18:40:52.000 297 33860.56 351.18 17138.31 88888.00 2020-10-23 18:40:53.000 297 33860.56 351.18 17138.31 88888.00 2020-10-23 18:40:54.000 297 33860.60 351.17 17138.32 88888.00 2020-10-23 18:40:55.000 297 33860.61 351.18 17138.31 37951.73 2020-10-23 18:40:56.000 297 33860.59 351.17 17138.33 88888.00 2020-10-23 18:40:57.000 297 33860.59 351.14 17138.31 88888.00 2020-10-23 18:40:58.000 297 33860.58 351.14 17138.31 88888.00 2020-10-23 18:40:59.000 297 33860.60 351.13 17138.31 88888.00 2020-10-23 18:41:00.000 297 33860.65 351.16 17138.30 37951.85 2020-10-23 18:41:01.000 297 33860.66 351.13 17138.29 88888.00 2020-10-23 18:41:02.000 297 33860.67 351.10 17138.29 88888.00 2020-10-23 18:41:03.000 297 33860.71 351.09 17138.29 88888.00 2020-10-23 18:41:04.000 297 33860.68 351.08 17138.31 88888.00 2020-10-23 18:41:05.000 297 33860.74 351.07 17138.31 37952.02 2020-10-23 18:41:06.000 297 33860.72 351.04 17138.31 88888.00 2020-10-23 18:41:07.000 297 33860.73 351.03 17138.30 88888.00 2020-10-23 18:41:08.000 297 33860.78 351.07 17138.28 88888.00 2020-10-23 18:41:09.000 297 33860.81 351.09 17138.29 88888.00 2020-10-23 18:41:10.000 297 33860.85 351.11 17138.31 37952.08 2020-10-23 18:41:11.000 297 33860.85 351.11 17138.29 88888.00 2020-10-23 18:41:12.000 297 33860.85 351.04 17138.25 88888.00 2020-10-23 18:41:13.000 297 33860.91 351.06 17138.27 88888.00 2020-10-23 18:41:14.000 297 33860.93 351.05 17138.28 88888.00 2020-10-23 18:41:15.000 297 33860.94 351.07 17138.25 37952.06 2020-10-23 18:41:16.000 297 33860.94 351.02 17138.26 88888.00 2020-10-23 18:41:17.000 297 33860.95 351.01 17138.23 88888.00 2020-10-23 18:41:18.000 297 33860.97 350.99 17138.21 88888.00 2020-10-23 18:41:19.000 297 33860.95 350.98 17138.20 88888.00 2020-10-23 18:41:20.000 297 33860.97 350.98 17138.23 37952.15 2020-10-23 18:41:21.000 297 33861.01 350.96 17138.21 88888.00 2020-10-23 18:41:22.000 297 33861.03 350.93 17138.22 88888.00 2020-10-23 18:41:23.000 297 33861.06 350.95 17138.25 88888.00 2020-10-23 18:41:24.000 297 33861.04 351.01 17138.24 88888.00 2020-10-23 18:41:25.000 297 33861.04 351.01 17138.23 37952.18 2020-10-23 18:41:26.000 297 33861.08 351.01 17138.20 88888.00 2020-10-23 18:41:27.000 297 33861.06 351.00 17138.22 88888.00 2020-10-23 18:41:28.000 297 33861.09 350.96 17138.20 88888.00 2020-10-23 18:41:29.000 297 33861.11 350.94 17138.25 88888.00 2020-10-23 18:41:30.000 297 33861.12 350.94 17138.27 37952.28 2020-10-23 18:41:31.000 297 33861.10 350.94 17138.29 88888.00 2020-10-23 18:41:32.000 297 33861.10 350.92 17138.27 88888.00 2020-10-23 18:41:33.000 297 33861.11 350.95 17138.24 88888.00 2020-10-23 18:41:34.000 297 33861.13 350.97 17138.25 88888.00 2020-10-23 18:41:35.000 297 33861.17 351.03 17138.25 37952.33 2020-10-23 18:41:36.000 297 33861.20 350.99 17138.22 88888.00 2020-10-23 18:41:37.000 297 33861.23 350.99 17138.21 88888.00 2020-10-23 18:41:38.000 297 33861.25 350.98 17138.22 88888.00 2020-10-23 18:41:39.000 297 33861.28 350.95 17138.20 88888.00 2020-10-23 18:41:40.000 297 33861.30 350.94 17138.21 37952.37 2020-10-23 18:41:41.000 297 33861.31 350.95 17138.22 88888.00 2020-10-23 18:41:42.000 297 33861.34 350.91 17138.25 88888.00 2020-10-23 18:41:43.000 297 33861.36 350.95 17138.22 88888.00 2020-10-23 18:41:44.000 297 33861.37 351.01 17138.20 88888.00 2020-10-23 18:41:45.000 297 33861.35 351.04 17138.14 37952.47 2020-10-23 18:41:46.000 297 33861.37 351.03 17138.16 88888.00 2020-10-23 18:41:47.000 297 33861.37 350.90 17138.18 88888.00 2020-10-23 18:41:48.000 297 33861.38 350.86 17138.20 88888.00 2020-10-23 18:41:49.000 297 33861.40 350.85 17138.22 88888.00 2020-10-23 18:41:50.000 297 33861.42 350.81 17138.20 37952.51 2020-10-23 18:41:51.000 297 33861.41 350.81 17138.22 88888.00 2020-10-23 18:41:52.000 297 33861.43 350.81 17138.26 88888.00 2020-10-23 18:41:53.000 297 33861.44 350.80 17138.22 88888.00 2020-10-23 18:41:54.000 297 33861.46 350.82 17138.25 88888.00 2020-10-23 18:41:55.000 297 33861.49 350.83 17138.28 37952.58 2020-10-23 18:41:56.000 297 33861.50 350.78 17138.24 88888.00 2020-10-23 18:41:57.000 297 33861.47 350.78 17138.23 88888.00 2020-10-23 18:41:58.000 297 33861.48 350.79 17138.22 88888.00 2020-10-23 18:41:59.000 297 33861.52 350.80 17138.21 88888.00 2020-10-23 18:42:00.000 297 33861.53 350.80 17138.21 37952.65 2020-10-23 18:42:01.000 297 33861.59 350.77 17138.18 88888.00 2020-10-23 18:42:02.000 297 33861.58 350.74 17138.16 88888.00 2020-10-23 18:42:03.000 297 33861.57 350.76 17138.12 88888.00 2020-10-23 18:42:04.000 297 33861.63 350.79 17138.13 88888.00 2020-10-23 18:42:05.000 297 33861.66 350.80 17138.18 37952.78 2020-10-23 18:42:06.000 297 33861.64 350.73 17138.18 88888.00 2020-10-23 18:42:07.000 297 33861.71 350.75 17138.20 88888.00 2020-10-23 18:42:08.000 297 33861.72 350.78 17138.18 88888.00 2020-10-23 18:42:09.000 297 33861.72 350.76 17138.17 88888.00 2020-10-23 18:42:10.000 297 33861.71 350.75 17138.18 37952.84 2020-10-23 18:42:11.000 297 33861.75 350.74 17138.21 88888.00 2020-10-23 18:42:12.000 297 33861.82 350.75 17138.22 88888.00 2020-10-23 18:42:13.000 297 33861.81 350.70 17138.25 88888.00 2020-10-23 18:42:14.000 297 33861.79 350.71 17138.25 88888.00 2020-10-23 18:42:15.000 297 33861.81 350.72 17138.19 37952.80 2020-10-23 18:42:16.000 297 33861.83 350.69 17138.18 88888.00 2020-10-23 18:42:17.000 297 33861.86 350.68 17138.23 88888.00 2020-10-23 18:42:18.000 297 33861.90 350.71 17138.22 88888.00 2020-10-23 18:42:19.000 297 33861.91 350.72 17138.22 88888.00 2020-10-23 18:42:20.000 297 33861.90 350.74 17138.24 37952.94 2020-10-23 18:42:21.000 297 33861.92 350.74 17138.21 88888.00 2020-10-23 18:42:22.000 297 33861.92 350.74 17138.21 88888.00 2020-10-23 18:42:23.000 297 33861.94 350.71 17138.17 88888.00 2020-10-23 18:42:24.000 297 33861.96 350.71 17138.19 88888.00 2020-10-23 18:42:25.000 297 33861.94 350.73 17138.18 37952.93 2020-10-23 18:42:26.000 297 33861.92 350.71 17138.20 88888.00 2020-10-23 18:42:27.000 297 33861.93 350.73 17138.23 88888.00 2020-10-23 18:42:28.000 297 33861.93 350.69 17138.20 88888.00 2020-10-23 18:42:29.000 297 33861.97 350.65 17138.19 88888.00 2020-10-23 18:42:30.000 297 33862.02 350.65 17138.20 37952.93 2020-10-23 18:42:31.000 297 33862.03 350.66 17138.23 88888.00 2020-10-23 18:42:32.000 297 33862.04 350.68 17138.26 88888.00 2020-10-23 18:42:33.000 297 33862.01 350.74 17138.23 88888.00 2020-10-23 18:42:34.000 297 33862.02 350.75 17138.16 88888.00 2020-10-23 18:42:35.000 297 33862.04 350.72 17138.16 37953.03 2020-10-23 18:42:36.000 297 33862.09 350.65 17138.14 88888.00 2020-10-23 18:42:37.000 297 33862.11 350.66 17138.16 88888.00 2020-10-23 18:42:38.000 297 33862.09 350.65 17138.16 88888.00 2020-10-23 18:42:39.000 297 33862.10 350.61 17138.18 88888.00 2020-10-23 18:42:40.000 297 33862.11 350.65 17138.18 37953.14 2020-10-23 18:42:41.000 297 33862.13 350.66 17138.14 88888.00 2020-10-23 18:42:42.000 297 33862.12 350.63 17138.12 88888.00 2020-10-23 18:42:43.000 297 33862.16 350.59 17138.19 88888.00 2020-10-23 18:42:44.000 297 33862.18 350.61 17138.19 88888.00 2020-10-23 18:42:45.000 297 33862.19 350.59 17138.17 37953.19 2020-10-23 18:42:46.000 297 33862.24 350.64 17138.19 88888.00 2020-10-23 18:42:47.000 297 33862.24 350.63 17138.17 88888.00 2020-10-23 18:42:48.000 297 33862.23 350.58 17138.15 88888.00 2020-10-23 18:42:49.000 297 33862.24 350.59 17138.19 88888.00 2020-10-23 18:42:50.000 297 33862.22 350.61 17138.16 37953.32 2020-10-23 18:42:51.000 297 33862.23 350.65 17138.12 88888.00 2020-10-23 18:42:52.000 297 33862.26 350.65 17138.12 88888.00 2020-10-23 18:42:53.000 297 33862.29 350.64 17138.09 88888.00 2020-10-23 18:42:54.000 297 33862.33 350.58 17138.12 88888.00 2020-10-23 18:42:55.000 297 33862.34 350.55 17138.14 37953.28 2020-10-23 18:42:56.000 297 33862.35 350.59 17138.13 88888.00 2020-10-23 18:42:57.000 297 33862.36 350.58 17138.10 88888.00 2020-10-23 18:42:58.000 297 33862.36 350.58 17138.06 88888.00 2020-10-23 18:42:59.000 297 33862.36 350.55 17138.04 88888.00 2020-10-23 18:43:00.000 297 33862.39 350.53 17138.08 37953.38 2020-10-23 18:43:01.000 297 33862.41 350.55 17138.16 88888.00 2020-10-23 18:43:02.000 297 33862.41 350.56 17138.13 88888.00 2020-10-23 18:43:03.000 297 33862.45 350.58 17138.14 88888.00 2020-10-23 18:43:04.000 297 33862.47 350.56 17138.10 88888.00 2020-10-23 18:43:05.000 297 33862.47 350.51 17138.10 37953.32 2020-10-23 18:43:06.000 297 33862.48 350.52 17138.12 88888.00 2020-10-23 18:43:07.000 297 33862.49 350.55 17138.11 88888.00 2020-10-23 18:43:08.000 297 33862.46 350.56 17138.10 88888.00 2020-10-23 18:43:09.000 297 33862.48 350.55 17138.12 88888.00 2020-10-23 18:43:10.000 297 33862.51 350.58 17138.15 37953.49 2020-10-23 18:43:11.000 297 33862.51 350.55 17138.15 88888.00 2020-10-23 18:43:12.000 297 33862.52 350.53 17138.16 88888.00 2020-10-23 18:43:13.000 297 33862.54 350.53 17138.18 88888.00 2020-10-23 18:43:14.000 297 33862.51 350.54 17138.16 88888.00 2020-10-23 18:43:15.000 297 33862.51 350.56 17138.19 37953.52 2020-10-23 18:43:16.000 297 33862.53 350.55 17138.20 88888.00 2020-10-23 18:43:17.000 297 33862.54 350.56 17138.16 88888.00 2020-10-23 18:43:18.000 297 33862.57 350.56 17138.14 88888.00 2020-10-23 18:43:19.000 297 33862.61 350.58 17138.15 88888.00 2020-10-23 18:43:20.000 297 33862.63 350.59 17138.17 37953.60 2020-10-23 18:43:21.000 297 33862.67 350.55 17138.14 88888.00 2020-10-23 18:43:22.000 297 33862.66 350.55 17138.17 88888.00 2020-10-23 18:43:23.000 297 33862.65 350.55 17138.23 88888.00 2020-10-23 18:43:24.000 297 33862.66 350.50 17138.27 88888.00 2020-10-23 18:43:25.000 297 33862.68 350.50 17138.25 37953.64 2020-10-23 18:43:26.000 297 33862.68 350.52 17138.20 88888.00 2020-10-23 18:43:27.000 297 33862.67 350.57 17138.22 88888.00 2020-10-23 18:43:28.000 297 33862.74 350.52 17138.20 88888.00 2020-10-23 18:43:29.000 297 33862.77 350.49 17138.19 88888.00 2020-10-23 18:43:30.000 297 33862.76 350.53 17138.22 37953.69 2020-10-23 18:43:31.000 297 33862.82 350.52 17138.22 88888.00 2020-10-23 18:43:32.000 297 33862.83 350.50 17138.23 88888.00 2020-10-23 18:43:33.000 297 33862.82 350.49 17138.19 88888.00 2020-10-23 18:43:34.000 297 33862.83 350.48 17138.18 88888.00 2020-10-23 18:43:35.000 297 33862.83 350.50 17138.18 37953.73 2020-10-23 18:43:36.000 297 33862.80 350.47 17138.14 88888.00 2020-10-23 18:43:37.000 297 33862.82 350.47 17138.17 88888.00 2020-10-23 18:43:38.000 297 33862.88 350.46 17138.20 88888.00 2020-10-23 18:43:39.000 297 33862.90 350.46 17138.22 88888.00 2020-10-23 18:43:40.000 297 33862.91 350.46 17138.17 37953.82 2020-10-23 18:43:41.000 297 33862.90 350.47 17138.13 88888.00 2020-10-23 18:43:42.000 297 33862.90 350.48 17138.12 88888.00 2020-10-23 18:43:43.000 297 33862.88 350.48 17138.13 88888.00 2020-10-23 18:43:44.000 297 33862.90 350.48 17138.14 88888.00 2020-10-23 18:43:45.000 297 33862.94 350.43 17138.10 37953.79 2020-10-23 18:43:46.000 297 33862.92 350.40 17138.11 88888.00 2020-10-23 18:43:47.000 297 33862.94 350.39 17138.15 88888.00 2020-10-23 18:43:48.000 297 33862.96 350.44 17138.13 88888.00 2020-10-23 18:43:49.000 297 33862.95 350.45 17138.15 88888.00 2020-10-23 18:43:50.000 297 33862.99 350.43 17138.20 37953.92 2020-10-23 18:43:51.000 297 33862.94 350.46 17138.16 88888.00 2020-10-23 18:43:52.000 297 33862.93 350.42 17138.14 88888.00 2020-10-23 18:43:53.000 297 33862.95 350.42 17138.17 88888.00 2020-10-23 18:43:54.000 297 33862.98 350.45 17138.17 88888.00 2020-10-23 18:43:55.000 297 33862.98 350.47 17138.18 37954.00 2020-10-23 18:43:56.000 297 33863.00 350.46 17138.15 88888.00 2020-10-23 18:43:57.000 297 33863.00 350.44 17138.14 88888.00 2020-10-23 18:43:58.000 297 33863.04 350.43 17138.18 88888.00 2020-10-23 18:43:59.000 297 33863.02 350.42 17138.16 88888.00 2020-10-23 18:44:00.000 297 33863.04 350.45 17138.14 37953.96 2020-10-23 18:44:01.000 297 33863.05 350.42 17138.15 88888.00 2020-10-23 18:44:02.000 297 33863.04 350.40 17138.14 88888.00 2020-10-23 18:44:03.000 297 33863.06 350.37 17138.10 88888.00 2020-10-23 18:44:04.000 297 33863.09 350.38 17138.10 88888.00 2020-10-23 18:44:05.000 297 33863.07 350.37 17138.13 37954.03 2020-10-23 18:44:06.000 297 33863.09 350.38 17138.17 88888.00 2020-10-23 18:44:07.000 297 33863.08 350.39 17138.17 88888.00 2020-10-23 18:44:08.000 297 33863.10 350.40 17138.13 88888.00 2020-10-23 18:44:09.000 297 33863.13 350.39 17138.14 88888.00 2020-10-23 18:44:10.000 297 33863.16 350.43 17138.17 37954.15 2020-10-23 18:44:11.000 297 33863.16 350.47 17138.12 88888.00 2020-10-23 18:44:12.000 297 33863.18 350.52 17138.12 88888.00 2020-10-23 18:44:13.000 297 33863.20 350.46 17138.16 88888.00 2020-10-23 18:44:14.000 297 33863.22 350.51 17138.22 88888.00 2020-10-23 18:44:15.000 297 33863.25 350.49 17138.17 37954.14 2020-10-23 18:44:16.000 297 33863.22 350.44 17138.16 88888.00 2020-10-23 18:44:17.000 297 33863.21 350.44 17138.18 88888.00 2020-10-23 18:44:18.000 297 33863.26 350.43 17138.15 88888.00 2020-10-23 18:44:19.000 297 33863.23 350.43 17138.15 88888.00 2020-10-23 18:44:20.000 297 33863.20 350.44 17138.19 37954.09 2020-10-23 18:44:21.000 297 33863.16 350.43 17138.18 88888.00 2020-10-23 18:44:22.000 297 33863.15 350.44 17138.17 88888.00 2020-10-23 18:44:23.000 297 33863.19 350.47 17138.16 88888.00 2020-10-23 18:44:24.000 297 33863.25 350.46 17138.16 88888.00 2020-10-23 18:44:25.000 297 33863.27 350.45 17138.18 37954.20 2020-10-23 18:44:26.000 297 33863.24 350.46 17138.13 88888.00 2020-10-23 18:44:27.000 297 33863.25 350.44 17138.16 88888.00 2020-10-23 18:44:28.000 297 33863.29 350.44 17138.17 88888.00 2020-10-23 18:44:29.000 297 33863.28 350.45 17138.18 88888.00 2020-10-23 18:44:30.000 297 33863.30 350.45 17138.15 37954.15 2020-10-23 18:44:31.000 297 33863.26 350.45 17138.12 88888.00 2020-10-23 18:44:32.000 297 33863.29 350.53 17138.11 88888.00 2020-10-23 18:44:33.000 297 33863.35 350.49 17138.14 88888.00 2020-10-23 18:44:34.000 297 33863.40 350.49 17138.15 88888.00 2020-10-23 18:44:35.000 297 33863.34 350.49 17138.13 37954.27 2020-10-23 18:44:36.000 297 33863.29 350.41 17138.09 88888.00 2020-10-23 18:44:37.000 297 33863.26 350.41 17138.07 88888.00 2020-10-23 18:44:38.000 297 33863.33 350.42 17138.11 88888.00 2020-10-23 18:44:39.000 297 33863.34 350.47 17138.10 88888.00 2020-10-23 18:44:40.000 297 33863.33 350.53 17138.10 37954.23 2020-10-23 18:44:41.000 297 33863.34 350.58 17138.12 88888.00 2020-10-23 18:44:42.000 297 33863.36 350.54 17138.10 88888.00 2020-10-23 18:44:43.000 297 33863.36 350.53 17138.10 88888.00 2020-10-23 18:44:44.000 297 33863.38 350.51 17138.12 88888.00 2020-10-23 18:44:45.000 297 33863.39 350.50 17138.12 37954.27 2020-10-23 18:44:46.000 297 33863.39 350.52 17138.13 88888.00 2020-10-23 18:44:47.000 297 33863.37 350.55 17138.11 88888.00 2020-10-23 18:44:48.000 297 33863.37 350.48 17138.10 88888.00 2020-10-23 18:44:49.000 297 33863.37 350.46 17138.12 88888.00 2020-10-23 18:44:50.000 297 33863.40 350.49 17138.12 37954.34 2020-10-23 18:44:51.000 297 33863.40 350.47 17138.09 88888.00 2020-10-23 18:44:52.000 297 33863.41 350.52 17138.10 88888.00 2020-10-23 18:44:53.000 297 33863.41 350.49 17138.09 88888.00 2020-10-23 18:44:54.000 297 33863.43 350.50 17138.12 88888.00 2020-10-23 18:44:55.000 297 33863.41 350.49 17138.11 37954.31 2020-10-23 18:44:56.000 297 33863.41 350.49 17138.10 88888.00 2020-10-23 18:44:57.000 297 33863.37 350.50 17138.12 88888.00 2020-10-23 18:44:58.000 297 33863.37 350.52 17138.13 88888.00 2020-10-23 18:44:59.000 297 33863.39 350.55 17138.11 88888.00 2020-10-23 18:45:00.000 297 33863.41 350.60 17138.10 37954.33 2020-10-23 18:45:01.000 297 33863.41 350.62 17138.07 88888.00 2020-10-23 18:45:02.000 297 33863.43 350.60 17138.12 88888.00 2020-10-23 18:45:03.000 297 33863.42 350.51 17138.11 88888.00 2020-10-23 18:45:04.000 297 33863.44 350.46 17138.12 88888.00 2020-10-23 18:45:05.000 297 33863.41 350.48 17138.12 37954.30 2020-10-23 18:45:06.000 297 33863.43 350.50 17138.12 88888.00 2020-10-23 18:45:07.000 297 33863.43 350.49 17138.10 88888.00 2020-10-23 18:45:08.000 297 33863.41 350.48 17138.11 88888.00 2020-10-23 18:45:09.000 297 33863.40 350.56 17138.09 88888.00 2020-10-23 18:45:10.000 297 33863.45 350.59 17138.06 37954.32 2020-10-23 18:45:11.000 297 33863.49 350.54 17138.09 88888.00 2020-10-23 18:45:12.000 297 33863.48 350.56 17138.07 88888.00 2020-10-23 18:45:13.000 297 33863.47 350.59 17138.10 88888.00 2020-10-23 18:45:14.000 297 33863.51 350.57 17138.14 88888.00 2020-10-23 18:45:15.000 297 33863.48 350.55 17138.16 37954.28 2020-10-23 18:45:16.000 297 33863.46 350.53 17138.16 88888.00 2020-10-23 18:45:17.000 297 33863.45 350.59 17138.10 88888.00 2020-10-23 18:45:18.000 297 33863.46 350.59 17138.10 88888.00 2020-10-23 18:45:19.000 297 33863.48 350.58 17138.08 88888.00 2020-10-23 18:45:20.000 297 33863.49 350.54 17138.09 37954.34 2020-10-23 18:45:21.000 297 33863.50 350.53 17138.08 88888.00 2020-10-23 18:45:22.000 297 33863.51 350.56 17138.07 88888.00 2020-10-23 18:45:23.000 297 33863.49 350.57 17138.09 88888.00 2020-10-23 18:45:24.000 297 33863.50 350.63 17138.10 88888.00 2020-10-23 18:45:25.000 297 33863.52 350.63 17138.10 37954.44 2020-10-23 18:45:26.000 297 33863.52 350.63 17138.09 88888.00 2020-10-23 18:45:27.000 297 33863.53 350.58 17138.07 88888.00 2020-10-23 18:45:28.000 297 33863.51 350.61 17138.05 88888.00 2020-10-23 18:45:29.000 297 33863.52 350.59 17138.09 88888.00 2020-10-23 18:45:30.000 297 33863.49 350.57 17138.11 37954.38 2020-10-23 18:45:31.000 297 33863.47 350.61 17138.11 88888.00 2020-10-23 18:45:32.000 297 33863.48 350.64 17138.11 88888.00 2020-10-23 18:45:33.000 297 33863.53 350.59 17138.11 88888.00 2020-10-23 18:45:34.000 297 33863.56 350.68 17138.10 88888.00 2020-10-23 18:45:35.000 297 33863.54 350.66 17138.14 37954.43 2020-10-23 18:45:36.000 297 33863.52 350.64 17138.14 88888.00 2020-10-23 18:45:37.000 297 33863.53 350.65 17138.11 88888.00 2020-10-23 18:45:38.000 297 33863.51 350.65 17138.11 88888.00 2020-10-23 18:45:39.000 297 33863.53 350.62 17138.13 88888.00 2020-10-23 18:45:40.000 297 33863.51 350.62 17138.13 37954.34 2020-10-23 18:45:41.000 297 33863.47 350.62 17138.07 88888.00 2020-10-23 18:45:42.000 297 33863.44 350.63 17138.08 88888.00 2020-10-23 18:45:43.000 297 33863.45 350.66 17138.12 88888.00 2020-10-23 18:45:44.000 297 33863.48 350.62 17138.13 88888.00 2020-10-23 18:45:45.000 297 33863.48 350.66 17138.11 37954.36 2020-10-23 18:45:46.000 297 33863.46 350.67 17138.14 88888.00 2020-10-23 18:45:47.000 297 33863.44 350.71 17138.15 88888.00 2020-10-23 18:45:48.000 297 33863.45 350.67 17138.13 88888.00 2020-10-23 18:45:49.000 297 33863.47 350.67 17138.15 88888.00 2020-10-23 18:45:50.000 297 33863.46 350.70 17138.14 37954.41 2020-10-23 18:45:51.000 297 33863.45 350.72 17138.11 88888.00 2020-10-23 18:45:52.000 297 33863.47 350.79 17138.11 88888.00 2020-10-23 18:45:53.000 297 33863.43 350.73 17138.12 88888.00 2020-10-23 18:45:54.000 297 33863.43 350.72 17138.10 88888.00 2020-10-23 18:45:55.000 297 33863.47 350.72 17138.10 37954.46 2020-10-23 18:45:56.000 297 33863.44 350.71 17138.10 88888.00 2020-10-23 18:45:57.000 297 33863.41 350.73 17138.06 88888.00 2020-10-23 18:45:58.000 297 33863.41 350.75 17138.07 88888.00 2020-10-23 18:45:59.000 297 33863.46 350.79 17138.10 88888.00 2020-10-23 18:46:00.000 297 33863.45 350.77 17138.11 37954.35 2020-10-23 18:46:01.000 297 33863.41 350.77 17138.12 88888.00 2020-10-23 18:46:02.000 297 33863.40 350.81 17138.12 88888.00 2020-10-23 18:46:03.000 297 33863.44 350.85 17138.10 88888.00 2020-10-23 18:46:04.000 297 33863.44 350.81 17138.09 88888.00 2020-10-23 18:46:05.000 297 33863.40 350.76 17138.07 37954.37 2020-10-23 18:46:06.000 297 33863.42 350.75 17138.10 88888.00 2020-10-23 18:46:07.000 297 33863.41 350.74 17138.13 88888.00 2020-10-23 18:46:08.000 297 33863.37 350.72 17138.14 88888.00 2020-10-23 18:46:09.000 297 33863.39 350.72 17138.10 88888.00 2020-10-23 18:46:10.000 297 33863.35 350.71 17138.15 37954.36 2020-10-23 18:46:11.000 297 33863.36 350.74 17138.13 88888.00 2020-10-23 18:46:12.000 297 33863.41 350.77 17138.14 88888.00 2020-10-23 18:46:13.000 297 33863.41 350.72 17138.15 88888.00 2020-10-23 18:46:14.000 297 33863.44 350.74 17138.12 88888.00 2020-10-23 18:46:15.000 297 33863.41 350.73 17138.08 37954.36 2020-10-23 18:46:16.000 297 33863.38 350.77 17138.12 88888.00 2020-10-23 18:46:17.000 297 33863.36 350.76 17138.17 88888.00 2020-10-23 18:46:18.000 297 33863.41 350.73 17138.14 88888.00 2020-10-23 18:46:19.000 297 33863.40 350.77 17138.15 88888.00 2020-10-23 18:46:20.000 297 33863.42 350.83 17138.12 37954.33 2020-10-23 18:46:21.000 297 33863.42 350.83 17138.13 88888.00 2020-10-23 18:46:22.000 297 33863.43 350.83 17138.15 88888.00 2020-10-23 18:46:23.000 297 33863.44 350.78 17138.12 88888.00 2020-10-23 18:46:24.000 297 33863.43 350.75 17138.12 88888.00 2020-10-23 18:46:25.000 297 33863.42 350.78 17138.11 37954.23 2020-10-23 18:46:26.000 297 33863.43 350.83 17138.12 88888.00 2020-10-23 18:46:27.000 297 33863.44 350.82 17138.09 88888.00 2020-10-23 18:46:28.000 297 33863.45 350.85 17138.09 88888.00 2020-10-23 18:46:29.000 297 33863.46 350.87 17138.10 88888.00 2020-10-23 18:46:30.000 297 33863.44 350.86 17138.10 37954.32 2020-10-23 18:46:31.000 297 33863.42 350.81 17138.08 88888.00 2020-10-23 18:46:32.000 297 33863.42 350.77 17138.10 88888.00 2020-10-23 18:46:33.000 297 33863.39 350.74 17138.10 88888.00 2020-10-23 18:46:34.000 297 33863.41 350.71 17138.10 88888.00 2020-10-23 18:46:35.000 297 33863.42 350.71 17138.11 37954.33 2020-10-23 18:46:36.000 297 33863.41 350.72 17138.09 88888.00 2020-10-23 18:46:37.000 297 33863.43 350.73 17138.08 88888.00 2020-10-23 18:46:38.000 297 33863.46 350.76 17138.07 88888.00 2020-10-23 18:46:39.000 297 33863.47 350.77 17138.05 88888.00 2020-10-23 18:46:40.000 297 33863.40 350.74 17138.07 37954.45 2020-10-23 18:46:41.000 297 33863.42 350.80 17138.09 88888.00 2020-10-23 18:46:42.000 297 33863.42 350.81 17138.07 88888.00 2020-10-23 18:46:43.000 297 33863.38 350.77 17138.08 88888.00 2020-10-23 18:46:44.000 297 33863.39 350.78 17138.11 88888.00 2020-10-23 18:46:45.000 297 33863.39 350.78 17138.10 37954.40 2020-10-23 18:46:46.000 297 33863.42 350.77 17138.08 88888.00 2020-10-23 18:46:47.000 297 33863.44 350.76 17138.14 88888.00 2020-10-23 18:46:48.000 297 33863.44 350.74 17138.12 88888.00 2020-10-23 18:46:49.000 297 33863.42 350.75 17138.10 88888.00 2020-10-23 18:46:50.000 297 33863.45 350.74 17138.14 37954.44 2020-10-23 18:46:51.000 297 33863.46 350.73 17138.16 88888.00 2020-10-23 18:46:52.000 297 33863.41 350.74 17138.12 88888.00 2020-10-23 18:46:53.000 297 33863.49 350.76 17138.13 88888.00 2020-10-23 18:46:54.000 297 33863.49 350.74 17138.14 88888.00 2020-10-23 18:46:55.000 297 33863.48 350.75 17138.17 37954.43 2020-10-23 18:46:56.000 297 33863.51 350.74 17138.14 88888.00 2020-10-23 18:46:57.000 297 33863.52 350.71 17138.13 88888.00 2020-10-23 18:46:58.000 297 33863.56 350.83 17138.17 88888.00 2020-10-23 18:46:59.000 297 33863.56 350.84 17138.10 88888.00 2020-10-23 18:47:00.000 297 33863.55 350.85 17138.05 37954.45 2020-10-23 18:47:01.000 297 33863.56 350.82 17138.10 88888.00 2020-10-23 18:47:02.000 297 33863.58 350.76 17138.13 88888.00 2020-10-23 18:47:03.000 297 33863.60 350.77 17138.10 88888.00 2020-10-23 18:47:04.000 297 33863.62 350.74 17138.07 88888.00 2020-10-23 18:47:05.000 297 33863.60 350.69 17138.08 37954.53 2020-10-23 18:47:06.000 297 33863.60 350.71 17138.09 88888.00 2020-10-23 18:47:07.000 297 33863.59 350.75 17138.09 88888.00 2020-10-23 18:47:08.000 297 33863.59 350.72 17138.06 88888.00 2020-10-23 18:47:09.000 297 33863.58 350.72 17138.09 88888.00 2020-10-23 18:47:10.000 297 33863.60 350.73 17138.07 37954.44 2020-10-23 18:47:11.000 297 33863.61 350.71 17138.07 88888.00 2020-10-23 18:47:12.000 297 33863.62 350.70 17138.07 88888.00 2020-10-23 18:47:13.000 297 33863.61 350.68 17138.08 88888.00 2020-10-23 18:47:14.000 297 33863.59 350.68 17138.02 88888.00 2020-10-23 18:47:15.000 297 33863.60 350.68 17138.05 37954.47 2020-10-23 18:47:16.000 297 33863.62 350.69 17138.04 88888.00 2020-10-23 18:47:17.000 297 33863.63 350.70 17138.09 88888.00 2020-10-23 18:47:18.000 297 33863.61 350.68 17138.05 88888.00 2020-10-23 18:47:19.000 297 33863.60 350.66 17138.05 88888.00 2020-10-23 18:47:20.000 297 33863.66 350.72 17138.05 37954.49 2020-10-23 18:47:21.000 297 33863.64 350.67 17138.06 88888.00 2020-10-23 18:47:22.000 297 33863.65 350.63 17138.00 88888.00 2020-10-23 18:47:23.000 297 33863.63 350.62 17138.04 88888.00 2020-10-23 18:47:24.000 297 33863.63 350.60 17138.04 88888.00 2020-10-23 18:47:25.000 297 33863.64 350.63 17138.08 37954.57 2020-10-23 18:47:26.000 297 33863.62 350.65 17138.09 88888.00 2020-10-23 18:47:27.000 297 33863.63 350.62 17138.04 88888.00 2020-10-23 18:47:28.000 297 33863.69 350.62 17138.07 88888.00 2020-10-23 18:47:29.000 297 33863.70 350.62 17138.09 88888.00 2020-10-23 18:47:30.000 297 33863.71 350.62 17138.05 37954.64 2020-10-23 18:47:31.000 297 33863.70 350.63 17138.04 88888.00 2020-10-23 18:47:32.000 297 33863.72 350.58 17138.03 88888.00 2020-10-23 18:47:33.000 297 33863.74 350.57 17138.00 88888.00 2020-10-23 18:47:34.000 297 33863.73 350.57 17138.01 88888.00 2020-10-23 18:47:35.000 297 33863.75 350.58 17137.98 37954.55 2020-10-23 18:47:36.000 297 33863.77 350.62 17138.03 88888.00 2020-10-23 18:47:37.000 297 33863.79 350.59 17138.03 88888.00 2020-10-23 18:47:38.000 297 33863.80 350.55 17138.01 88888.00 2020-10-23 18:47:39.000 297 33863.78 350.57 17138.07 88888.00 2020-10-23 18:47:40.000 297 33863.75 350.59 17138.08 37954.53 2020-10-23 18:47:41.000 297 33863.72 350.55 17138.10 88888.00 2020-10-23 18:47:42.000 297 33863.77 350.57 17138.13 88888.00 2020-10-23 18:47:43.000 297 33863.78 350.57 17138.15 88888.00 2020-10-23 18:47:44.000 297 33863.79 350.60 17138.15 88888.00 2020-10-23 18:47:45.000 297 33863.81 350.60 17138.14 37954.60 2020-10-23 18:47:46.000 297 33863.82 350.59 17138.15 88888.00 2020-10-23 18:47:47.000 297 33863.82 350.57 17138.14 88888.00 2020-10-23 18:47:48.000 297 33863.83 350.53 17138.13 88888.00 2020-10-23 18:47:49.000 297 33863.82 350.54 17138.11 88888.00 2020-10-23 18:47:50.000 297 33863.81 350.55 17138.10 37954.62 2020-10-23 18:47:51.000 297 33863.81 350.52 17138.08 88888.00 2020-10-23 18:47:52.000 297 33863.83 350.55 17138.10 88888.00 2020-10-23 18:47:53.000 297 33863.85 350.59 17138.12 88888.00 2020-10-23 18:47:54.000 297 33863.88 350.64 17138.15 88888.00 2020-10-23 18:47:55.000 297 33863.81 350.63 17138.12 37954.66 2020-10-23 18:47:56.000 297 33863.79 350.62 17138.09 88888.00 2020-10-23 18:47:57.000 297 33863.80 350.61 17138.06 88888.00 2020-10-23 18:47:58.000 297 33863.79 350.63 17138.10 88888.00 2020-10-23 18:47:59.000 297 33863.77 350.60 17138.11 88888.00 2020-10-23 18:48:00.000 297 33863.75 350.60 17138.15 37954.54 2020-10-23 18:48:01.000 297 33863.77 350.60 17138.16 88888.00 2020-10-23 18:48:02.000 297 33863.80 350.59 17138.12 88888.00 2020-10-23 18:48:03.000 297 33863.82 350.60 17138.09 88888.00 2020-10-23 18:48:04.000 297 33863.81 350.59 17138.10 88888.00 2020-10-23 18:48:05.000 297 33863.83 350.57 17138.13 37954.70 2020-10-23 18:48:06.000 297 33863.77 350.56 17138.13 88888.00 2020-10-23 18:48:07.000 297 33863.73 350.55 17138.11 88888.00 2020-10-23 18:48:08.000 297 33863.76 350.57 17138.11 88888.00 2020-10-23 18:48:09.000 297 33863.74 350.54 17138.16 88888.00 2020-10-23 18:48:10.000 297 33863.75 350.53 17138.12 37954.63 2020-10-23 18:48:11.000 297 33863.72 350.52 17138.11 88888.00 2020-10-23 18:48:12.000 297 33863.73 350.51 17138.11 88888.00 2020-10-23 18:48:13.000 297 33863.71 350.53 17138.12 88888.00 2020-10-23 18:48:14.000 297 33863.67 350.49 17138.12 88888.00 2020-10-23 18:48:15.000 297 33863.66 350.47 17138.17 37954.60 2020-10-23 18:48:16.000 297 33863.69 350.47 17138.12 88888.00 2020-10-23 18:48:17.000 297 33863.69 350.46 17138.09 88888.00 2020-10-23 18:48:18.000 297 33863.72 350.51 17138.15 88888.00 2020-10-23 18:48:19.000 297 33863.75 350.54 17138.17 88888.00 2020-10-23 18:48:20.000 297 33863.72 350.49 17138.15 37954.57 2020-10-23 18:48:21.000 297 33863.72 350.53 17138.13 88888.00 2020-10-23 18:48:22.000 297 33863.73 350.49 17138.14 88888.00 2020-10-23 18:48:23.000 297 33863.72 350.45 17138.17 88888.00 2020-10-23 18:48:24.000 297 33863.73 350.45 17138.15 88888.00 2020-10-23 18:48:25.000 297 33863.76 350.48 17138.13 37954.73 2020-10-23 18:48:26.000 297 33863.77 350.49 17138.16 88888.00 2020-10-23 18:48:27.000 297 33863.78 350.48 17138.18 88888.00 2020-10-23 18:48:28.000 297 33863.78 350.45 17138.15 88888.00 2020-10-23 18:48:29.000 297 33863.78 350.41 17138.15 88888.00 2020-10-23 18:48:30.000 297 33863.77 350.40 17138.16 37954.72 2020-10-23 18:48:31.000 297 33863.77 350.44 17138.14 88888.00 2020-10-23 18:48:32.000 297 33863.77 350.43 17138.11 88888.00 2020-10-23 18:48:33.000 297 33863.73 350.41 17138.10 88888.00 2020-10-23 18:48:34.000 297 33863.76 350.38 17138.11 88888.00 2020-10-23 18:48:35.000 297 33863.78 350.45 17138.10 37954.69 2020-10-23 18:48:36.000 297 33863.79 350.44 17138.13 88888.00 2020-10-23 18:48:37.000 297 33863.74 350.32 17138.16 88888.00 2020-10-23 18:48:38.000 297 33863.78 350.32 17138.15 88888.00 2020-10-23 18:48:39.000 297 33863.78 350.36 17138.15 88888.00 2020-10-23 18:48:40.000 297 33863.78 350.37 17138.14 37954.67 2020-10-23 18:48:41.000 297 33863.79 350.40 17138.19 88888.00 2020-10-23 18:48:42.000 297 33863.76 350.39 17138.16 88888.00 2020-10-23 18:48:43.000 297 33863.76 350.34 17138.14 88888.00 2020-10-23 18:48:44.000 297 33863.80 350.32 17138.13 88888.00 2020-10-23 18:48:45.000 297 33863.79 350.33 17138.14 37954.58 2020-10-23 18:48:46.000 297 33863.81 350.38 17138.15 88888.00 2020-10-23 18:48:47.000 297 33863.82 350.38 17138.16 88888.00 2020-10-23 18:48:48.000 297 33863.81 350.37 17138.15 88888.00 2020-10-23 18:48:49.000 297 33863.79 350.37 17138.10 88888.00 2020-10-23 18:48:50.000 297 33863.83 350.38 17138.13 37954.76 2020-10-23 18:48:51.000 297 33863.79 350.35 17138.10 88888.00 2020-10-23 18:48:52.000 297 33863.77 350.34 17138.11 88888.00 2020-10-23 18:48:53.000 297 33863.80 350.34 17138.14 88888.00 2020-10-23 18:48:54.000 297 33863.87 350.33 17138.16 88888.00 2020-10-23 18:48:55.000 297 33863.88 350.34 17138.12 37954.72 2020-10-23 18:48:56.000 297 33863.90 350.35 17138.14 88888.00 2020-10-23 18:48:57.000 297 33863.84 350.28 17138.18 88888.00 2020-10-23 18:48:58.000 297 33863.87 350.25 17138.19 88888.00 2020-10-23 18:48:59.000 297 33863.90 350.24 17138.18 88888.00 2020-10-23 18:49:00.000 297 33863.89 350.23 17138.12 37954.71 2020-10-23 18:49:01.000 297 33863.86 350.23 17138.10 88888.00 2020-10-23 18:49:02.000 297 33863.92 350.24 17138.10 88888.00 2020-10-23 18:49:03.000 297 33863.95 350.25 17138.14 88888.00 2020-10-23 18:49:04.000 297 33863.91 350.23 17138.15 88888.00 2020-10-23 18:49:05.000 297 33863.90 350.20 17138.14 37954.83 2020-10-23 18:49:06.000 297 33863.96 350.19 17138.12 88888.00 2020-10-23 18:49:07.000 297 33863.95 350.18 17138.13 88888.00 2020-10-23 18:49:08.000 297 33863.93 350.14 17138.17 88888.00 2020-10-23 18:49:09.000 297 33863.94 350.16 17138.13 88888.00 2020-10-23 18:49:10.000 297 33863.95 350.14 17138.08 37954.88 2020-10-23 18:49:11.000 297 33863.97 350.17 17138.12 88888.00 2020-10-23 18:49:12.000 297 33863.99 350.23 17138.16 88888.00 2020-10-23 18:49:13.000 297 33863.95 350.21 17138.11 88888.00 2020-10-23 18:49:14.000 297 33863.94 350.21 17138.12 88888.00 2020-10-23 18:49:15.000 297 33863.93 350.20 17138.08 37954.77 2020-10-23 18:49:16.000 297 33863.95 350.26 17138.15 88888.00 2020-10-23 18:49:17.000 297 33863.99 350.23 17138.14 88888.00 2020-10-23 18:49:18.000 297 33863.98 350.24 17138.16 88888.00 2020-10-23 18:49:19.000 297 33864.03 350.26 17138.19 88888.00 2020-10-23 18:49:20.000 297 33864.00 350.24 17138.18 37954.85 2020-10-23 18:49:21.000 297 33863.98 350.21 17138.21 88888.00 2020-10-23 18:49:22.000 297 33864.01 350.15 17138.15 88888.00 2020-10-23 18:49:23.000 297 33864.00 350.16 17138.17 88888.00 2020-10-23 18:49:24.000 297 33864.00 350.23 17138.16 88888.00 2020-10-23 18:49:25.000 297 33863.98 350.20 17138.19 37954.85 2020-10-23 18:49:26.000 297 33863.98 350.16 17138.18 88888.00 2020-10-23 18:49:27.000 297 33863.95 350.17 17138.16 88888.00 2020-10-23 18:49:28.000 297 33863.95 350.17 17138.15 88888.00 2020-10-23 18:49:29.000 297 33863.93 350.16 17138.17 88888.00 2020-10-23 18:49:30.000 297 33863.96 350.15 17138.17 37954.92 2020-10-23 18:49:31.000 297 33863.98 350.19 17138.18 88888.00 2020-10-23 18:49:32.000 297 33863.98 350.21 17138.14 88888.00 2020-10-23 18:49:33.000 297 33863.99 350.16 17138.17 88888.00 2020-10-23 18:49:34.000 297 33863.99 350.18 17138.16 88888.00 2020-10-23 18:49:35.000 297 33864.02 350.14 17138.15 37954.87 2020-10-23 18:49:36.000 297 33864.03 350.15 17138.16 88888.00 2020-10-23 18:49:37.000 297 33864.02 350.14 17138.19 88888.00 2020-10-23 18:49:38.000 297 33864.00 350.14 17138.19 88888.00 2020-10-23 18:49:39.000 297 33864.00 350.11 17138.21 88888.00 2020-10-23 18:49:40.000 297 33864.03 350.14 17138.22 37954.84 2020-10-23 18:49:41.000 297 33864.01 350.15 17138.21 88888.00 2020-10-23 18:49:42.000 297 33863.98 350.13 17138.19 88888.00 2020-10-23 18:49:43.000 297 33863.98 350.13 17138.20 88888.00 2020-10-23 18:49:44.000 297 33864.01 350.11 17138.21 88888.00 2020-10-23 18:49:45.000 297 33864.02 350.15 17138.24 37954.87 2020-10-23 18:49:46.000 297 33864.00 350.15 17138.25 88888.00 2020-10-23 18:49:47.000 297 33864.01 350.11 17138.23 88888.00 2020-10-23 18:49:48.000 297 33864.01 350.09 17138.22 88888.00 2020-10-23 18:49:49.000 297 33864.02 350.10 17138.18 88888.00 2020-10-23 18:49:50.000 297 33864.02 350.07 17138.20 37954.84 2020-10-23 18:49:51.000 297 33864.00 350.06 17138.14 88888.00 2020-10-23 18:49:52.000 297 33863.99 350.09 17138.15 88888.00 2020-10-23 18:49:53.000 297 33863.98 350.08 17138.20 88888.00 2020-10-23 18:49:54.000 297 33864.00 350.10 17138.13 88888.00 2020-10-23 18:49:55.000 297 33863.95 350.07 17138.11 37954.85 2020-10-23 18:49:56.000 297 33863.95 350.06 17138.11 88888.00 2020-10-23 18:49:57.000 297 33863.98 350.10 17138.15 88888.00 2020-10-23 18:49:58.000 297 33863.99 350.13 17138.18 88888.00 2020-10-23 18:49:59.000 297 33863.98 350.12 17138.19 88888.00 2020-10-23 18:50:00.000 297 33864.00 350.10 17138.19 37954.84 2020-10-23 18:50:01.000 297 33864.01 350.12 17138.19 88888.00 2020-10-23 18:50:02.000 297 33864.01 350.13 17138.19 88888.00 2020-10-23 18:50:03.000 297 33863.99 350.10 17138.20 88888.00 2020-10-23 18:50:04.000 297 33864.00 350.07 17138.21 88888.00 2020-10-23 18:50:05.000 297 33864.00 350.05 17138.16 37954.86 2020-10-23 18:50:06.000 297 33863.99 350.04 17138.18 88888.00 2020-10-23 18:50:07.000 297 33863.99 350.04 17138.17 88888.00 2020-10-23 18:50:08.000 297 33863.99 350.04 17138.15 88888.00 2020-10-23 18:50:09.000 297 33864.01 350.04 17138.23 88888.00 2020-10-23 18:50:10.000 297 33864.03 350.05 17138.22 37954.97 2020-10-23 18:50:11.000 297 33864.04 350.05 17138.21 88888.00 2020-10-23 18:50:12.000 297 33864.06 350.07 17138.20 88888.00 2020-10-23 18:50:13.000 297 33864.04 350.03 17138.19 88888.00 2020-10-23 18:50:14.000 297 33864.05 350.03 17138.23 88888.00 2020-10-23 18:50:15.000 297 33864.05 350.02 17138.23 37954.86 2020-10-23 18:50:16.000 297 33864.07 350.03 17138.27 88888.00 2020-10-23 18:50:17.000 297 33864.06 350.04 17138.27 88888.00 2020-10-23 18:50:18.000 297 33864.08 350.08 17138.22 88888.00 2020-10-23 18:50:19.000 297 33864.09 350.10 17138.24 88888.00 2020-10-23 18:50:20.000 297 33864.10 350.12 17138.24 37954.82 2020-10-23 18:50:21.000 297 33864.09 350.08 17138.26 88888.00 2020-10-23 18:50:22.000 297 33864.09 350.06 17138.26 88888.00 2020-10-23 18:50:23.000 297 33864.10 350.10 17138.26 88888.00 2020-10-23 18:50:24.000 297 33864.09 350.11 17138.23 88888.00 2020-10-23 18:50:25.000 297 33864.13 350.14 17138.22 37954.99 2020-10-23 18:50:26.000 297 33864.14 350.11 17138.21 88888.00 2020-10-23 18:50:27.000 297 33864.06 350.11 17138.22 88888.00 2020-10-23 18:50:28.000 297 33864.09 350.10 17138.25 88888.00 2020-10-23 18:50:29.000 297 33864.06 350.11 17138.24 88888.00 2020-10-23 18:50:30.000 297 33864.07 350.10 17138.22 37954.90 2020-10-23 18:50:31.000 297 33864.08 350.05 17138.23 88888.00 2020-10-23 18:50:32.000 297 33864.07 350.10 17138.26 88888.00 2020-10-23 18:50:33.000 297 33864.05 350.16 17138.27 88888.00 2020-10-23 18:50:34.000 297 33864.12 350.13 17138.26 88888.00 2020-10-23 18:50:35.000 297 33864.11 350.07 17138.26 37954.92 2020-10-23 18:50:36.000 297 33864.08 350.07 17138.28 88888.00 2020-10-23 18:50:37.000 297 33864.08 350.10 17138.29 88888.00 2020-10-23 18:50:38.000 297 33864.10 350.17 17138.29 88888.00 2020-10-23 18:50:39.000 297 33864.10 350.17 17138.29 88888.00 2020-10-23 18:50:40.000 297 33864.09 350.08 17138.27 37954.88 2020-10-23 18:50:41.000 297 33864.08 350.05 17138.27 88888.00 2020-10-23 18:50:42.000 297 33864.03 350.04 17138.28 88888.00 2020-10-23 18:50:43.000 297 33864.05 350.14 17138.29 88888.00 2020-10-23 18:50:44.000 297 33864.06 350.11 17138.29 88888.00 2020-10-23 18:50:45.000 297 33864.07 350.09 17138.28 37954.83 2020-10-23 18:50:46.000 297 33864.04 350.07 17138.29 88888.00 2020-10-23 18:50:47.000 297 33864.01 350.08 17138.31 88888.00 2020-10-23 18:50:48.000 297 33864.02 350.13 17138.28 88888.00 2020-10-23 18:50:49.000 297 33864.03 350.10 17138.26 88888.00 2020-10-23 18:50:50.000 297 33864.05 350.09 17138.31 37954.99 2020-10-23 18:50:51.000 297 33864.06 350.15 17138.30 88888.00 2020-10-23 18:50:52.000 297 33864.07 350.15 17138.28 88888.00 2020-10-23 18:50:53.000 297 33864.06 350.15 17138.25 88888.00 2020-10-23 18:50:54.000 297 33864.06 350.15 17138.27 88888.00 2020-10-23 18:50:55.000 297 33864.04 350.15 17138.28 37954.92 2020-10-23 18:50:56.000 297 33864.01 350.15 17138.31 88888.00 2020-10-23 18:50:57.000 297 33863.97 350.12 17138.33 88888.00 2020-10-23 18:50:58.000 297 33863.99 350.15 17138.31 88888.00 2020-10-23 18:50:59.000 297 33864.00 350.17 17138.33 88888.00 2020-10-23 18:51:00.000 297 33864.04 350.20 17138.31 37954.89 2020-10-23 18:51:01.000 297 33864.04 350.15 17138.29 88888.00 2020-10-23 18:51:02.000 297 33864.05 350.17 17138.26 88888.00 2020-10-23 18:51:03.000 297 33864.05 350.15 17138.29 88888.00 2020-10-23 18:51:04.000 297 33864.05 350.15 17138.39 88888.00 2020-10-23 18:51:05.000 297 33864.02 350.18 17138.38 37954.92 2020-10-23 18:51:06.000 297 33864.01 350.20 17138.34 88888.00 2020-10-23 18:51:07.000 297 33864.03 350.24 17138.37 88888.00 2020-10-23 18:51:08.000 297 33864.03 350.25 17138.33 88888.00 2020-10-23 18:51:09.000 297 33864.01 350.16 17138.27 88888.00 2020-10-23 18:51:10.000 297 33863.99 350.17 17138.27 37954.78 2020-10-23 18:51:11.000 297 33863.97 350.16 17138.28 88888.00 2020-10-23 18:51:12.000 297 33863.99 350.19 17138.32 88888.00 2020-10-23 18:51:13.000 297 33863.97 350.19 17138.32 88888.00 2020-10-23 18:51:14.000 297 33863.96 350.19 17138.33 88888.00 2020-10-23 18:51:15.000 297 33863.98 350.20 17138.30 37954.83 2020-10-23 18:51:16.000 297 33863.97 350.23 17138.26 88888.00 2020-10-23 18:51:17.000 297 33863.94 350.22 17138.22 88888.00 2020-10-23 18:51:18.000 297 33863.94 350.21 17138.23 88888.00 2020-10-23 18:51:19.000 297 33863.97 350.25 17138.24 88888.00 2020-10-23 18:51:20.000 297 33863.99 350.29 17138.26 37954.94 2020-10-23 18:51:21.000 297 33863.96 350.28 17138.28 88888.00 2020-10-23 18:51:22.000 297 33863.96 350.28 17138.27 88888.00 2020-10-23 18:51:23.000 297 33863.97 350.26 17138.24 88888.00 2020-10-23 18:51:24.000 297 33863.94 350.29 17138.22 88888.00 2020-10-23 18:51:25.000 297 33863.98 350.29 17138.25 37954.86 2020-10-23 18:51:26.000 297 33863.97 350.29 17138.28 88888.00 2020-10-23 18:51:27.000 297 33863.88 350.21 17138.30 88888.00 2020-10-23 18:51:28.000 297 33863.89 350.23 17138.31 88888.00 2020-10-23 18:51:29.000 297 33863.91 350.28 17138.32 88888.00 2020-10-23 18:51:30.000 297 33863.94 350.28 17138.32 37954.89 2020-10-23 18:51:31.000 297 33863.94 350.24 17138.30 88888.00 2020-10-23 18:51:32.000 297 33863.94 350.27 17138.29 88888.00 2020-10-23 18:51:33.000 297 33863.90 350.25 17138.32 88888.00 2020-10-23 18:51:34.000 297 33863.93 350.24 17138.28 88888.00 2020-10-23 18:51:35.000 297 33863.94 350.28 17138.28 37954.88 2020-10-23 18:51:36.000 297 33863.97 350.27 17138.26 88888.00 2020-10-23 18:51:37.000 297 33863.97 350.29 17138.27 88888.00 2020-10-23 18:51:38.000 297 33863.99 350.30 17138.25 88888.00 2020-10-23 18:51:39.000 297 33863.95 350.31 17138.28 88888.00 2020-10-23 18:51:40.000 297 33863.92 350.27 17138.28 37954.88 2020-10-23 18:51:41.000 297 33863.90 350.26 17138.27 88888.00 2020-10-23 18:51:42.000 297 33863.93 350.31 17138.24 88888.00 2020-10-23 18:51:43.000 297 33863.91 350.31 17138.25 88888.00 2020-10-23 18:51:44.000 297 33863.91 350.31 17138.25 88888.00 2020-10-23 18:51:45.000 297 33863.91 350.32 17138.24 37954.93 2020-10-23 18:51:46.000 297 33863.93 350.30 17138.23 88888.00 2020-10-23 18:51:47.000 297 33863.91 350.26 17138.25 88888.00 2020-10-23 18:51:48.000 297 33863.95 350.30 17138.25 88888.00 2020-10-23 18:51:49.000 297 33863.97 350.33 17138.27 88888.00 2020-10-23 18:51:50.000 297 33863.97 350.34 17138.28 37954.80 2020-10-23 18:51:51.000 297 33864.00 350.36 17138.30 88888.00 2020-10-23 18:51:52.000 297 33863.97 350.38 17138.29 88888.00 2020-10-23 18:51:53.000 297 33863.95 350.36 17138.27 88888.00 2020-10-23 18:51:54.000 297 33863.98 350.37 17138.24 88888.00 2020-10-23 18:51:55.000 297 33863.99 350.34 17138.22 37954.85 2020-10-23 18:51:56.000 297 33863.97 350.33 17138.24 88888.00 2020-10-23 18:51:57.000 297 33863.94 350.35 17138.24 88888.00 2020-10-23 18:51:58.000 297 33863.95 350.38 17138.21 88888.00 2020-10-23 18:51:59.000 297 33863.92 350.36 17138.24 88888.00 2020-10-23 18:52:00.000 297 33863.95 350.33 17138.26 37954.81 2020-10-23 18:52:01.000 297 33863.97 350.36 17138.28 88888.00 2020-10-23 18:52:02.000 297 33864.01 350.36 17138.26 88888.00 2020-10-23 18:52:03.000 297 33864.00 350.39 17138.22 88888.00 2020-10-23 18:52:04.000 297 33863.98 350.40 17138.18 88888.00 2020-10-23 18:52:05.000 297 33864.02 350.43 17138.21 37954.88 2020-10-23 18:52:06.000 297 33864.03 350.43 17138.22 88888.00 2020-10-23 18:52:07.000 297 33864.04 350.40 17138.22 88888.00 2020-10-23 18:52:08.000 297 33864.04 350.41 17138.27 88888.00 2020-10-23 18:52:09.000 297 33864.08 350.45 17138.30 88888.00 2020-10-23 18:52:10.000 297 33864.08 350.43 17138.25 37954.93 2020-10-23 18:52:11.000 297 33864.07 350.41 17138.23 88888.00 2020-10-23 18:52:12.000 297 33864.02 350.43 17138.23 88888.00 2020-10-23 18:52:13.000 297 33864.00 350.44 17138.24 88888.00 2020-10-23 18:52:14.000 297 33864.04 350.45 17138.23 88888.00 2020-10-23 18:52:15.000 297 33864.01 350.46 17138.24 37954.89 2020-10-23 18:52:16.000 297 33864.04 350.47 17138.24 88888.00 2020-10-23 18:52:17.000 297 33864.03 350.46 17138.25 88888.00 2020-10-23 18:52:18.000 297 33864.02 350.50 17138.24 88888.00 2020-10-23 18:52:19.000 297 33864.04 350.47 17138.26 88888.00 2020-10-23 18:52:20.000 297 33864.00 350.47 17138.24 37954.93 2020-10-23 18:52:21.000 297 33864.02 350.48 17138.22 88888.00 2020-10-23 18:52:22.000 297 33864.05 350.47 17138.19 88888.00 2020-10-23 18:52:23.000 297 33864.01 350.49 17138.15 88888.00 2020-10-23 18:52:24.000 297 33864.01 350.50 17138.18 88888.00 2020-10-23 18:52:25.000 297 33864.01 350.49 17138.21 37954.89 2020-10-23 18:52:26.000 297 33864.03 350.53 17138.19 88888.00 2020-10-23 18:52:27.000 297 33864.05 350.51 17138.18 88888.00 2020-10-23 18:52:28.000 297 33864.04 350.49 17138.23 88888.00 2020-10-23 18:52:29.000 297 33864.02 350.50 17138.23 88888.00 2020-10-23 18:52:30.000 297 33864.04 350.49 17138.21 37954.98 2020-10-23 18:52:31.000 297 33864.08 350.52 17138.24 88888.00 2020-10-23 18:52:32.000 297 33864.07 350.56 17138.23 88888.00 2020-10-23 18:52:33.000 297 33864.07 350.53 17138.22 88888.00 2020-10-23 18:52:34.000 297 33864.05 350.52 17138.26 88888.00 2020-10-23 18:52:35.000 297 33864.05 350.53 17138.23 37954.91 2020-10-23 18:52:36.000 297 33864.05 350.56 17138.23 88888.00 2020-10-23 18:52:37.000 297 33864.05 350.57 17138.22 88888.00 2020-10-23 18:52:38.000 297 33864.06 350.54 17138.24 88888.00 2020-10-23 18:52:39.000 297 33864.05 350.54 17138.27 88888.00 2020-10-23 18:52:40.000 297 33864.06 350.54 17138.28 37954.83 2020-10-23 18:52:41.000 297 33864.06 350.53 17138.22 88888.00 2020-10-23 18:52:42.000 297 33864.05 350.54 17138.20 88888.00 2020-10-23 18:52:43.000 297 33864.02 350.50 17138.23 88888.00 2020-10-23 18:52:44.000 297 33864.06 350.49 17138.23 88888.00 2020-10-23 18:52:45.000 297 33864.02 350.47 17138.25 37954.90 2020-10-23 18:52:46.000 297 33864.03 350.52 17138.31 88888.00 2020-10-23 18:52:47.000 297 33864.03 350.53 17138.26 88888.00 2020-10-23 18:52:48.000 297 33864.01 350.54 17138.26 88888.00 2020-10-23 18:52:49.000 297 33864.01 350.52 17138.23 88888.00 2020-10-23 18:52:50.000 297 33864.00 350.58 17138.25 37954.91 2020-10-23 18:52:51.000 297 33863.99 350.60 17138.25 88888.00 2020-10-23 18:52:52.000 297 33863.99 350.58 17138.28 88888.00 2020-10-23 18:52:53.000 297 33863.97 350.61 17138.24 88888.00 2020-10-23 18:52:54.000 297 33864.01 350.58 17138.25 88888.00 2020-10-23 18:52:55.000 297 33864.01 350.57 17138.22 37954.90 2020-10-23 18:52:56.000 297 33863.95 350.57 17138.23 88888.00 2020-10-23 18:52:57.000 297 33863.94 350.60 17138.18 88888.00 2020-10-23 18:52:58.000 297 33863.97 350.60 17138.22 88888.00 2020-10-23 18:52:59.000 297 33864.01 350.60 17138.28 88888.00 2020-10-23 18:53:00.000 297 33863.97 350.63 17138.30 37954.92 2020-10-23 18:53:01.000 297 33863.95 350.67 17138.27 88888.00 2020-10-23 18:53:02.000 297 33863.99 350.66 17138.24 88888.00 2020-10-23 18:53:03.000 297 33864.00 350.64 17138.24 88888.00 2020-10-23 18:53:04.000 297 33864.00 350.64 17138.21 88888.00 2020-10-23 18:53:05.000 297 33863.99 350.64 17138.19 37954.91 2020-10-23 18:53:06.000 297 33864.03 350.68 17138.20 88888.00 2020-10-23 18:53:07.000 297 33864.05 350.68 17138.20 88888.00 2020-10-23 18:53:08.000 297 33864.07 350.67 17138.20 88888.00 2020-10-23 18:53:09.000 297 33864.01 350.67 17138.20 88888.00 2020-10-23 18:53:10.000 297 33863.99 350.67 17138.18 37955.00 2020-10-23 18:53:11.000 297 33864.01 350.71 17138.21 88888.00 2020-10-23 18:53:12.000 297 33864.00 350.76 17138.21 88888.00 2020-10-23 18:53:13.000 297 33864.00 350.74 17138.24 88888.00 2020-10-23 18:53:14.000 297 33864.01 350.75 17138.21 88888.00 2020-10-23 18:53:15.000 297 33863.98 350.79 17138.26 37954.95 2020-10-23 18:53:16.000 297 33863.96 350.76 17138.29 88888.00 2020-10-23 18:53:17.000 297 33864.00 350.77 17138.28 88888.00 2020-10-23 18:53:18.000 297 33864.01 350.77 17138.26 88888.00 2020-10-23 18:53:19.000 297 33864.00 350.72 17138.23 88888.00 2020-10-23 18:53:20.000 297 33863.99 350.72 17138.19 37954.87 2020-10-23 18:53:21.000 297 33864.00 350.71 17138.24 88888.00 2020-10-23 18:53:22.000 297 33863.97 350.75 17138.23 88888.00 2020-10-23 18:53:23.000 297 33864.00 350.76 17138.21 88888.00 2020-10-23 18:53:24.000 297 33864.00 350.74 17138.22 88888.00 2020-10-23 18:53:25.000 297 33864.00 350.73 17138.26 37954.88 2020-10-23 18:53:26.000 297 33864.06 350.73 17138.28 88888.00 2020-10-23 18:53:27.000 297 33864.02 350.73 17138.28 88888.00 2020-10-23 18:53:28.000 297 33863.99 350.74 17138.21 88888.00 2020-10-23 18:53:29.000 297 33864.02 350.71 17138.23 88888.00 2020-10-23 18:53:30.000 297 33864.04 350.70 17138.27 37954.92 2020-10-23 18:53:31.000 297 33864.04 350.74 17138.26 88888.00 2020-10-23 18:53:32.000 297 33864.05 350.74 17138.21 88888.00 2020-10-23 18:53:33.000 297 33864.05 350.70 17138.19 88888.00 2020-10-23 18:53:34.000 297 33864.06 350.74 17138.18 88888.00 2020-10-23 18:53:35.000 297 33864.06 350.73 17138.17 37954.92 2020-10-23 18:53:36.000 297 33864.09 350.73 17138.21 88888.00 2020-10-23 18:53:37.000 297 33864.07 350.71 17138.21 88888.00 2020-10-23 18:53:38.000 297 33864.04 350.75 17138.19 88888.00 2020-10-23 18:53:39.000 297 33864.05 350.77 17138.19 88888.00 2020-10-23 18:53:40.000 297 33864.06 350.78 17138.23 37954.88 2020-10-23 18:53:41.000 297 33864.06 350.78 17138.23 88888.00 2020-10-23 18:53:42.000 297 33864.04 350.81 17138.25 88888.00 2020-10-23 18:53:43.000 297 33864.00 350.80 17138.27 88888.00 2020-10-23 18:53:44.000 297 33864.01 350.77 17138.26 88888.00 2020-10-23 18:53:45.000 297 33864.02 350.77 17138.30 37955.00 2020-10-23 18:53:46.000 297 33863.98 350.79 17138.28 88888.00 2020-10-23 18:53:47.000 297 33864.01 350.82 17138.27 88888.00 2020-10-23 18:53:48.000 297 33864.05 350.81 17138.27 88888.00 2020-10-23 18:53:49.000 297 33864.06 350.77 17138.23 88888.00 2020-10-23 18:53:50.000 297 33864.03 350.73 17138.29 37954.91 2020-10-23 18:53:51.000 297 33864.01 350.74 17138.29 88888.00 2020-10-23 18:53:52.000 297 33864.00 350.76 17138.26 88888.00 2020-10-23 18:53:53.000 297 33863.99 350.76 17138.25 88888.00 2020-10-23 18:53:54.000 297 33863.98 350.77 17138.23 88888.00 2020-10-23 18:53:55.000 297 33864.03 350.78 17138.25 37954.85 2020-10-23 18:53:56.000 297 33863.99 350.83 17138.25 88888.00 2020-10-23 18:53:57.000 297 33863.97 350.87 17138.20 88888.00 2020-10-23 18:53:58.000 297 33863.97 350.88 17138.24 88888.00 2020-10-23 18:53:59.000 297 33863.97 350.84 17138.25 88888.00 2020-10-23 18:54:00.000 297 33863.95 350.79 17138.25 37954.95 2020-10-23 18:54:01.000 297 33863.99 350.84 17138.26 88888.00 2020-10-23 18:54:02.000 297 33863.94 350.84 17138.28 88888.00 2020-10-23 18:54:03.000 297 33863.92 350.89 17138.25 88888.00 2020-10-23 18:54:04.000 297 33863.96 350.86 17138.27 88888.00 2020-10-23 18:54:05.000 297 33863.96 350.87 17138.26 37954.82 2020-10-23 18:54:06.000 297 33863.95 350.90 17138.28 88888.00 2020-10-23 18:54:07.000 297 33863.95 350.89 17138.25 88888.00 2020-10-23 18:54:08.000 297 33863.96 350.89 17138.22 88888.00 2020-10-23 18:54:09.000 297 33863.96 350.88 17138.23 88888.00 2020-10-23 18:54:10.000 297 33863.95 350.88 17138.22 37954.75 2020-10-23 18:54:11.000 297 33863.96 350.86 17138.23 88888.00 2020-10-23 18:54:12.000 297 33863.91 350.83 17138.25 88888.00 2020-10-23 18:54:13.000 297 33863.90 350.84 17138.24 88888.00 2020-10-23 18:54:14.000 297 33863.93 350.85 17138.29 88888.00 2020-10-23 18:54:15.000 297 33863.90 350.86 17138.30 37954.79 2020-10-23 18:54:16.000 297 33863.87 350.84 17138.27 88888.00 2020-10-23 18:54:17.000 297 33863.88 350.88 17138.28 88888.00 2020-10-23 18:54:18.000 297 33863.86 350.89 17138.29 88888.00 2020-10-23 18:54:19.000 297 33863.82 350.90 17138.25 88888.00 2020-10-23 18:54:20.000 297 33863.84 350.93 17138.26 37954.85 2020-10-23 18:54:21.000 297 33863.83 350.92 17138.26 88888.00 2020-10-23 18:54:22.000 297 33863.84 350.97 17138.26 88888.00 2020-10-23 18:54:23.000 297 33863.82 350.98 17138.28 88888.00 2020-10-23 18:54:24.000 297 33863.85 350.92 17138.28 88888.00 2020-10-23 18:54:25.000 297 33863.86 350.90 17138.31 37954.87 2020-10-23 18:54:26.000 297 33863.91 350.90 17138.31 88888.00 2020-10-23 18:54:27.000 297 33863.94 350.91 17138.27 88888.00 2020-10-23 18:54:28.000 297 33863.94 350.92 17138.28 88888.00 2020-10-23 18:54:29.000 297 33863.92 350.91 17138.28 88888.00 2020-10-23 18:54:30.000 297 33863.90 350.94 17138.27 37954.80 2020-10-23 18:54:31.000 297 33863.86 351.00 17138.26 88888.00 2020-10-23 18:54:32.000 297 33863.84 350.98 17138.25 88888.00 2020-10-23 18:54:33.000 297 33863.83 350.95 17138.24 88888.00 2020-10-23 18:54:34.000 297 33863.80 350.93 17138.27 88888.00 2020-10-23 18:54:35.000 297 33863.77 350.94 17138.29 37954.65 2020-10-23 18:54:36.000 297 33863.77 350.97 17138.28 88888.00 2020-10-23 18:54:37.000 297 33863.81 350.97 17138.23 88888.00 2020-10-23 18:54:38.000 297 33863.81 350.98 17138.21 88888.00 2020-10-23 18:54:39.000 297 33863.79 351.00 17138.23 88888.00 2020-10-23 18:54:40.000 297 33863.78 350.97 17138.26 37954.74 2020-10-23 18:54:41.000 297 33863.77 350.91 17138.28 88888.00 2020-10-23 18:54:42.000 297 33863.76 350.90 17138.27 88888.00 2020-10-23 18:54:43.000 297 33863.72 350.95 17138.30 88888.00 2020-10-23 18:54:44.000 297 33863.76 350.99 17138.27 88888.00 2020-10-23 18:54:45.000 297 33863.79 350.99 17138.28 37954.67 2020-10-23 18:54:46.000 297 33863.79 351.00 17138.25 88888.00 2020-10-23 18:54:47.000 297 33863.80 350.94 17138.25 88888.00 2020-10-23 18:54:48.000 297 33863.81 350.94 17138.24 88888.00 2020-10-23 18:54:49.000 297 33863.86 350.98 17138.24 88888.00 2020-10-23 18:54:50.000 297 33863.87 350.98 17138.24 37954.80 2020-10-23 18:54:51.000 297 33863.85 350.96 17138.21 88888.00 2020-10-23 18:54:52.000 297 33863.82 350.93 17138.20 88888.00 2020-10-23 18:54:53.000 297 33863.83 350.95 17138.22 88888.00 2020-10-23 18:54:54.000 297 33863.83 350.93 17138.22 88888.00 2020-10-23 18:54:55.000 297 33863.81 350.90 17138.20 37954.75 2020-10-23 18:54:56.000 297 33863.82 350.88 17138.22 88888.00 2020-10-23 18:54:57.000 297 33863.83 350.86 17138.21 88888.00 2020-10-23 18:54:58.000 297 33863.86 350.89 17138.21 88888.00 2020-10-23 18:54:59.000 297 33863.87 350.88 17138.23 88888.00 2020-10-23 18:55:00.000 297 33863.87 350.87 17138.19 37954.81 2020-10-23 18:55:01.000 297 33863.88 350.86 17138.22 88888.00 2020-10-23 18:55:02.000 297 33863.89 350.84 17138.19 88888.00 2020-10-23 18:55:03.000 297 33863.85 350.82 17138.17 88888.00 2020-10-23 18:55:04.000 297 33863.87 350.84 17138.16 88888.00 2020-10-23 18:55:05.000 297 33863.91 350.84 17138.15 37954.83 2020-10-23 18:55:06.000 297 33863.92 350.83 17138.13 88888.00 2020-10-23 18:55:07.000 297 33863.89 350.81 17138.09 88888.00 2020-10-23 18:55:08.000 297 33863.92 350.84 17138.08 88888.00 2020-10-23 18:55:09.000 297 33863.94 350.81 17138.16 88888.00 2020-10-23 18:55:10.000 297 33863.99 350.82 17138.10 37954.83 2020-10-23 18:55:11.000 297 33863.99 350.81 17138.09 88888.00 2020-10-23 18:55:12.000 297 33863.97 350.83 17138.16 88888.00 2020-10-23 18:55:13.000 297 33863.95 350.83 17138.18 88888.00 2020-10-23 18:55:14.000 297 33863.97 350.84 17138.17 88888.00 2020-10-23 18:55:15.000 297 33864.04 350.80 17138.14 37954.91 2020-10-23 18:55:16.000 297 33864.06 350.82 17138.11 88888.00 2020-10-23 18:55:17.000 297 33864.08 350.80 17138.15 88888.00 2020-10-23 18:55:18.000 297 33864.08 350.78 17138.17 88888.00 2020-10-23 18:55:19.000 297 33864.11 350.80 17138.17 88888.00 2020-10-23 18:55:20.000 297 33864.12 350.82 17138.17 37955.01 2020-10-23 18:55:21.000 297 33864.20 350.79 17138.16 88888.00 2020-10-23 18:55:22.000 297 33864.30 350.75 17138.16 88888.00 2020-10-23 18:55:23.000 297 33864.34 350.75 17138.14 88888.00 2020-10-23 18:55:24.000 297 33864.32 350.76 17138.14 88888.00 2020-10-23 18:55:25.000 297 33864.27 350.76 17138.12 37955.12 2020-10-23 18:55:26.000 297 33864.31 350.73 17138.14 88888.00 2020-10-23 18:55:27.000 297 33864.34 350.70 17138.15 88888.00 2020-10-23 18:55:28.000 297 33864.36 350.72 17138.12 88888.00 2020-10-23 18:55:29.000 297 33864.39 350.75 17138.10 88888.00 2020-10-23 18:55:30.000 297 33864.45 350.74 17138.11 37955.23 2020-10-23 18:55:31.000 297 33864.48 350.71 17138.10 88888.00 2020-10-23 18:55:32.000 297 33864.49 350.68 17138.10 88888.00 2020-10-23 18:55:33.000 297 33864.53 350.69 17138.12 88888.00 2020-10-23 18:55:34.000 297 33864.58 350.74 17138.12 88888.00 2020-10-23 18:55:35.000 297 33864.65 350.74 17138.14 37955.35 2020-10-23 18:55:36.000 297 33864.68 350.71 17138.15 88888.00 2020-10-23 18:55:37.000 297 33864.69 350.69 17138.09 88888.00 2020-10-23 18:55:38.000 297 33864.71 350.64 17138.08 88888.00 2020-10-23 18:55:39.000 297 33864.75 350.63 17138.10 88888.00 2020-10-23 18:55:40.000 297 33864.78 350.65 17138.11 37955.51 2020-10-23 18:55:41.000 297 33864.79 350.62 17138.09 88888.00 2020-10-23 18:55:42.000 297 33864.82 350.65 17138.11 88888.00 2020-10-23 18:55:43.000 297 33864.85 350.64 17138.08 88888.00 2020-10-23 18:55:44.000 297 33864.89 350.59 17138.09 88888.00 2020-10-23 18:55:45.000 297 33864.87 350.57 17138.09 37955.52 2020-10-23 18:55:46.000 297 33864.92 350.57 17138.07 88888.00 2020-10-23 18:55:47.000 297 33864.97 350.54 17138.06 88888.00 2020-10-23 18:55:48.000 297 33864.97 350.54 17138.06 88888.00 2020-10-23 18:55:49.000 297 33864.97 350.56 17138.11 88888.00 2020-10-23 18:55:50.000 297 33865.04 350.55 17138.10 37955.70 2020-10-23 18:55:51.000 297 33865.08 350.50 17138.13 88888.00 2020-10-23 18:55:52.000 297 33865.11 350.50 17138.13 88888.00 2020-10-23 18:55:53.000 297 33865.12 350.56 17138.12 88888.00 2020-10-23 18:55:54.000 297 33865.14 350.53 17138.10 88888.00 2020-10-23 18:55:55.000 297 33865.15 350.51 17138.12 37955.84 2020-10-23 18:55:56.000 297 33865.19 350.52 17138.08 88888.00 2020-10-23 18:55:57.000 297 33865.21 350.46 17138.09 88888.00 2020-10-23 18:55:58.000 297 33865.22 350.45 17138.11 88888.00 2020-10-23 18:55:59.000 297 33865.27 350.45 17138.12 88888.00 2020-10-23 18:56:00.000 297 33865.32 350.46 17138.12 37955.93 2020-10-23 18:56:01.000 297 33865.31 350.47 17138.09 88888.00 2020-10-23 18:56:02.000 297 33865.36 350.47 17138.11 88888.00 2020-10-23 18:56:03.000 297 33865.39 350.44 17138.12 88888.00 2020-10-23 18:56:04.000 297 33865.40 350.44 17138.05 88888.00 2020-10-23 18:56:05.000 297 33865.45 350.44 17138.08 37956.14 2020-10-23 18:56:06.000 297 33865.48 350.49 17138.08 88888.00 2020-10-23 18:56:07.000 297 33865.50 350.45 17138.05 88888.00 2020-10-23 18:56:08.000 297 33865.57 350.43 17138.05 88888.00 2020-10-23 18:56:09.000 297 33865.56 350.41 17138.05 88888.00 2020-10-23 18:56:10.000 297 33865.60 350.41 17138.10 37956.20 2020-10-23 18:56:11.000 297 33865.63 350.42 17138.07 88888.00 2020-10-23 18:56:12.000 297 33865.63 350.41 17138.11 88888.00 2020-10-23 18:56:13.000 297 33865.66 350.45 17138.07 88888.00 2020-10-23 18:56:14.000 297 33865.71 350.44 17138.05 88888.00 2020-10-23 18:56:15.000 297 33865.69 350.41 17138.03 37956.23 2020-10-23 18:56:16.000 297 33865.72 350.40 17138.02 88888.00 2020-10-23 18:56:17.000 297 33865.79 350.38 17138.03 88888.00 2020-10-23 18:56:18.000 297 33865.81 350.33 17138.03 88888.00 2020-10-23 18:56:19.000 297 33865.81 350.31 17138.04 88888.00 2020-10-23 18:56:20.000 297 33865.83 350.29 17138.06 37956.44 2020-10-23 18:56:21.000 297 33865.87 350.33 17138.08 88888.00 2020-10-23 18:56:22.000 297 33865.90 350.36 17138.03 88888.00 2020-10-23 18:56:23.000 297 33865.94 350.31 17138.00 88888.00 2020-10-23 18:56:24.000 297 33865.96 350.29 17138.05 88888.00 2020-10-23 18:56:25.000 297 33865.98 350.27 17138.05 37956.45 2020-10-23 18:56:26.000 297 33865.97 350.26 17138.04 88888.00 2020-10-23 18:56:27.000 297 33866.01 350.31 17138.05 88888.00 2020-10-23 18:56:28.000 297 33866.02 350.31 17138.02 88888.00 2020-10-23 18:56:29.000 297 33866.03 350.32 17138.06 88888.00 2020-10-23 18:56:30.000 297 33866.05 350.31 17138.09 37956.55 2020-10-23 18:56:31.000 297 33866.08 350.30 17138.05 88888.00 2020-10-23 18:56:32.000 297 33866.11 350.32 17138.02 88888.00 2020-10-23 18:56:33.000 297 33866.14 350.25 17137.99 88888.00 2020-10-23 18:56:34.000 297 33866.16 350.22 17138.01 88888.00 2020-10-23 18:56:35.000 297 33866.13 350.24 17138.02 37956.72 2020-10-23 18:56:36.000 297 33866.11 350.27 17138.07 88888.00 2020-10-23 18:56:37.000 297 33866.17 350.26 17138.06 88888.00 2020-10-23 18:56:38.000 297 33866.23 350.23 17138.07 88888.00 2020-10-23 18:56:39.000 297 33866.26 350.20 17138.05 88888.00 2020-10-23 18:56:40.000 297 33866.24 350.21 17138.09 37956.63 2020-10-23 18:56:41.000 297 33866.25 350.20 17138.09 88888.00 2020-10-23 18:56:42.000 297 33866.28 350.17 17138.07 88888.00 2020-10-23 18:56:43.000 297 33866.26 350.15 17138.07 88888.00 2020-10-23 18:56:44.000 297 33866.26 350.16 17138.10 88888.00 2020-10-23 18:56:45.000 297 33866.23 350.18 17138.06 37956.79 2020-10-23 18:56:46.000 297 33866.26 350.12 17138.06 88888.00 2020-10-23 18:56:47.000 297 33866.28 350.11 17138.11 88888.00 2020-10-23 18:56:48.000 297 33866.29 350.11 17138.09 88888.00 2020-10-23 18:56:49.000 297 33866.30 350.12 17138.10 88888.00 2020-10-23 18:56:50.000 297 33866.32 350.07 17138.06 37956.80 2020-10-23 18:56:51.000 297 33866.29 350.03 17138.04 88888.00 2020-10-23 18:56:52.000 297 33866.32 350.07 17138.10 88888.00 2020-10-23 18:56:53.000 297 33866.35 350.10 17138.06 88888.00 2020-10-23 18:56:54.000 297 33866.35 350.11 17138.01 88888.00 2020-10-23 18:56:55.000 297 33866.36 350.11 17138.01 37956.90 2020-10-23 18:56:56.000 297 33866.41 350.13 17138.04 88888.00 2020-10-23 18:56:57.000 297 33866.44 350.13 17138.07 88888.00 2020-10-23 18:56:58.000 297 33866.43 350.10 17138.08 88888.00 2020-10-23 18:56:59.000 297 33866.42 350.12 17138.04 88888.00 2020-10-23 18:57:00.000 297 33866.48 350.16 17138.02 37956.95 2020-10-23 18:57:01.000 297 33866.49 350.18 17138.01 88888.00 2020-10-23 18:57:02.000 297 33866.48 350.16 17138.05 88888.00 2020-10-23 18:57:03.000 297 33866.49 350.14 17138.03 88888.00 2020-10-23 18:57:04.000 297 33866.51 350.09 17138.02 88888.00 2020-10-23 18:57:05.000 297 33866.56 350.09 17138.03 37957.08 2020-10-23 18:57:06.000 297 33866.61 350.11 17138.05 88888.00 2020-10-23 18:57:07.000 297 33866.62 350.09 17138.04 88888.00 2020-10-23 18:57:08.000 297 33866.62 350.07 17138.03 88888.00 2020-10-23 18:57:09.000 297 33866.59 350.06 17138.01 88888.00 2020-10-23 18:57:10.000 297 33866.58 350.07 17138.02 37957.16 2020-10-23 18:57:11.000 297 33866.61 350.06 17138.00 88888.00 2020-10-23 18:57:12.000 297 33866.62 350.10 17138.02 88888.00 2020-10-23 18:57:13.000 297 33866.62 350.08 17138.05 88888.00 2020-10-23 18:57:14.000 297 33866.62 350.06 17138.01 88888.00 2020-10-23 18:57:15.000 297 33866.64 350.05 17138.00 37957.13 2020-10-23 18:57:16.000 297 33866.64 350.04 17137.97 88888.00 2020-10-23 18:57:17.000 297 33866.61 350.01 17138.00 88888.00 2020-10-23 18:57:18.000 297 33866.66 350.01 17137.97 88888.00 2020-10-23 18:57:19.000 297 33866.66 350.03 17137.95 88888.00 2020-10-23 18:57:20.000 297 33866.64 349.97 17137.98 37957.09 2020-10-23 18:57:21.000 297 33866.59 349.99 17137.97 88888.00 2020-10-23 18:57:22.000 297 33866.66 350.06 17137.99 88888.00 2020-10-23 18:57:23.000 297 33866.69 350.07 17137.99 88888.00 2020-10-23 18:57:24.000 297 33866.64 350.07 17138.00 88888.00 2020-10-23 18:57:25.000 297 33866.67 350.01 17138.01 37957.08 2020-10-23 18:57:26.000 297 33866.67 350.01 17137.97 88888.00 2020-10-23 18:57:27.000 297 33866.66 350.02 17138.01 88888.00 2020-10-23 18:57:28.000 297 33866.65 350.02 17138.00 88888.00 2020-10-23 18:57:29.000 297 33866.67 349.99 17138.02 88888.00 2020-10-23 18:57:30.000 297 33866.69 349.98 17138.03 37957.18 2020-10-23 18:57:31.000 297 33866.73 350.01 17138.04 88888.00 2020-10-23 18:57:32.000 297 33866.69 349.99 17138.05 88888.00 2020-10-23 18:57:33.000 297 33866.67 349.95 17138.05 88888.00 2020-10-23 18:57:34.000 297 33866.67 349.97 17138.03 88888.00 2020-10-23 18:57:35.000 297 33866.69 349.96 17137.97 37957.18 2020-10-23 18:57:36.000 297 33866.67 349.96 17138.00 88888.00 2020-10-23 18:57:37.000 297 33866.66 350.00 17138.03 88888.00 2020-10-23 18:57:38.000 297 33866.66 350.03 17138.02 88888.00 2020-10-23 18:57:39.000 297 33866.67 350.02 17138.02 88888.00 2020-10-23 18:57:40.000 297 33866.65 349.99 17137.99 37957.12 2020-10-23 18:57:41.000 297 33866.63 349.97 17137.93 88888.00 2020-10-23 18:57:42.000 297 33866.62 349.96 17137.93 88888.00 2020-10-23 18:57:43.000 297 33866.60 349.98 17137.95 88888.00 2020-10-23 18:57:44.000 297 33866.61 350.00 17137.94 88888.00 2020-10-23 18:57:45.000 297 33866.62 349.93 17137.98 37957.19 2020-10-23 18:57:46.000 297 33866.59 349.97 17137.96 88888.00 2020-10-23 18:57:47.000 297 33866.56 349.92 17137.95 88888.00 2020-10-23 18:57:48.000 297 33866.56 349.91 17137.93 88888.00 2020-10-23 18:57:49.000 297 33866.54 349.93 17137.95 88888.00 2020-10-23 18:57:50.000 297 33866.53 349.95 17137.98 37957.13 2020-10-23 18:57:51.000 297 33866.51 349.93 17137.98 88888.00 2020-10-23 18:57:52.000 297 33866.54 349.92 17137.95 88888.00 2020-10-23 18:57:53.000 297 33866.55 349.96 17137.97 88888.00 2020-10-23 18:57:54.000 297 33866.55 349.99 17138.02 88888.00 2020-10-23 18:57:55.000 297 33866.55 350.01 17138.03 37957.22 2020-10-23 18:57:56.000 297 33866.54 349.95 17138.05 88888.00 2020-10-23 18:57:57.000 297 33866.52 349.90 17138.03 88888.00 2020-10-23 18:57:58.000 297 33866.47 349.93 17138.00 88888.00 2020-10-23 18:57:59.000 297 33866.44 349.99 17138.00 88888.00 2020-10-23 18:58:00.000 297 33866.46 350.07 17138.03 37957.17 2020-10-23 18:58:01.000 297 33866.43 350.08 17138.02 88888.00 2020-10-23 18:58:02.000 297 33866.43 350.01 17137.99 88888.00 2020-10-23 18:58:03.000 297 33866.43 349.98 17138.02 88888.00 2020-10-23 18:58:04.000 297 33866.39 349.98 17138.02 88888.00 2020-10-23 18:58:05.000 297 33866.39 349.99 17138.05 37956.98 2020-10-23 18:58:06.000 297 33866.40 349.99 17138.04 88888.00 2020-10-23 18:58:07.000 297 33866.37 349.98 17138.04 88888.00 2020-10-23 18:58:08.000 297 33866.34 349.98 17138.04 88888.00 2020-10-23 18:58:09.000 297 33866.29 350.01 17138.06 88888.00 2020-10-23 18:58:10.000 297 33866.31 349.99 17138.06 37957.01 2020-10-23 18:58:11.000 297 33866.26 349.97 17138.04 88888.00 2020-10-23 18:58:12.000 297 33866.27 350.00 17138.03 88888.00 2020-10-23 18:58:13.000 297 33866.21 349.98 17137.99 88888.00 2020-10-23 18:58:14.000 297 33866.20 350.02 17138.00 88888.00 2020-10-23 18:58:15.000 297 33866.17 350.01 17138.01 37956.81 2020-10-23 18:58:16.000 297 33866.17 350.01 17138.03 88888.00 2020-10-23 18:58:17.000 297 33866.18 350.02 17138.06 88888.00 2020-10-23 18:58:18.000 297 33866.18 350.07 17138.06 88888.00 2020-10-23 18:58:19.000 297 33866.16 350.07 17138.08 88888.00 2020-10-23 18:58:20.000 297 33866.09 350.09 17138.10 37956.80 2020-10-23 18:58:21.000 297 33866.05 350.11 17138.08 88888.00 2020-10-23 18:58:22.000 297 33866.06 350.08 17138.09 88888.00 2020-10-23 18:58:23.000 297 33866.04 350.06 17138.12 88888.00 2020-10-23 18:58:24.000 297 33866.04 350.02 17138.15 88888.00 2020-10-23 18:58:25.000 297 33866.00 350.00 17138.15 37956.77 2020-10-23 18:58:26.000 297 33865.96 350.00 17138.14 88888.00 2020-10-23 18:58:27.000 297 33865.93 350.02 17138.13 88888.00 2020-10-23 18:58:28.000 297 33865.95 350.01 17138.13 88888.00 2020-10-23 18:58:29.000 297 33865.92 349.99 17138.11 88888.00 2020-10-23 18:58:30.000 297 33865.88 350.00 17138.14 37956.63 2020-10-23 18:58:31.000 297 33865.83 349.97 17138.14 88888.00 2020-10-23 18:58:32.000 297 33865.82 350.00 17138.14 88888.00 2020-10-23 18:58:33.000 297 33865.76 350.04 17138.17 88888.00 2020-10-23 18:58:34.000 297 33865.72 349.99 17138.16 88888.00 2020-10-23 18:58:35.000 297 33865.70 349.99 17138.14 37956.53 2020-10-23 18:58:36.000 297 33865.66 350.03 17138.14 88888.00 2020-10-23 18:58:37.000 297 33865.66 350.03 17138.18 88888.00 2020-10-23 18:58:38.000 297 33865.64 350.05 17138.21 88888.00 2020-10-23 18:58:39.000 297 33865.61 350.01 17138.16 88888.00 2020-10-23 18:58:40.000 297 33865.59 350.04 17138.14 37956.32 2020-10-23 18:58:41.000 297 33865.55 350.07 17138.14 88888.00 2020-10-23 18:58:42.000 297 33865.52 350.06 17138.13 88888.00 2020-10-23 18:58:43.000 297 33865.48 350.04 17138.15 88888.00 2020-10-23 18:58:44.000 297 33865.48 350.04 17138.14 88888.00 2020-10-23 18:58:45.000 297 33865.44 350.05 17138.14 37956.19 2020-10-23 18:58:46.000 297 33865.40 350.07 17138.17 88888.00 2020-10-23 18:58:47.000 297 33865.35 350.04 17138.13 88888.00 2020-10-23 18:58:48.000 297 33865.28 350.02 17138.10 88888.00 2020-10-23 18:58:49.000 297 33865.28 350.06 17138.09 88888.00 2020-10-23 18:58:50.000 297 33865.26 350.07 17138.10 37956.13 2020-10-23 18:58:51.000 297 33865.25 350.08 17138.12 88888.00 2020-10-23 18:58:52.000 297 33865.19 350.07 17138.11 88888.00 2020-10-23 18:58:53.000 297 33865.11 350.10 17138.13 88888.00 2020-10-23 18:58:54.000 297 33865.11 350.14 17138.15 88888.00 2020-10-23 18:58:55.000 297 33865.04 350.16 17138.17 37955.94 2020-10-23 18:58:56.000 297 33865.03 350.22 17138.16 88888.00 2020-10-23 18:58:57.000 297 33865.02 350.26 17138.16 88888.00 2020-10-23 18:58:58.000 297 33865.04 350.26 17138.18 88888.00 2020-10-23 18:58:59.000 297 33864.99 350.21 17138.19 88888.00 2020-10-23 18:59:00.000 297 33864.95 350.16 17138.22 37955.79 2020-10-23 18:59:01.000 297 33864.92 350.19 17138.25 88888.00 2020-10-23 18:59:02.000 297 33864.87 350.19 17138.22 88888.00 2020-10-23 18:59:03.000 297 33864.87 350.19 17138.23 88888.00 2020-10-23 18:59:04.000 297 33864.81 350.22 17138.21 88888.00 2020-10-23 18:59:05.000 297 33864.77 350.19 17138.17 37955.68 2020-10-23 18:59:06.000 297 33864.73 350.18 17138.18 88888.00 2020-10-23 18:59:07.000 297 33864.74 350.20 17138.21 88888.00 2020-10-23 18:59:08.000 297 33864.68 350.23 17138.19 88888.00 2020-10-23 18:59:09.000 297 33864.65 350.26 17138.25 88888.00 2020-10-23 18:59:10.000 297 33864.63 350.27 17138.25 37955.68 2020-10-23 18:59:11.000 297 33864.61 350.24 17138.23 88888.00 2020-10-23 18:59:12.000 297 33864.60 350.22 17138.22 88888.00 2020-10-23 18:59:13.000 297 33864.57 350.27 17138.24 88888.00 2020-10-23 18:59:14.000 297 33864.56 350.28 17138.21 88888.00 2020-10-23 18:59:15.000 297 33864.49 350.32 17138.20 37955.50 2020-10-23 18:59:16.000 297 33864.44 350.26 17138.19 88888.00 2020-10-23 18:59:17.000 297 33864.47 350.27 17138.23 88888.00 2020-10-23 18:59:18.000 297 33864.42 350.30 17138.28 88888.00 2020-10-23 18:59:19.000 297 33864.38 350.30 17138.26 88888.00 2020-10-23 18:59:20.000 297 33864.40 350.31 17138.24 37955.41 2020-10-23 18:59:21.000 297 33864.37 350.30 17138.24 88888.00 2020-10-23 18:59:22.000 297 33864.35 350.32 17138.25 88888.00 2020-10-23 18:59:23.000 297 33864.31 350.34 17138.24 88888.00 2020-10-23 18:59:24.000 297 33864.29 350.33 17138.24 88888.00 2020-10-23 18:59:25.000 297 33864.26 350.31 17138.28 37955.30 2020-10-23 18:59:26.000 297 33864.26 350.29 17138.27 88888.00 2020-10-23 18:59:27.000 297 33864.22 350.30 17138.26 88888.00 2020-10-23 18:59:28.000 297 33864.19 350.28 17138.25 88888.00 2020-10-23 18:59:29.000 297 33864.19 350.28 17138.27 88888.00 2020-10-23 18:59:30.000 297 33864.19 350.29 17138.27 37955.22 2020-10-23 18:59:31.000 297 33864.17 350.27 17138.27 88888.00 2020-10-23 18:59:32.000 297 33864.13 350.29 17138.28 88888.00 2020-10-23 18:59:33.000 297 33864.08 350.28 17138.30 88888.00 2020-10-23 18:59:34.000 297 33864.12 350.27 17138.31 88888.00 2020-10-23 18:59:35.000 297 33864.14 350.32 17138.28 37955.15 2020-10-23 18:59:36.000 297 33864.12 350.33 17138.34 88888.00 2020-10-23 18:59:37.000 297 33864.09 350.31 17138.36 88888.00 2020-10-23 18:59:38.000 297 33864.11 350.32 17138.33 88888.00 2020-10-23 18:59:39.000 297 33864.04 350.26 17138.30 88888.00 2020-10-23 18:59:40.000 297 33864.05 350.30 17138.28 37955.05 2020-10-23 18:59:41.000 297 33864.05 350.32 17138.33 88888.00 2020-10-23 18:59:42.000 297 33864.05 350.37 17138.31 88888.00 2020-10-23 18:59:43.000 297 33864.03 350.34 17138.28 88888.00 2020-10-23 18:59:44.000 297 33863.98 350.29 17138.30 88888.00 2020-10-23 18:59:45.000 297 33863.96 350.28 17138.32 37955.05 2020-10-23 18:59:46.000 297 33863.97 350.28 17138.31 88888.00 2020-10-23 18:59:47.000 297 33863.97 350.31 17138.25 88888.00 2020-10-23 18:59:48.000 297 33863.92 350.31 17138.27 88888.00 2020-10-23 18:59:49.000 297 33863.91 350.33 17138.30 88888.00 2020-10-23 18:59:50.000 297 33863.96 350.34 17138.30 37955.01 2020-10-23 18:59:51.000 297 33863.96 350.39 17138.32 88888.00 2020-10-23 18:59:52.000 297 33863.96 350.38 17138.33 88888.00 2020-10-23 18:59:53.000 297 33863.94 350.31 17138.37 88888.00 2020-10-23 18:59:54.000 297 33863.93 350.35 17138.36 88888.00 2020-10-23 18:59:55.000 297 33863.91 350.36 17138.34 37954.96 2020-10-23 18:59:56.000 297 33863.89 350.34 17138.31 88888.00 2020-10-23 18:59:57.000 297 33863.84 350.31 17138.30 88888.00 2020-10-23 18:59:58.000 297 33863.85 350.35 17138.34 88888.00 2020-10-23 18:59:59.000 297 33863.82 350.32 17138.35 88888.00 2020-10-23 19:00:00.000 297 33863.84 350.30 17138.38 37954.92 2020-10-23 19:00:01.000 297 33863.83 350.29 17138.35 88888.00 2020-10-23 19:00:02.000 297 33863.86 350.29 17138.37 88888.00 2020-10-23 19:00:03.000 297 33863.92 350.36 17138.39 88888.00 2020-10-23 19:00:04.000 297 33863.92 350.35 17138.35 88888.00 2020-10-23 19:00:05.000 297 33863.92 350.36 17138.35 37954.98 2020-10-23 19:00:06.000 297 33863.94 350.34 17138.32 88888.00 2020-10-23 19:00:07.000 297 33863.93 350.37 17138.34 88888.00 2020-10-23 19:00:08.000 297 33863.95 350.33 17138.36 88888.00 2020-10-23 19:00:09.000 297 33863.93 350.36 17138.36 88888.00 2020-10-23 19:00:10.000 297 33863.91 350.41 17138.39 37954.97 2020-10-23 19:00:11.000 297 33863.92 350.43 17138.37 88888.00 2020-10-23 19:00:12.000 297 33863.93 350.47 17138.35 88888.00 2020-10-23 19:00:13.000 297 33863.94 350.46 17138.34 88888.00 2020-10-23 19:00:14.000 297 33863.93 350.46 17138.28 88888.00 2020-10-23 19:00:15.000 297 33863.94 350.39 17138.27 37955.02 2020-10-23 19:00:16.000 297 33863.92 350.37 17138.29 88888.00 2020-10-23 19:00:17.000 297 33863.93 350.41 17138.30 88888.00 2020-10-23 19:00:18.000 297 33863.97 350.43 17138.31 88888.00 2020-10-23 19:00:19.000 297 33863.98 350.43 17138.34 88888.00 2020-10-23 19:00:20.000 297 33864.03 350.47 17138.39 37955.01 2020-10-23 19:00:21.000 297 33864.05 350.43 17138.39 88888.00 2020-10-23 19:00:22.000 297 33864.02 350.40 17138.40 88888.00 2020-10-23 19:00:23.000 297 33864.01 350.43 17138.35 88888.00 2020-10-23 19:00:24.000 297 33864.03 350.43 17138.33 88888.00 2020-10-23 19:00:25.000 297 33864.02 350.42 17138.33 37955.05 2020-10-23 19:00:26.000 297 33864.05 350.45 17138.37 88888.00 2020-10-23 19:00:27.000 297 33864.05 350.49 17138.35 88888.00 2020-10-23 19:00:28.000 297 33864.05 350.46 17138.33 88888.00 2020-10-23 19:00:29.000 297 33864.07 350.46 17138.34 88888.00 2020-10-23 19:00:30.000 297 33864.06 350.41 17138.33 37955.04 2020-10-23 19:00:31.000 297 33864.10 350.43 17138.29 88888.00 2020-10-23 19:00:32.000 297 33864.07 350.46 17138.28 88888.00 2020-10-23 19:00:33.000 297 33864.09 350.49 17138.32 88888.00 2020-10-23 19:00:34.000 297 33864.09 350.50 17138.31 88888.00 2020-10-23 19:00:35.000 297 33864.08 350.50 17138.32 37955.14 2020-10-23 19:00:36.000 297 33864.07 350.54 17138.30 88888.00 2020-10-23 19:00:37.000 297 33864.09 350.53 17138.30 88888.00 2020-10-23 19:00:38.000 297 33864.12 350.53 17138.33 88888.00 2020-10-23 19:00:39.000 297 33864.13 350.54 17138.34 88888.00 2020-10-23 19:00:40.000 297 33864.15 350.55 17138.33 37955.18 2020-10-23 19:00:41.000 297 33864.14 350.58 17138.33 88888.00 2020-10-23 19:00:42.000 297 33864.14 350.57 17138.32 88888.00 2020-10-23 19:00:43.000 297 33864.17 350.58 17138.31 88888.00 2020-10-23 19:00:44.000 297 33864.17 350.56 17138.30 88888.00 2020-10-23 19:00:45.000 297 33864.18 350.55 17138.29 37955.22 2020-10-23 19:00:46.000 297 33864.17 350.53 17138.31 88888.00 2020-10-23 19:00:47.000 297 33864.17 350.54 17138.30 88888.00 2020-10-23 19:00:48.000 297 33864.17 350.60 17138.29 88888.00 2020-10-23 19:00:49.000 297 33864.19 350.63 17138.30 88888.00 2020-10-23 19:00:50.000 297 33864.23 350.58 17138.31 37955.27 2020-10-23 19:00:51.000 297 33864.26 350.57 17138.34 88888.00 2020-10-23 19:00:52.000 297 33864.28 350.62 17138.30 88888.00 2020-10-23 19:00:53.000 297 33864.29 350.63 17138.30 88888.00 2020-10-23 19:00:54.000 297 33864.31 350.61 17138.31 88888.00 2020-10-23 19:00:55.000 297 33864.33 350.62 17138.36 37955.32 2020-10-23 19:00:56.000 297 33864.33 350.65 17138.35 88888.00 2020-10-23 19:00:57.000 297 33864.32 350.64 17138.33 88888.00 2020-10-23 19:00:58.000 297 33864.36 350.63 17138.30 88888.00 2020-10-23 19:00:59.000 297 33864.34 350.65 17138.29 88888.00 2020-10-23 19:01:00.000 297 33864.33 350.68 17138.33 37955.35 2020-10-23 19:01:01.000 297 33864.31 350.67 17138.33 88888.00 2020-10-23 19:01:02.000 297 33864.37 350.62 17138.31 88888.00 2020-10-23 19:01:03.000 297 33864.35 350.61 17138.30 88888.00 2020-10-23 19:01:04.000 297 33864.38 350.66 17138.30 88888.00 2020-10-23 19:01:05.000 297 33864.40 350.69 17138.33 37955.27 2020-10-23 19:01:06.000 297 33864.37 350.69 17138.30 88888.00 2020-10-23 19:01:07.000 297 33864.34 350.67 17138.32 88888.00 2020-10-23 19:01:08.000 297 33864.32 350.69 17138.32 88888.00 2020-10-23 19:01:09.000 297 33864.31 350.69 17138.33 88888.00 2020-10-23 19:01:10.000 297 33864.30 350.69 17138.37 37955.25 2020-10-23 19:01:11.000 297 33864.26 350.69 17138.37 88888.00 2020-10-23 19:01:12.000 297 33864.27 350.70 17138.38 88888.00 2020-10-23 19:01:13.000 297 33864.27 350.73 17138.32 88888.00 2020-10-23 19:01:14.000 297 33864.29 350.73 17138.31 88888.00 2020-10-23 19:01:15.000 297 33864.26 350.74 17138.35 37955.22 2020-10-23 19:01:16.000 297 33864.25 350.79 17138.34 88888.00 2020-10-23 19:01:17.000 297 33864.24 350.80 17138.32 88888.00 2020-10-23 19:01:18.000 297 33864.24 350.76 17138.31 88888.00 2020-10-23 19:01:19.000 297 33864.20 350.76 17138.34 88888.00 2020-10-23 19:01:20.000 297 33864.18 350.76 17138.31 37955.25 2020-10-23 19:01:21.000 297 33864.13 350.78 17138.29 88888.00 2020-10-23 19:01:22.000 297 33864.12 350.82 17138.34 88888.00 2020-10-23 19:01:23.000 297 33864.13 350.83 17138.36 88888.00 2020-10-23 19:01:24.000 297 33864.11 350.84 17138.38 88888.00 2020-10-23 19:01:25.000 297 33864.11 350.86 17138.39 37955.14 2020-10-23 19:01:26.000 297 33864.10 350.88 17138.37 88888.00 2020-10-23 19:01:27.000 297 33864.04 350.79 17138.38 88888.00 2020-10-23 19:01:28.000 297 33864.06 350.82 17138.37 88888.00 2020-10-23 19:01:29.000 297 33864.06 350.85 17138.38 88888.00 2020-10-23 19:01:30.000 297 33864.05 350.84 17138.39 37955.11 2020-10-23 19:01:31.000 297 33864.03 350.83 17138.43 88888.00 2020-10-23 19:01:32.000 297 33864.02 350.81 17138.42 88888.00 2020-10-23 19:01:33.000 297 33864.02 350.85 17138.38 88888.00 2020-10-23 19:01:34.000 297 33864.01 350.86 17138.35 88888.00 2020-10-23 19:01:35.000 297 33864.01 350.84 17138.39 37955.05 2020-10-23 19:01:36.000 297 33864.00 350.83 17138.39 88888.00 2020-10-23 19:01:37.000 297 33863.99 350.85 17138.39 88888.00 2020-10-23 19:01:38.000 297 33863.97 350.90 17138.39 88888.00 2020-10-23 19:01:39.000 297 33863.97 350.90 17138.42 88888.00 2020-10-23 19:01:40.000 297 33863.92 350.93 17138.38 37955.02 2020-10-23 19:01:41.000 297 33863.94 350.96 17138.35 88888.00 2020-10-23 19:01:42.000 297 33863.96 350.95 17138.34 88888.00 2020-10-23 19:01:43.000 297 33863.95 350.90 17138.40 88888.00 2020-10-23 19:01:44.000 297 33863.91 350.88 17138.43 88888.00 2020-10-23 19:01:45.000 297 33863.91 350.86 17138.39 37954.97 2020-10-23 19:01:46.000 297 33863.94 350.82 17138.38 88888.00 2020-10-23 19:01:47.000 297 33863.89 350.84 17138.41 88888.00 2020-10-23 19:01:48.000 297 33863.89 350.87 17138.38 88888.00 2020-10-23 19:01:49.000 297 33863.90 350.88 17138.37 88888.00 2020-10-23 19:01:50.000 297 33863.87 350.89 17138.42 37954.95 2020-10-23 19:01:51.000 297 33863.90 350.89 17138.42 88888.00 2020-10-23 19:01:52.000 297 33863.92 350.89 17138.42 88888.00 2020-10-23 19:01:53.000 297 33863.95 350.89 17138.41 88888.00 2020-10-23 19:01:54.000 297 33863.95 350.91 17138.40 88888.00 2020-10-23 19:01:55.000 297 33863.88 350.88 17138.37 37954.94 2020-10-23 19:01:56.000 297 33863.91 350.86 17138.32 88888.00 2020-10-23 19:01:57.000 297 33863.90 350.89 17138.33 88888.00 2020-10-23 19:01:58.000 297 33863.87 350.91 17138.38 88888.00 2020-10-23 19:01:59.000 297 33863.86 350.87 17138.42 88888.00 2020-10-23 19:02:00.000 297 33863.87 350.88 17138.43 37954.95 2020-10-23 19:02:01.000 297 33863.86 350.91 17138.38 88888.00 2020-10-23 19:02:02.000 297 33863.83 350.95 17138.36 88888.00 2020-10-23 19:02:03.000 297 33863.85 350.90 17138.35 88888.00 2020-10-23 19:02:04.000 297 33863.86 350.93 17138.33 88888.00 2020-10-23 19:02:05.000 297 33863.85 350.91 17138.37 37954.99 2020-10-23 19:02:06.000 297 33863.85 350.90 17138.38 88888.00 2020-10-23 19:02:07.000 297 33863.86 350.87 17138.39 88888.00 2020-10-23 19:02:08.000 297 33863.90 350.80 17138.43 88888.00 2020-10-23 19:02:09.000 297 33863.89 350.80 17138.42 88888.00 2020-10-23 19:02:10.000 297 33863.91 350.84 17138.41 37955.03 2020-10-23 19:02:11.000 297 33863.89 350.88 17138.42 88888.00 2020-10-23 19:02:12.000 297 33863.89 350.88 17138.41 88888.00 2020-10-23 19:02:13.000 297 33863.93 350.86 17138.43 88888.00 2020-10-23 19:02:14.000 297 33863.98 350.89 17138.46 88888.00 2020-10-23 19:02:15.000 297 33863.97 350.88 17138.42 37955.10 2020-10-23 19:02:16.000 297 33863.95 350.85 17138.35 88888.00 2020-10-23 19:02:17.000 297 33863.93 350.84 17138.35 88888.00 2020-10-23 19:02:18.000 297 33863.97 350.87 17138.45 88888.00 2020-10-23 19:02:19.000 297 33864.00 350.86 17138.51 88888.00 2020-10-23 19:02:20.000 297 33864.01 350.85 17138.46 37955.00 2020-10-23 19:02:21.000 297 33864.01 350.84 17138.45 88888.00 2020-10-23 19:02:22.000 297 33864.01 350.87 17138.44 88888.00 2020-10-23 19:02:23.000 297 33864.04 350.88 17138.47 88888.00 2020-10-23 19:02:24.000 297 33864.05 350.86 17138.47 88888.00 2020-10-23 19:02:25.000 297 33864.00 350.87 17138.43 37955.06 2020-10-23 19:02:26.000 297 33864.03 350.85 17138.42 88888.00 2020-10-23 19:02:27.000 297 33864.02 350.84 17138.41 88888.00 2020-10-23 19:02:28.000 297 33864.03 350.84 17138.48 88888.00 2020-10-23 19:02:29.000 297 33863.99 350.87 17138.42 88888.00 2020-10-23 19:02:30.000 297 33864.03 350.90 17138.42 37955.18 2020-10-23 19:02:31.000 297 33864.04 350.86 17138.43 88888.00 2020-10-23 19:02:32.000 297 33864.05 350.86 17138.44 88888.00 2020-10-23 19:02:33.000 297 33864.06 350.86 17138.43 88888.00 2020-10-23 19:02:34.000 297 33864.08 350.83 17138.43 88888.00 2020-10-23 19:02:35.000 297 33864.10 350.85 17138.39 37955.10 2020-10-23 19:02:36.000 297 33864.11 350.87 17138.39 88888.00 2020-10-23 19:02:37.000 297 33864.10 350.87 17138.43 88888.00 2020-10-23 19:02:38.000 297 33864.10 350.84 17138.41 88888.00 2020-10-23 19:02:39.000 297 33864.09 350.84 17138.35 88888.00 2020-10-23 19:02:40.000 297 33864.09 350.88 17138.40 37955.15 2020-10-23 19:02:41.000 297 33864.11 350.89 17138.41 88888.00 2020-10-23 19:02:42.000 297 33864.12 350.91 17138.41 88888.00 2020-10-23 19:02:43.000 297 33864.15 350.93 17138.42 88888.00 2020-10-23 19:02:44.000 297 33864.17 350.87 17138.43 88888.00 2020-10-23 19:02:45.000 297 33864.16 350.91 17138.40 37955.24 2020-10-23 19:02:46.000 297 33864.14 350.85 17138.41 88888.00 2020-10-23 19:02:47.000 297 33864.16 350.82 17138.39 88888.00 2020-10-23 19:02:48.000 297 33864.18 350.88 17138.39 88888.00 2020-10-23 19:02:49.000 297 33864.14 350.88 17138.38 88888.00 2020-10-23 19:02:50.000 297 33864.10 350.85 17138.42 37955.08 2020-10-23 19:02:51.000 297 33864.10 350.85 17138.41 88888.00 2020-10-23 19:02:52.000 297 33864.14 350.86 17138.40 88888.00 2020-10-23 19:02:53.000 297 33864.14 350.84 17138.41 88888.00 2020-10-23 19:02:54.000 297 33864.14 350.84 17138.43 88888.00 2020-10-23 19:02:55.000 297 33864.15 350.83 17138.39 37955.14 2020-10-23 19:02:56.000 297 33864.16 350.84 17138.38 88888.00 2020-10-23 19:02:57.000 297 33864.15 350.83 17138.37 88888.00 2020-10-23 19:02:58.000 297 33864.16 350.84 17138.34 88888.00 2020-10-23 19:02:59.000 297 33864.15 350.83 17138.40 88888.00 2020-10-23 19:03:00.000 297 33864.14 350.78 17138.38 37955.09 2020-10-23 19:03:01.000 297 33864.11 350.76 17138.36 88888.00 2020-10-23 19:03:02.000 297 33864.08 350.80 17138.38 88888.00 2020-10-23 19:03:03.000 297 33864.02 350.79 17138.39 88888.00 2020-10-23 19:03:04.000 297 33864.04 350.80 17138.39 88888.00 2020-10-23 19:03:05.000 297 33864.05 350.79 17138.40 37955.09 2020-10-23 19:03:06.000 297 33864.06 350.77 17138.39 88888.00 2020-10-23 19:03:07.000 297 33864.05 350.76 17138.35 88888.00 2020-10-23 19:03:08.000 297 33864.06 350.75 17138.39 88888.00 2020-10-23 19:03:09.000 297 33864.02 350.77 17138.39 88888.00 2020-10-23 19:03:10.000 297 33864.01 350.80 17138.38 37955.18 2020-10-23 19:03:11.000 297 33864.01 350.85 17138.36 88888.00 2020-10-23 19:03:12.000 297 33863.98 350.83 17138.32 88888.00 2020-10-23 19:03:13.000 297 33864.00 350.79 17138.35 88888.00 2020-10-23 19:03:14.000 297 33864.02 350.79 17138.34 88888.00 2020-10-23 19:03:15.000 297 33864.00 350.77 17138.29 37955.08 2020-10-23 19:03:16.000 297 33864.00 350.78 17138.52 88888.00 2020-10-23 19:03:17.000 297 33863.99 350.74 17138.46 88888.00 2020-10-23 19:03:18.000 297 33864.04 350.72 17138.40 88888.00 2020-10-23 19:03:19.000 297 33864.06 350.79 17138.43 88888.00 2020-10-23 19:03:20.000 297 33864.02 350.83 17138.43 37954.96 2020-10-23 19:03:21.000 297 33863.99 350.81 17138.42 88888.00 2020-10-23 19:03:22.000 297 33864.00 350.85 17138.41 88888.00 2020-10-23 19:03:23.000 297 33864.02 350.83 17138.42 88888.00 2020-10-23 19:03:24.000 297 33864.00 350.81 17138.38 88888.00 2020-10-23 19:03:25.000 297 33864.00 350.77 17138.39 37955.08 2020-10-23 19:03:26.000 297 33863.97 350.76 17138.39 88888.00 2020-10-23 19:03:27.000 297 33863.96 350.75 17138.39 88888.00 2020-10-23 19:03:28.000 297 33863.99 350.74 17138.40 88888.00 2020-10-23 19:03:29.000 297 33863.98 350.73 17138.40 88888.00 2020-10-23 19:03:30.000 297 33863.96 350.78 17138.38 37954.97 2020-10-23 19:03:31.000 297 33863.98 350.77 17138.40 88888.00 2020-10-23 19:03:32.000 297 33864.00 350.72 17138.42 88888.00 2020-10-23 19:03:33.000 297 33863.98 350.71 17138.43 88888.00 2020-10-23 19:03:34.000 297 33863.94 350.76 17138.44 88888.00 2020-10-23 19:03:35.000 297 33863.92 350.73 17138.44 37954.96 2020-10-23 19:03:36.000 297 33863.93 350.70 17138.44 88888.00 2020-10-23 19:03:37.000 297 33863.95 350.72 17138.41 88888.00 2020-10-23 19:03:38.000 297 33863.95 350.79 17138.40 88888.00 2020-10-23 19:03:39.000 297 33863.92 350.83 17138.39 88888.00 2020-10-23 19:03:40.000 297 33863.90 350.79 17138.40 37954.91 2020-10-23 19:03:41.000 297 33863.89 350.74 17138.37 88888.00 2020-10-23 19:03:42.000 297 33863.89 350.74 17138.37 88888.00 2020-10-23 19:03:43.000 297 33863.89 350.74 17138.42 88888.00 2020-10-23 19:03:44.000 297 33863.91 350.80 17138.42 88888.00 2020-10-23 19:03:45.000 297 33863.92 350.84 17138.39 37954.95 2020-10-23 19:03:46.000 297 33863.95 350.84 17138.39 88888.00 2020-10-23 19:03:47.000 297 33863.94 350.88 17138.40 88888.00 2020-10-23 19:03:48.000 297 33863.92 350.87 17138.38 88888.00 2020-10-23 19:03:49.000 297 33863.90 350.84 17138.41 88888.00 2020-10-23 19:03:50.000 297 33863.90 350.85 17138.44 37955.02 2020-10-23 19:03:51.000 297 33863.87 350.87 17138.41 88888.00 2020-10-23 19:03:52.000 297 33863.83 350.88 17138.39 88888.00 2020-10-23 19:03:53.000 297 33863.83 350.89 17138.41 88888.00 2020-10-23 19:03:54.000 297 33863.83 350.90 17138.42 88888.00 2020-10-23 19:03:55.000 297 33863.83 350.90 17138.41 37954.87 2020-10-23 19:03:56.000 297 33863.80 350.89 17138.42 88888.00 2020-10-23 19:03:57.000 297 33863.78 350.85 17138.39 88888.00 2020-10-23 19:03:58.000 297 33863.78 350.83 17138.39 88888.00 2020-10-23 19:03:59.000 297 33863.80 350.83 17138.43 88888.00 2020-10-23 19:04:00.000 297 33863.79 350.85 17138.49 37954.84 2020-10-23 19:04:01.000 297 33863.74 350.79 17138.47 88888.00 2020-10-23 19:04:02.000 297 33863.77 350.80 17138.44 88888.00 2020-10-23 19:04:03.000 297 33863.79 350.83 17138.46 88888.00 2020-10-23 19:04:04.000 297 33863.78 350.83 17138.46 88888.00 2020-10-23 19:04:05.000 297 33863.80 350.81 17138.45 37954.84 2020-10-23 19:04:06.000 297 33863.76 350.84 17138.45 88888.00 2020-10-23 19:04:07.000 297 33863.78 350.78 17138.46 88888.00 2020-10-23 19:04:08.000 297 33863.78 350.78 17138.45 88888.00 2020-10-23 19:04:09.000 297 33863.76 350.78 17138.48 88888.00 2020-10-23 19:04:10.000 297 33863.79 350.83 17138.61 37954.86 2020-10-23 19:04:11.000 297 33863.77 350.85 17138.54 88888.00 2020-10-23 19:04:12.000 297 33863.73 350.81 17138.50 88888.00 2020-10-23 19:04:13.000 297 33863.70 350.79 17138.52 88888.00 2020-10-23 19:04:14.000 297 33863.72 350.80 17138.51 88888.00 2020-10-23 19:04:15.000 297 33863.73 350.80 17138.50 37954.76 2020-10-23 19:04:16.000 297 33863.67 350.81 17138.47 88888.00 2020-10-23 19:04:17.000 297 33863.70 350.84 17138.46 88888.00 2020-10-23 19:04:18.000 297 33863.72 350.81 17138.43 88888.00 2020-10-23 19:04:19.000 297 33863.70 350.81 17138.46 88888.00 2020-10-23 19:04:20.000 297 33863.75 350.82 17138.47 37954.77 2020-10-23 19:04:21.000 297 33863.72 350.81 17138.45 88888.00 2020-10-23 19:04:22.000 297 33863.70 350.82 17138.44 88888.00 2020-10-23 19:04:23.000 297 33863.70 350.79 17138.47 88888.00 2020-10-23 19:04:24.000 297 33863.68 350.84 17138.53 88888.00 2020-10-23 19:04:25.000 297 33863.67 350.83 17138.49 37954.71 2020-10-23 19:04:26.000 297 33863.65 350.82 17138.50 88888.00 2020-10-23 19:04:27.000 297 33863.63 350.84 17138.49 88888.00 2020-10-23 19:04:28.000 297 33863.67 350.84 17138.50 88888.00 2020-10-23 19:04:29.000 297 33863.69 350.81 17138.49 88888.00 2020-10-23 19:04:30.000 297 33863.68 350.77 17138.44 37954.62 2020-10-23 19:04:31.000 297 33863.64 350.77 17138.44 88888.00 2020-10-23 19:04:32.000 297 33863.63 350.78 17138.46 88888.00 2020-10-23 19:04:33.000 297 33863.63 350.79 17138.46 88888.00 2020-10-23 19:04:34.000 297 33863.60 350.75 17138.48 88888.00 2020-10-23 19:04:35.000 297 33863.60 350.75 17138.46 37954.70 2020-10-23 19:04:36.000 297 33863.60 350.76 17138.45 88888.00 2020-10-23 19:04:37.000 297 33863.59 350.79 17138.46 88888.00 2020-10-23 19:04:38.000 297 33863.56 350.75 17138.45 88888.00 2020-10-23 19:04:39.000 297 33863.57 350.73 17138.48 88888.00 2020-10-23 19:04:40.000 297 33863.58 350.72 17138.45 37954.71 2020-10-23 19:04:41.000 297 33863.55 350.67 17138.43 88888.00 2020-10-23 19:04:42.000 297 33863.54 350.70 17138.44 88888.00 2020-10-23 19:04:43.000 297 33863.55 350.69 17138.47 88888.00 2020-10-23 19:04:44.000 297 33863.59 350.70 17138.50 88888.00 2020-10-23 19:04:45.000 297 33863.64 350.70 17138.48 37954.65 2020-10-23 19:04:46.000 297 33863.67 350.71 17138.49 88888.00 2020-10-23 19:04:47.000 297 33863.67 350.70 17138.49 88888.00 2020-10-23 19:04:48.000 297 33863.64 350.68 17138.46 88888.00 2020-10-23 19:04:49.000 297 33863.63 350.72 17138.40 88888.00 2020-10-23 19:04:50.000 297 33863.61 350.70 17138.39 37954.63 2020-10-23 19:04:51.000 297 33863.56 350.70 17138.36 88888.00 2020-10-23 19:04:52.000 297 33863.57 350.69 17138.40 88888.00 2020-10-23 19:04:53.000 297 33863.58 350.65 17138.38 88888.00 2020-10-23 19:04:54.000 297 33863.62 350.66 17138.44 88888.00 2020-10-23 19:04:55.000 297 33863.62 350.70 17138.45 37954.66 2020-10-23 19:04:56.000 297 33863.60 350.69 17138.45 88888.00 2020-10-23 19:04:57.000 297 33863.57 350.71 17138.44 88888.00 2020-10-23 19:04:58.000 297 33863.58 350.71 17138.42 88888.00 2020-10-23 19:04:59.000 297 33863.55 350.66 17138.39 88888.00 2020-10-23 19:05:00.000 297 33863.58 350.66 17138.37 37954.67 2020-10-23 19:05:01.000 297 33863.64 350.64 17138.37 88888.00 2020-10-23 19:05:02.000 297 33863.64 350.63 17138.40 88888.00 2020-10-23 19:05:03.000 297 33863.63 350.62 17138.43 88888.00 2020-10-23 19:05:04.000 297 33863.66 350.63 17138.46 88888.00 2020-10-23 19:05:05.000 297 33863.65 350.62 17138.49 37954.61 2020-10-23 19:05:06.000 297 33863.68 350.63 17138.47 88888.00 2020-10-23 19:05:07.000 297 33863.68 350.63 17138.44 88888.00 2020-10-23 19:05:08.000 297 33863.71 350.64 17138.44 88888.00 2020-10-23 19:05:09.000 297 33863.72 350.64 17138.46 88888.00 2020-10-23 19:05:10.000 297 33863.71 350.62 17138.44 37954.79 2020-10-23 19:05:11.000 297 33863.72 350.63 17138.43 88888.00 2020-10-23 19:05:12.000 297 33863.77 350.63 17138.39 88888.00 2020-10-23 19:05:13.000 297 33863.81 350.62 17138.43 88888.00 2020-10-23 19:05:14.000 297 33863.80 350.61 17138.47 88888.00 2020-10-23 19:05:15.000 297 33863.80 350.60 17138.48 37954.74 2020-10-23 19:05:16.000 297 33863.81 350.62 17138.46 88888.00 2020-10-23 19:05:17.000 297 33863.81 350.64 17138.46 88888.00 2020-10-23 19:05:18.000 297 33863.85 350.65 17138.47 88888.00 2020-10-23 19:05:19.000 297 33863.84 350.61 17138.43 88888.00 2020-10-23 19:05:20.000 297 33863.86 350.62 17138.40 37954.92 2020-10-23 19:05:21.000 297 33863.86 350.61 17138.42 88888.00 2020-10-23 19:05:22.000 297 33863.83 350.58 17138.43 88888.00 2020-10-23 19:05:23.000 297 33863.84 350.55 17138.40 88888.00 2020-10-23 19:05:24.000 297 33863.84 350.54 17138.39 88888.00 2020-10-23 19:05:25.000 297 33863.89 350.54 17138.41 37955.01 2020-10-23 19:05:26.000 297 33863.91 350.54 17138.39 88888.00 2020-10-23 19:05:27.000 297 33863.94 350.58 17138.36 88888.00 2020-10-23 19:05:28.000 297 33863.95 350.57 17138.36 88888.00 2020-10-23 19:05:29.000 297 33863.99 350.58 17138.36 88888.00 2020-10-23 19:05:30.000 297 33864.07 350.51 17138.38 37955.05 2020-10-23 19:05:31.000 297 33864.06 350.51 17138.30 88888.00 2020-10-23 19:05:32.000 297 33864.05 350.53 17138.34 88888.00 2020-10-23 19:05:33.000 297 33864.07 350.53 17138.35 88888.00 2020-10-23 19:05:34.000 297 33864.08 350.50 17138.35 88888.00 2020-10-23 19:05:35.000 297 33864.09 350.50 17138.37 37955.12 2020-10-23 19:05:36.000 297 33864.09 350.53 17138.37 88888.00 2020-10-23 19:05:37.000 297 33864.11 350.52 17138.37 88888.00 2020-10-23 19:05:38.000 297 33864.17 350.50 17138.37 88888.00 2020-10-23 19:05:39.000 297 33864.24 350.50 17138.35 88888.00 2020-10-23 19:05:40.000 297 33864.26 350.48 17138.37 37955.30 2020-10-23 19:05:41.000 297 33864.30 350.50 17138.40 88888.00 2020-10-23 19:05:42.000 297 33864.36 350.48 17138.37 88888.00 2020-10-23 19:05:43.000 297 33864.39 350.48 17138.35 88888.00 2020-10-23 19:05:44.000 297 33864.41 350.48 17138.35 88888.00 2020-10-23 19:05:45.000 297 33864.39 350.44 17138.33 37955.31 2020-10-23 19:05:46.000 297 33864.44 350.48 17138.43 88888.00 2020-10-23 19:05:47.000 297 33864.47 350.48 17138.32 88888.00 2020-10-23 19:05:48.000 297 33864.45 350.48 17138.33 88888.00 2020-10-23 19:05:49.000 297 33864.45 350.49 17138.36 88888.00 2020-10-23 19:05:50.000 297 33864.49 350.50 17138.37 37955.43 2020-10-23 19:05:51.000 297 33864.49 350.49 17138.34 88888.00 2020-10-23 19:05:52.000 297 33864.49 350.47 17138.34 88888.00 2020-10-23 19:05:53.000 297 33864.53 350.48 17138.39 88888.00 2020-10-23 19:05:54.000 297 33864.57 350.52 17138.34 88888.00 2020-10-23 19:05:55.000 297 33864.58 350.50 17138.32 37955.49 2020-10-23 19:05:56.000 297 33864.61 350.48 17138.33 88888.00 2020-10-23 19:05:57.000 297 33864.61 350.48 17138.32 88888.00 2020-10-23 19:05:58.000 297 33864.60 350.52 17138.36 88888.00 2020-10-23 19:05:59.000 297 33864.61 350.51 17138.31 88888.00 2020-10-23 19:06:00.000 297 33864.62 350.51 17138.34 37955.61 2020-10-23 19:06:01.000 297 33864.60 350.52 17138.38 88888.00 2020-10-23 19:06:02.000 297 33864.62 350.54 17138.34 88888.00 2020-10-23 19:06:03.000 297 33864.59 350.51 17138.30 88888.00 2020-10-23 19:06:04.000 297 33864.60 350.53 17138.28 88888.00 2020-10-23 19:06:05.000 297 33864.66 350.55 17138.29 37955.69 2020-10-23 19:06:06.000 297 33864.68 350.53 17138.32 88888.00 2020-10-23 19:06:07.000 297 33864.73 350.53 17138.29 88888.00 2020-10-23 19:06:08.000 297 33864.72 350.49 17138.31 88888.00 2020-10-23 19:06:09.000 297 33864.74 350.45 17138.32 88888.00 2020-10-23 19:06:10.000 297 33864.77 350.48 17138.33 37955.68 2020-10-23 19:06:11.000 297 33864.72 350.54 17138.35 88888.00 2020-10-23 19:06:12.000 297 33864.76 350.55 17138.33 88888.00 2020-10-23 19:06:13.000 297 33864.80 350.54 17138.30 88888.00 2020-10-23 19:06:14.000 297 33864.84 350.53 17138.28 88888.00 2020-10-23 19:06:15.000 297 33864.82 350.52 17138.28 37955.85 2020-10-23 19:06:16.000 297 33864.83 350.52 17138.30 88888.00 2020-10-23 19:06:17.000 297 33864.83 350.49 17138.31 88888.00 2020-10-23 19:06:18.000 297 33864.87 350.51 17138.35 88888.00 2020-10-23 19:06:19.000 297 33864.87 350.50 17138.34 88888.00 2020-10-23 19:06:20.000 297 33864.85 350.50 17138.34 37955.88 2020-10-23 19:06:21.000 297 33864.88 350.49 17138.34 88888.00 2020-10-23 19:06:22.000 297 33864.92 350.49 17138.33 88888.00 2020-10-23 19:06:23.000 297 33864.96 350.48 17138.31 88888.00 2020-10-23 19:06:24.000 297 33864.97 350.48 17138.31 88888.00 2020-10-23 19:06:25.000 297 33864.97 350.47 17138.32 37955.84 2020-10-23 19:06:26.000 297 33864.96 350.46 17138.31 88888.00 2020-10-23 19:06:27.000 297 33864.97 350.44 17138.30 88888.00 2020-10-23 19:06:28.000 297 33865.03 350.45 17138.31 88888.00 2020-10-23 19:06:29.000 297 33865.01 350.46 17138.33 88888.00 2020-10-23 19:06:30.000 297 33865.01 350.40 17138.32 37956.00 2020-10-23 19:06:31.000 297 33865.06 350.43 17138.31 88888.00 2020-10-23 19:06:32.000 297 33865.08 350.46 17138.32 88888.00 2020-10-23 19:06:33.000 297 33865.06 350.48 17138.32 88888.00 2020-10-23 19:06:34.000 297 33865.10 350.45 17138.31 88888.00 2020-10-23 19:06:35.000 297 33865.12 350.43 17138.30 37956.04 2020-10-23 19:06:36.000 297 33865.11 350.41 17138.27 88888.00 2020-10-23 19:06:37.000 297 33865.15 350.43 17138.28 88888.00 2020-10-23 19:06:38.000 297 33865.16 350.42 17138.26 88888.00 2020-10-23 19:06:39.000 297 33865.16 350.42 17138.30 88888.00 2020-10-23 19:06:40.000 297 33865.16 350.42 17138.29 37955.94 2020-10-23 19:06:41.000 297 33865.18 350.44 17138.32 88888.00 2020-10-23 19:06:42.000 297 33865.24 350.39 17138.30 88888.00 2020-10-23 19:06:43.000 297 33865.24 350.37 17138.26 88888.00 2020-10-23 19:06:44.000 297 33865.23 350.37 17138.23 88888.00 2020-10-23 19:06:45.000 297 33865.21 350.40 17138.21 37956.09 2020-10-23 19:06:46.000 297 33865.25 350.43 17138.25 88888.00 2020-10-23 19:06:47.000 297 33865.26 350.40 17138.24 88888.00 2020-10-23 19:06:48.000 297 33865.27 350.38 17138.21 88888.00 2020-10-23 19:06:49.000 297 33865.28 350.36 17138.20 88888.00 2020-10-23 19:06:50.000 297 33865.32 350.38 17138.22 37956.13 2020-10-23 19:06:51.000 297 33865.35 350.35 17138.22 88888.00 2020-10-23 19:06:52.000 297 33865.34 350.38 17138.22 88888.00 2020-10-23 19:06:53.000 297 33865.29 350.38 17138.19 88888.00 2020-10-23 19:06:54.000 297 33865.40 350.44 17138.19 88888.00 2020-10-23 19:06:55.000 297 33865.42 350.44 17138.20 37956.22 2020-10-23 19:06:56.000 297 33865.41 350.44 17138.23 88888.00 2020-10-23 19:06:57.000 297 33865.44 350.45 17138.22 88888.00 2020-10-23 19:06:58.000 297 33865.48 350.42 17138.21 88888.00 2020-10-23 19:06:59.000 297 33865.50 350.42 17138.20 88888.00 2020-10-23 19:07:00.000 297 33865.49 350.42 17138.18 37956.31 2020-10-23 19:07:01.000 297 33865.51 350.44 17138.21 88888.00 2020-10-23 19:07:02.000 297 33865.55 350.41 17138.19 88888.00 2020-10-23 19:07:03.000 297 33865.54 350.38 17138.20 88888.00 2020-10-23 19:07:04.000 297 33865.59 350.39 17138.24 88888.00 2020-10-23 19:07:05.000 297 33865.60 350.41 17138.25 37956.28 2020-10-23 19:07:06.000 297 33865.59 350.39 17138.26 88888.00 2020-10-23 19:07:07.000 297 33865.59 350.40 17138.23 88888.00 2020-10-23 19:07:08.000 297 33865.65 350.40 17138.26 88888.00 2020-10-23 19:07:09.000 297 33865.65 350.36 17138.28 88888.00 2020-10-23 19:07:10.000 297 33865.65 350.36 17138.24 37956.43 2020-10-23 19:07:11.000 297 33865.65 350.30 17138.22 88888.00 2020-10-23 19:07:12.000 297 33865.66 350.31 17138.20 88888.00 2020-10-23 19:07:13.000 297 33865.66 350.31 17138.23 88888.00 2020-10-23 19:07:14.000 297 33865.71 350.31 17138.25 88888.00 2020-10-23 19:07:15.000 297 33865.76 350.28 17138.23 37956.45 2020-10-23 19:07:16.000 297 33865.78 350.29 17138.21 88888.00 2020-10-23 19:07:17.000 297 33865.78 350.34 17138.21 88888.00 2020-10-23 19:07:18.000 297 33865.81 350.35 17138.20 88888.00 2020-10-23 19:07:19.000 297 33865.78 350.36 17138.19 88888.00 2020-10-23 19:07:20.000 297 33865.80 350.31 17138.16 37956.52 2020-10-23 19:07:21.000 297 33865.86 350.34 17138.20 88888.00 2020-10-23 19:07:22.000 297 33865.90 350.34 17138.19 88888.00 2020-10-23 19:07:23.000 297 33865.89 350.33 17138.16 88888.00 2020-10-23 19:07:24.000 297 33865.91 350.31 17138.18 88888.00 2020-10-23 19:07:25.000 297 33865.91 350.27 17138.21 37956.63 2020-10-23 19:07:26.000 297 33865.91 350.25 17138.18 88888.00 2020-10-23 19:07:27.000 297 33865.95 350.25 17138.13 88888.00 2020-10-23 19:07:28.000 297 33865.94 350.22 17138.16 88888.00 2020-10-23 19:07:29.000 297 33866.01 350.23 17138.17 88888.00 2020-10-23 19:07:30.000 297 33866.01 350.24 17138.17 37956.69 2020-10-23 19:07:31.000 297 33865.99 350.29 17138.17 88888.00 2020-10-23 19:07:32.000 297 33866.03 350.30 17138.13 88888.00 2020-10-23 19:07:33.000 297 33866.07 350.27 17138.12 88888.00 2020-10-23 19:07:34.000 297 33866.06 350.23 17138.14 88888.00 2020-10-23 19:07:35.000 297 33866.07 350.22 17138.17 37956.79 2020-10-23 19:07:36.000 297 33866.08 350.23 17138.19 88888.00 2020-10-23 19:07:37.000 297 33866.07 350.21 17138.19 88888.00 2020-10-23 19:07:38.000 297 33866.09 350.20 17138.25 88888.00 2020-10-23 19:07:39.000 297 33866.12 350.19 17138.20 88888.00 2020-10-23 19:07:40.000 297 33866.11 350.26 17138.19 37956.81 2020-10-23 19:07:41.000 297 33866.15 350.27 17138.20 88888.00 2020-10-23 19:07:42.000 297 33866.17 350.25 17138.22 88888.00 2020-10-23 19:07:43.000 297 33866.18 350.26 17138.20 88888.00 2020-10-23 19:07:44.000 297 33866.16 350.26 17138.18 88888.00 2020-10-23 19:07:45.000 297 33866.12 350.25 17138.17 37956.84 2020-10-23 19:07:46.000 297 33866.14 350.25 17138.15 88888.00 2020-10-23 19:07:47.000 297 33866.18 350.25 17138.16 88888.00 2020-10-23 19:07:48.000 297 33866.18 350.27 17138.18 88888.00 2020-10-23 19:07:49.000 297 33866.20 350.25 17138.24 88888.00 2020-10-23 19:07:50.000 297 33866.20 350.27 17138.27 37956.83 2020-10-23 19:07:51.000 297 33866.21 350.23 17138.25 88888.00 2020-10-23 19:07:52.000 297 33866.25 350.27 17138.23 88888.00 2020-10-23 19:07:53.000 297 33866.23 350.25 17138.23 88888.00 2020-10-23 19:07:54.000 297 33866.18 350.21 17138.24 88888.00 2020-10-23 19:07:55.000 297 33866.18 350.26 17138.23 37956.80 2020-10-23 19:07:56.000 297 33866.22 350.27 17138.18 88888.00 2020-10-23 19:07:57.000 297 33866.21 350.27 17138.21 88888.00 2020-10-23 19:07:58.000 297 33866.19 350.28 17138.23 88888.00 2020-10-23 19:07:59.000 297 33866.16 350.31 17138.19 88888.00 2020-10-23 19:08:00.000 297 33866.18 350.29 17138.16 37956.87 2020-10-23 19:08:01.000 297 33866.19 350.24 17138.18 88888.00 2020-10-23 19:08:02.000 297 33866.19 350.23 17138.14 88888.00 2020-10-23 19:08:03.000 297 33866.22 350.21 17138.21 88888.00 2020-10-23 19:08:04.000 297 33866.22 350.23 17138.23 88888.00 2020-10-23 19:08:05.000 297 33866.18 350.23 17138.22 37956.90 2020-10-23 19:08:06.000 297 33866.19 350.27 17138.22 88888.00 2020-10-23 19:08:07.000 297 33866.19 350.27 17138.23 88888.00 2020-10-23 19:08:08.000 297 33866.19 350.25 17138.21 88888.00 2020-10-23 19:08:09.000 297 33866.22 350.25 17138.25 88888.00 2020-10-23 19:08:10.000 297 33866.25 350.22 17138.28 37956.89 2020-10-23 19:08:11.000 297 33866.26 350.24 17138.29 88888.00 2020-10-23 19:08:12.000 297 33866.20 350.20 17138.27 88888.00 2020-10-23 19:08:13.000 297 33866.15 350.20 17138.27 88888.00 2020-10-23 19:08:14.000 297 33866.17 350.21 17138.27 88888.00 2020-10-23 19:08:15.000 297 33866.21 350.17 17138.28 37956.82 2020-10-23 19:08:16.000 297 33866.21 350.16 17138.24 88888.00 2020-10-23 19:08:17.000 297 33866.16 350.17 17138.23 88888.00 2020-10-23 19:08:18.000 297 33866.17 350.18 17138.25 88888.00 2020-10-23 19:08:19.000 297 33866.19 350.19 17138.22 88888.00 2020-10-23 19:08:20.000 297 33866.22 350.18 17138.22 37956.85 2020-10-23 19:08:21.000 297 33866.19 350.19 17138.23 88888.00 2020-10-23 19:08:22.000 297 33866.18 350.19 17138.25 88888.00 2020-10-23 19:08:23.000 297 33866.16 350.22 17138.26 88888.00 2020-10-23 19:08:24.000 297 33866.18 350.19 17138.26 88888.00 2020-10-23 19:08:25.000 297 33866.21 350.18 17138.26 37956.85 2020-10-23 19:08:26.000 297 33866.19 350.16 17138.23 88888.00 2020-10-23 19:08:27.000 297 33866.15 350.18 17138.24 88888.00 2020-10-23 19:08:28.000 297 33866.16 350.14 17138.26 88888.00 2020-10-23 19:08:29.000 297 33866.19 350.19 17138.25 88888.00 2020-10-23 19:08:30.000 297 33866.19 350.18 17138.29 37956.85 2020-10-23 19:08:31.000 297 33866.17 350.13 17138.27 88888.00 2020-10-23 19:08:32.000 297 33866.19 350.15 17138.28 88888.00 2020-10-23 19:08:33.000 297 33866.19 350.14 17138.25 88888.00 2020-10-23 19:08:34.000 297 33866.18 350.13 17138.24 88888.00 2020-10-23 19:08:35.000 297 33866.19 350.12 17138.28 37956.88 2020-10-23 19:08:36.000 297 33866.23 350.11 17138.29 88888.00 2020-10-23 19:08:37.000 297 33866.21 350.08 17138.30 88888.00 2020-10-23 19:08:38.000 297 33866.20 350.05 17138.30 88888.00 2020-10-23 19:08:39.000 297 33866.22 350.11 17138.31 88888.00 2020-10-23 19:08:40.000 297 33866.22 350.09 17138.34 37956.93 2020-10-23 19:08:41.000 297 33866.21 350.11 17138.34 88888.00 2020-10-23 19:08:42.000 297 33866.21 350.15 17138.33 88888.00 2020-10-23 19:08:43.000 297 33866.21 350.13 17138.33 88888.00 2020-10-23 19:08:44.000 297 33866.23 350.12 17138.31 88888.00 2020-10-23 19:08:45.000 297 33866.19 350.14 17138.26 37956.85 2020-10-23 19:08:46.000 297 33866.17 350.12 17138.31 88888.00 2020-10-23 19:08:47.000 297 33866.17 350.08 17138.30 88888.00 2020-10-23 19:08:48.000 297 33866.20 350.14 17138.42 88888.00 2020-10-23 19:08:49.000 297 33866.20 350.12 17138.37 88888.00 2020-10-23 19:08:50.000 297 33866.19 350.11 17138.40 37956.85 2020-10-23 19:08:51.000 297 33866.20 350.11 17138.36 88888.00 2020-10-23 19:08:52.000 297 33866.16 350.07 17138.25 88888.00 2020-10-23 19:08:53.000 297 33866.15 350.07 17138.25 88888.00 2020-10-23 19:08:54.000 297 33866.10 350.13 17138.37 88888.00 2020-10-23 19:08:55.000 297 33866.15 350.15 17138.37 37956.91 2020-10-23 19:08:56.000 297 33866.15 350.11 17138.32 88888.00 2020-10-23 19:08:57.000 297 33866.13 350.08 17138.31 88888.00 2020-10-23 19:08:58.000 297 33866.14 350.10 17138.26 88888.00 2020-10-23 19:08:59.000 297 33866.17 350.11 17138.25 88888.00 2020-10-23 19:09:00.000 297 33866.19 350.10 17138.27 37956.76 2020-10-23 19:09:01.000 297 33866.14 350.12 17138.24 88888.00 2020-10-23 19:09:02.000 297 33866.12 350.10 17138.25 88888.00 2020-10-23 19:09:03.000 297 33866.13 350.11 17138.24 88888.00 2020-10-23 19:09:04.000 297 33866.11 350.13 17138.25 88888.00 2020-10-23 19:09:05.000 297 33866.13 350.10 17138.27 37956.82 2020-10-23 19:09:06.000 297 33866.13 350.13 17138.26 88888.00 2020-10-23 19:09:07.000 297 33866.16 350.17 17138.24 88888.00 2020-10-23 19:09:08.000 297 33866.13 350.17 17138.22 88888.00 2020-10-23 19:09:09.000 297 33866.13 350.15 17138.26 88888.00 2020-10-23 19:09:10.000 297 33866.15 350.11 17138.26 37956.84 2020-10-23 19:09:11.000 297 33866.19 350.09 17138.21 88888.00 2020-10-23 19:09:12.000 297 33866.18 350.07 17138.26 88888.00 2020-10-23 19:09:13.000 297 33866.18 350.07 17138.25 88888.00 2020-10-23 19:09:14.000 297 33866.19 350.12 17138.23 88888.00 2020-10-23 19:09:15.000 297 33866.15 350.11 17138.24 37956.88 2020-10-23 19:09:16.000 297 33866.17 350.12 17138.26 88888.00 2020-10-23 19:09:17.000 297 33866.17 350.12 17138.25 88888.00 2020-10-23 19:09:18.000 297 33866.21 350.04 17138.23 88888.00 2020-10-23 19:09:19.000 297 33866.18 350.06 17138.25 88888.00 2020-10-23 19:09:20.000 297 33866.18 350.04 17138.29 37956.83 2020-10-23 19:09:21.000 297 33866.16 350.05 17138.27 88888.00 2020-10-23 19:09:22.000 297 33866.14 350.07 17138.25 88888.00 2020-10-23 19:09:23.000 297 33866.17 350.10 17138.24 88888.00 2020-10-23 19:09:24.000 297 33866.14 350.10 17138.24 88888.00 2020-10-23 19:09:25.000 297 33866.13 350.11 17138.22 37956.84 2020-10-23 19:09:26.000 297 33866.14 350.10 17138.23 88888.00 2020-10-23 19:09:27.000 297 33866.10 350.07 17138.23 88888.00 2020-10-23 19:09:28.000 297 33866.10 350.04 17138.21 88888.00 2020-10-23 19:09:29.000 297 33866.09 350.02 17138.20 88888.00 2020-10-23 19:09:30.000 297 33866.05 350.01 17138.19 37956.85 2020-10-23 19:09:31.000 297 33866.03 350.03 17138.19 88888.00 2020-10-23 19:09:32.000 297 33866.03 350.01 17138.23 88888.00 2020-10-23 19:09:33.000 297 33866.07 350.04 17138.25 88888.00 2020-10-23 19:09:34.000 297 33866.07 350.04 17138.23 88888.00 2020-10-23 19:09:35.000 297 33866.05 350.05 17138.26 37956.80 2020-10-23 19:09:36.000 297 33866.03 350.05 17138.27 88888.00 2020-10-23 19:09:37.000 297 33866.04 350.05 17138.23 88888.00 2020-10-23 19:09:38.000 297 33866.07 350.03 17138.27 88888.00 2020-10-23 19:09:39.000 297 33866.09 350.02 17138.28 88888.00 2020-10-23 19:09:40.000 297 33866.07 350.04 17138.27 37956.80 2020-10-23 19:09:41.000 297 33866.06 350.02 17138.26 88888.00 2020-10-23 19:09:42.000 297 33866.05 350.04 17138.27 88888.00 2020-10-23 19:09:43.000 297 33866.04 350.06 17138.28 88888.00 2020-10-23 19:09:44.000 297 33866.05 350.08 17138.28 88888.00 2020-10-23 19:09:45.000 297 33866.03 350.09 17138.25 37956.81 2020-10-23 19:09:46.000 297 33866.02 350.04 17138.26 88888.00 2020-10-23 19:09:47.000 297 33865.98 350.05 17138.29 88888.00 2020-10-23 19:09:48.000 297 33865.99 350.07 17138.27 88888.00 2020-10-23 19:09:49.000 297 33866.00 350.07 17138.29 88888.00 2020-10-23 19:09:50.000 297 33866.02 350.09 17138.30 37956.71 2020-10-23 19:09:51.000 297 33865.99 350.07 17138.27 88888.00 2020-10-23 19:09:52.000 297 33866.00 350.07 17138.31 88888.00 2020-10-23 19:09:53.000 297 33865.98 350.09 17138.27 88888.00 2020-10-23 19:09:54.000 297 33865.94 350.05 17138.28 88888.00 2020-10-23 19:09:55.000 297 33865.92 350.07 17138.29 37956.72 2020-10-23 19:09:56.000 297 33865.95 350.07 17138.28 88888.00 2020-10-23 19:09:57.000 297 33865.93 350.07 17138.26 88888.00 2020-10-23 19:09:58.000 297 33865.93 350.09 17138.27 88888.00 2020-10-23 19:09:59.000 297 33865.94 350.06 17138.25 88888.00 2020-10-23 19:10:00.000 297 33865.90 350.05 17138.28 37956.67 2020-10-23 19:10:01.000 297 33865.90 350.04 17138.28 88888.00 2020-10-23 19:10:02.000 297 33865.90 350.03 17138.25 88888.00 2020-10-23 19:10:03.000 297 33865.89 350.04 17138.27 88888.00 2020-10-23 19:10:04.000 297 33865.86 350.06 17138.31 88888.00 2020-10-23 19:10:05.000 297 33865.88 350.13 17138.31 37956.65 2020-10-23 19:10:06.000 297 33865.85 350.14 17138.30 88888.00 2020-10-23 19:10:07.000 297 33865.78 350.14 17138.28 88888.00 2020-10-23 19:10:08.000 297 33865.82 350.13 17138.27 88888.00 2020-10-23 19:10:09.000 297 33865.84 350.13 17138.27 88888.00 2020-10-23 19:10:10.000 297 33865.85 350.11 17138.29 37956.64 2020-10-23 19:10:11.000 297 33865.83 350.19 17138.31 88888.00 2020-10-23 19:10:12.000 297 33865.81 350.16 17138.34 88888.00 2020-10-23 19:10:13.000 297 33865.78 350.14 17138.39 88888.00 2020-10-23 19:10:14.000 297 33865.77 350.15 17138.35 88888.00 2020-10-23 19:10:15.000 297 33865.77 350.14 17138.33 37956.62 2020-10-23 19:10:16.000 297 33865.74 350.15 17138.35 88888.00 2020-10-23 19:10:17.000 297 33865.71 350.12 17138.33 88888.00 2020-10-23 19:10:18.000 297 33865.74 350.13 17138.33 88888.00 2020-10-23 19:10:19.000 297 33865.70 350.12 17138.30 88888.00 2020-10-23 19:10:20.000 297 33865.68 350.16 17138.28 37956.49 2020-10-23 19:10:21.000 297 33865.69 350.21 17138.26 88888.00 2020-10-23 19:10:22.000 297 33865.70 350.23 17138.29 88888.00 2020-10-23 19:10:23.000 297 33865.65 350.19 17138.26 88888.00 2020-10-23 19:10:24.000 297 33865.65 350.20 17138.28 88888.00 2020-10-23 19:10:25.000 297 33865.63 350.21 17138.28 37956.59 2020-10-23 19:10:26.000 297 33865.62 350.18 17138.27 88888.00 2020-10-23 19:10:27.000 297 33865.62 350.16 17138.24 88888.00 2020-10-23 19:10:28.000 297 33865.62 350.19 17138.24 88888.00 2020-10-23 19:10:29.000 297 33865.62 350.19 17138.22 88888.00 2020-10-23 19:10:30.000 297 33865.63 350.17 17138.21 37956.53 2020-10-23 19:10:31.000 297 33865.65 350.20 17138.23 88888.00 2020-10-23 19:10:32.000 297 33865.63 350.21 17138.26 88888.00 2020-10-23 19:10:33.000 297 33865.62 350.19 17138.29 88888.00 2020-10-23 19:10:34.000 297 33865.63 350.17 17138.27 88888.00 2020-10-23 19:10:35.000 297 33865.63 350.18 17138.33 37956.44 2020-10-23 19:10:36.000 297 33865.62 350.17 17138.33 88888.00 2020-10-23 19:10:37.000 297 33865.58 350.20 17138.31 88888.00 2020-10-23 19:10:38.000 297 33865.57 350.21 17138.28 88888.00 2020-10-23 19:10:39.000 297 33865.57 350.23 17138.29 88888.00 2020-10-23 19:10:40.000 297 33865.58 350.22 17138.30 37956.41 2020-10-23 19:10:41.000 297 33865.58 350.23 17138.34 88888.00 2020-10-23 19:10:42.000 297 33865.59 350.24 17138.34 88888.00 2020-10-23 19:10:43.000 297 33865.57 350.28 17138.30 88888.00 2020-10-23 19:10:44.000 297 33865.56 350.30 17138.31 88888.00 2020-10-23 19:10:45.000 297 33865.56 350.30 17138.31 37956.34 2020-10-23 19:10:46.000 297 33865.59 350.26 17138.33 88888.00 2020-10-23 19:10:47.000 297 33865.57 350.24 17138.38 88888.00 2020-10-23 19:10:48.000 297 33865.57 350.25 17138.34 88888.00 2020-10-23 19:10:49.000 297 33865.52 350.27 17138.36 88888.00 2020-10-23 19:10:50.000 297 33865.50 350.26 17138.39 37956.32 2020-10-23 19:10:51.000 297 33865.46 350.24 17138.36 88888.00 2020-10-23 19:10:52.000 297 33865.49 350.22 17138.32 88888.00 2020-10-23 19:10:53.000 297 33865.49 350.23 17138.35 88888.00 2020-10-23 19:10:54.000 297 33865.49 350.26 17138.35 88888.00 2020-10-23 19:10:55.000 297 33865.46 350.26 17138.37 37956.32 2020-10-23 19:10:56.000 297 33865.41 350.26 17138.38 88888.00 2020-10-23 19:10:57.000 297 33865.41 350.26 17138.36 88888.00 2020-10-23 19:10:58.000 297 33865.47 350.27 17138.33 88888.00 2020-10-23 19:10:59.000 297 33865.51 350.26 17138.35 88888.00 2020-10-23 19:11:00.000 297 33865.47 350.25 17138.37 37956.32 2020-10-23 19:11:01.000 297 33865.45 350.27 17138.44 88888.00 2020-10-23 19:11:02.000 297 33865.44 350.28 17138.42 88888.00 2020-10-23 19:11:03.000 297 33865.40 350.24 17138.36 88888.00 2020-10-23 19:11:04.000 297 33865.35 350.20 17138.33 88888.00 2020-10-23 19:11:05.000 297 33865.37 350.25 17138.39 37956.28 2020-10-23 19:11:06.000 297 33865.42 350.21 17138.35 88888.00 2020-10-23 19:11:07.000 297 33865.40 350.26 17138.44 88888.00 2020-10-23 19:11:08.000 297 33865.36 350.26 17138.46 88888.00 2020-10-23 19:11:09.000 297 33865.40 350.25 17138.44 88888.00 2020-10-23 19:11:10.000 297 33865.46 350.24 17138.38 37956.26 2020-10-23 19:11:11.000 297 33865.43 350.23 17138.35 88888.00 2020-10-23 19:11:12.000 297 33865.43 350.21 17138.33 88888.00 2020-10-23 19:11:13.000 297 33865.41 350.22 17138.35 88888.00 2020-10-23 19:11:14.000 297 33865.42 350.22 17138.32 88888.00 2020-10-23 19:11:15.000 297 33865.44 350.23 17138.33 37956.33 2020-10-23 19:11:16.000 297 33865.45 350.20 17138.33 88888.00 2020-10-23 19:11:17.000 297 33865.46 350.15 17138.34 88888.00 2020-10-23 19:11:18.000 297 33865.45 350.16 17138.38 88888.00 2020-10-23 19:11:19.000 297 33865.44 350.20 17138.37 88888.00 2020-10-23 19:11:20.000 297 33865.48 350.20 17138.32 37956.23 2020-10-23 19:11:21.000 297 33865.45 350.19 17138.28 88888.00 2020-10-23 19:11:22.000 297 33865.49 350.19 17138.30 88888.00 2020-10-23 19:11:23.000 297 33865.49 350.17 17138.33 88888.00 2020-10-23 19:11:24.000 297 33865.49 350.19 17138.35 88888.00 2020-10-23 19:11:25.000 297 33865.48 350.22 17138.32 37956.26 2020-10-23 19:11:26.000 297 33865.51 350.19 17138.31 88888.00 2020-10-23 19:11:27.000 297 33865.53 350.17 17138.30 88888.00 2020-10-23 19:11:28.000 297 33865.51 350.19 17138.35 88888.00 2020-10-23 19:11:29.000 297 33865.48 350.18 17138.32 88888.00 2020-10-23 19:11:30.000 297 33865.50 350.17 17138.29 37956.23 2020-10-23 19:11:31.000 297 33865.50 350.15 17138.31 88888.00 2020-10-23 19:11:32.000 297 33865.49 350.16 17138.35 88888.00 2020-10-23 19:11:33.000 297 33865.52 350.16 17138.35 88888.00 2020-10-23 19:11:34.000 297 33865.54 350.17 17138.36 88888.00 2020-10-23 19:11:35.000 297 33865.56 350.21 17138.34 37956.38 2020-10-23 19:11:36.000 297 33865.58 350.18 17138.36 88888.00 2020-10-23 19:11:37.000 297 33865.55 350.14 17138.37 88888.00 2020-10-23 19:11:38.000 297 33865.51 350.14 17138.40 88888.00 2020-10-23 19:11:39.000 297 33865.53 350.10 17138.39 88888.00 2020-10-23 19:11:40.000 297 33865.57 350.09 17138.39 37956.46 2020-10-23 19:11:41.000 297 33865.60 350.16 17138.38 88888.00 2020-10-23 19:11:42.000 297 33865.59 350.17 17138.39 88888.00 2020-10-23 19:11:43.000 297 33865.57 350.17 17138.39 88888.00 2020-10-23 19:11:44.000 297 33865.58 350.17 17138.40 88888.00 2020-10-23 19:11:45.000 297 33865.59 350.15 17138.34 37956.43 2020-10-23 19:11:46.000 297 33865.56 350.14 17138.30 88888.00 2020-10-23 19:11:47.000 297 33865.58 350.18 17138.36 88888.00 2020-10-23 19:11:48.000 297 33865.60 350.15 17138.34 88888.00 2020-10-23 19:11:49.000 297 33865.62 350.13 17138.29 88888.00 2020-10-23 19:11:50.000 297 33865.67 350.15 17138.30 37956.45 2020-10-23 19:11:51.000 297 33865.70 350.14 17138.31 88888.00 2020-10-23 19:11:52.000 297 33865.73 350.14 17138.33 88888.00 2020-10-23 19:11:53.000 297 33865.73 350.18 17138.34 88888.00 2020-10-23 19:11:54.000 297 33865.74 350.15 17138.37 88888.00 2020-10-23 19:11:55.000 297 33865.75 350.17 17138.36 37956.51 2020-10-23 19:11:56.000 297 33865.76 350.19 17138.33 88888.00 2020-10-23 19:11:57.000 297 33865.74 350.16 17138.29 88888.00 2020-10-23 19:11:58.000 297 33865.73 350.13 17138.30 88888.00 2020-10-23 19:11:59.000 297 33865.69 350.18 17138.30 88888.00 2020-10-23 19:12:00.000 297 33865.72 350.19 17138.31 37956.52 2020-10-23 19:12:01.000 297 33865.74 350.19 17138.38 88888.00 2020-10-23 19:12:02.000 297 33865.76 350.21 17138.38 88888.00 2020-10-23 19:12:03.000 297 33865.78 350.23 17138.35 88888.00 2020-10-23 19:12:04.000 297 33865.81 350.22 17138.35 88888.00 2020-10-23 19:12:05.000 297 33865.83 350.23 17138.35 37956.62 2020-10-23 19:12:06.000 297 33865.84 350.24 17138.36 88888.00 2020-10-23 19:12:07.000 297 33865.86 350.20 17138.39 88888.00 2020-10-23 19:12:08.000 297 33865.82 350.23 17138.41 88888.00 2020-10-23 19:12:09.000 297 33865.83 350.22 17138.40 88888.00 2020-10-23 19:12:10.000 297 33865.83 350.22 17138.40 37956.56 2020-10-23 19:12:11.000 297 33865.83 350.25 17138.39 88888.00 2020-10-23 19:12:12.000 297 33865.87 350.23 17138.36 88888.00 2020-10-23 19:12:13.000 297 33865.89 350.23 17138.33 88888.00 2020-10-23 19:12:14.000 297 33865.91 350.24 17138.33 88888.00 2020-10-23 19:12:15.000 297 33865.90 350.23 17138.33 37956.57 2020-10-23 19:12:16.000 297 33865.93 350.24 17138.32 88888.00 2020-10-23 19:12:17.000 297 33865.91 350.22 17138.35 88888.00 2020-10-23 19:12:18.000 297 33865.88 350.23 17138.38 88888.00 2020-10-23 19:12:19.000 297 33865.90 350.22 17138.36 88888.00 2020-10-23 19:12:20.000 297 33865.94 350.19 17138.37 37956.57 2020-10-23 19:12:21.000 297 33865.93 350.18 17138.38 88888.00 2020-10-23 19:12:22.000 297 33865.93 350.21 17138.37 88888.00 2020-10-23 19:12:23.000 297 33865.92 350.21 17138.35 88888.00 2020-10-23 19:12:24.000 297 33865.96 350.20 17138.39 88888.00 2020-10-23 19:12:25.000 297 33865.99 350.19 17138.41 37956.65 2020-10-23 19:12:26.000 297 33866.01 350.19 17138.36 88888.00 2020-10-23 19:12:27.000 297 33865.97 350.18 17138.36 88888.00 2020-10-23 19:12:28.000 297 33865.94 350.19 17138.36 88888.00 2020-10-23 19:12:29.000 297 33865.91 350.23 17138.32 88888.00 2020-10-23 19:12:30.000 297 33865.90 350.23 17138.33 37956.75 2020-10-23 19:12:31.000 297 33865.90 350.23 17138.39 88888.00 2020-10-23 19:12:32.000 297 33865.93 350.26 17138.36 88888.00 2020-10-23 19:12:33.000 297 33865.91 350.22 17138.34 88888.00 2020-10-23 19:12:34.000 297 33865.91 350.23 17138.29 88888.00 2020-10-23 19:12:35.000 297 33865.92 350.21 17138.28 37956.59 2020-10-23 19:12:36.000 297 33865.94 350.17 17138.25 88888.00 2020-10-23 19:12:37.000 297 33865.92 350.19 17138.28 88888.00 2020-10-23 19:12:38.000 297 33865.90 350.17 17138.32 88888.00 2020-10-23 19:12:39.000 297 33865.89 350.22 17138.35 88888.00 2020-10-23 19:12:40.000 297 33865.90 350.25 17138.35 37956.65 2020-10-23 19:12:41.000 297 33865.93 350.23 17138.32 88888.00 2020-10-23 19:12:42.000 297 33865.90 350.25 17138.37 88888.00 2020-10-23 19:12:43.000 297 33865.90 350.20 17138.33 88888.00 2020-10-23 19:12:44.000 297 33865.86 350.20 17138.32 88888.00 2020-10-23 19:12:45.000 297 33865.90 350.24 17138.35 37956.68 2020-10-23 19:12:46.000 297 33865.90 350.27 17138.41 88888.00 2020-10-23 19:12:47.000 297 33865.92 350.24 17138.40 88888.00 2020-10-23 19:12:48.000 297 33865.89 350.28 17138.37 88888.00 2020-10-23 19:12:49.000 297 33865.91 350.26 17138.40 88888.00 2020-10-23 19:12:50.000 297 33865.89 350.27 17138.39 37956.72 2020-10-23 19:12:51.000 297 33865.88 350.27 17138.40 88888.00 2020-10-23 19:12:52.000 297 33865.86 350.29 17138.39 88888.00 2020-10-23 19:12:53.000 297 33865.86 350.29 17138.36 88888.00 2020-10-23 19:12:54.000 297 33865.88 350.31 17138.35 88888.00 2020-10-23 19:12:55.000 297 33865.87 350.28 17138.34 37956.64 2020-10-23 19:12:56.000 297 33865.82 350.27 17138.33 88888.00 2020-10-23 19:12:57.000 297 33865.84 350.30 17138.36 88888.00 2020-10-23 19:12:58.000 297 33865.85 350.28 17138.37 88888.00 2020-10-23 19:12:59.000 297 33865.88 350.25 17138.37 88888.00 2020-10-23 19:13:00.000 297 33865.90 350.25 17138.41 37956.63 2020-10-23 19:13:01.000 297 33865.91 350.22 17138.43 88888.00 2020-10-23 19:13:02.000 297 33865.89 350.23 17138.37 88888.00 2020-10-23 19:13:03.000 297 33865.90 350.31 17138.34 88888.00 2020-10-23 19:13:04.000 297 33865.89 350.32 17138.35 88888.00 2020-10-23 19:13:05.000 297 33865.90 350.31 17138.36 37956.68 2020-10-23 19:13:06.000 297 33865.88 350.31 17138.35 88888.00 2020-10-23 19:13:07.000 297 33865.84 350.31 17138.34 88888.00 2020-10-23 19:13:08.000 297 33865.88 350.30 17138.36 88888.00 2020-10-23 19:13:09.000 297 33865.91 350.32 17138.36 88888.00 2020-10-23 19:13:10.000 297 33865.87 350.35 17138.41 37956.65 2020-10-23 19:13:11.000 297 33865.86 350.33 17138.40 88888.00 2020-10-23 19:13:12.000 297 33865.82 350.34 17138.41 88888.00 2020-10-23 19:13:13.000 297 33865.79 350.31 17138.42 88888.00 2020-10-23 19:13:14.000 297 33865.81 350.32 17138.40 88888.00 2020-10-23 19:13:15.000 297 33865.83 350.31 17138.39 37956.64 2020-10-23 19:13:16.000 297 33865.83 350.39 17138.42 88888.00 2020-10-23 19:13:17.000 297 33865.82 350.38 17138.43 88888.00 2020-10-23 19:13:18.000 297 33865.83 350.35 17138.42 88888.00 2020-10-23 19:13:19.000 297 33865.86 350.34 17138.41 88888.00 2020-10-23 19:13:20.000 297 33865.87 350.37 17138.41 37956.60 2020-10-23 19:13:21.000 297 33865.82 350.37 17138.42 88888.00 2020-10-23 19:13:22.000 297 33865.79 350.41 17138.40 88888.00 2020-10-23 19:13:23.000 297 33865.79 350.41 17138.37 88888.00 2020-10-23 19:13:24.000 297 33865.78 350.40 17138.39 88888.00 2020-10-23 19:13:25.000 297 33865.82 350.39 17138.39 37956.60 2020-10-23 19:13:26.000 297 33865.84 350.40 17138.37 88888.00 2020-10-23 19:13:27.000 297 33865.81 350.42 17138.43 88888.00 2020-10-23 19:13:28.000 297 33865.79 350.39 17138.44 88888.00 2020-10-23 19:13:29.000 297 33865.80 350.39 17138.40 88888.00 2020-10-23 19:13:30.000 297 33865.82 350.41 17138.38 37956.61 2020-10-23 19:13:31.000 297 33865.83 350.44 17138.38 88888.00 2020-10-23 19:13:32.000 297 33865.81 350.40 17138.37 88888.00 2020-10-23 19:13:33.000 297 33865.78 350.37 17138.41 88888.00 2020-10-23 19:13:34.000 297 33865.77 350.40 17138.41 88888.00 2020-10-23 19:13:35.000 297 33865.76 350.41 17138.40 37956.63 2020-10-23 19:13:36.000 297 33865.79 350.42 17138.43 88888.00 2020-10-23 19:13:37.000 297 33865.78 350.41 17138.46 88888.00 2020-10-23 19:13:38.000 297 33865.77 350.40 17138.46 88888.00 2020-10-23 19:13:39.000 297 33865.79 350.39 17138.48 88888.00 2020-10-23 19:13:40.000 297 33865.81 350.43 17138.54 37956.57 2020-10-23 19:13:41.000 297 33865.80 350.46 17138.48 88888.00 2020-10-23 19:13:42.000 297 33865.74 350.46 17138.45 88888.00 2020-10-23 19:13:43.000 297 33865.76 350.45 17138.46 88888.00 2020-10-23 19:13:44.000 297 33865.77 350.42 17138.47 88888.00 2020-10-23 19:13:45.000 297 33865.75 350.38 17138.50 37956.51 2020-10-23 19:13:46.000 297 33865.73 350.38 17138.46 88888.00 2020-10-23 19:13:47.000 297 33865.68 350.41 17138.44 88888.00 2020-10-23 19:13:48.000 297 33865.61 350.39 17138.44 88888.00 2020-10-23 19:13:49.000 297 33865.61 350.38 17138.44 88888.00 2020-10-23 19:13:50.000 297 33865.61 350.42 17138.41 37956.42 2020-10-23 19:13:51.000 297 33865.62 350.43 17138.42 88888.00 2020-10-23 19:13:52.000 297 33865.60 350.44 17138.39 88888.00 2020-10-23 19:13:53.000 297 33865.60 350.42 17138.38 88888.00 2020-10-23 19:13:54.000 297 33865.55 350.42 17138.38 88888.00 2020-10-23 19:13:55.000 297 33865.55 350.45 17138.36 37956.43 2020-10-23 19:13:56.000 297 33865.57 350.47 17138.41 88888.00 2020-10-23 19:13:57.000 297 33865.54 350.50 17138.41 88888.00 2020-10-23 19:13:58.000 297 33865.55 350.47 17138.45 88888.00 2020-10-23 19:13:59.000 297 33865.57 350.48 17138.43 88888.00 2020-10-23 19:14:00.000 297 33865.56 350.49 17138.43 37956.43 2020-10-23 19:14:01.000 297 33865.51 350.48 17138.43 88888.00 2020-10-23 19:14:02.000 297 33865.50 350.47 17138.42 88888.00 2020-10-23 19:14:03.000 297 33865.51 350.46 17138.38 88888.00 2020-10-23 19:14:04.000 297 33865.48 350.44 17138.34 88888.00 2020-10-23 19:14:05.000 297 33865.50 350.48 17138.35 37956.37 2020-10-23 19:14:06.000 297 33865.54 350.45 17138.42 88888.00 2020-10-23 19:14:07.000 297 33865.51 350.41 17138.47 88888.00 2020-10-23 19:14:08.000 297 33865.51 350.42 17138.48 88888.00 2020-10-23 19:14:09.000 297 33865.52 350.44 17138.43 88888.00 2020-10-23 19:14:10.000 297 33865.51 350.43 17138.44 37956.37 2020-10-23 19:14:11.000 297 33865.46 350.42 17138.44 88888.00 2020-10-23 19:14:12.000 297 33865.48 350.41 17138.46 88888.00 2020-10-23 19:14:13.000 297 33865.48 350.44 17138.44 88888.00 2020-10-23 19:14:14.000 297 33865.47 350.44 17138.44 88888.00 2020-10-23 19:14:15.000 297 33865.45 350.43 17138.41 37956.27 2020-10-23 19:14:16.000 297 33865.41 350.44 17138.48 88888.00 2020-10-23 19:14:17.000 297 33865.42 350.45 17138.53 88888.00 2020-10-23 19:14:18.000 297 33865.39 350.44 17138.51 88888.00 2020-10-23 19:14:19.000 297 33865.37 350.44 17138.50 88888.00 2020-10-23 19:14:20.000 297 33865.34 350.47 17138.50 37956.23 2020-10-23 19:14:21.000 297 33865.34 350.50 17138.47 88888.00 2020-10-23 19:14:22.000 297 33865.36 350.50 17138.46 88888.00 2020-10-23 19:14:23.000 297 33865.32 350.50 17138.44 88888.00 2020-10-23 19:14:24.000 297 33865.31 350.53 17138.45 88888.00 2020-10-23 19:14:25.000 297 33865.33 350.48 17138.48 37956.24 2020-10-23 19:14:26.000 297 33865.33 350.44 17138.50 88888.00 2020-10-23 19:14:27.000 297 33865.32 350.45 17138.53 88888.00 2020-10-23 19:14:28.000 297 33865.33 350.46 17138.53 88888.00 2020-10-23 19:14:29.000 297 33865.30 350.49 17138.45 88888.00 2020-10-23 19:14:30.000 297 33865.29 350.48 17138.52 37956.21 2020-10-23 19:14:31.000 297 33865.28 350.47 17138.56 88888.00 2020-10-23 19:14:32.000 297 33865.30 350.47 17138.56 88888.00 2020-10-23 19:14:33.000 297 33865.31 350.50 17138.51 88888.00 2020-10-23 19:14:34.000 297 33865.28 350.49 17138.51 88888.00 2020-10-23 19:14:35.000 297 33865.25 350.48 17138.50 37956.09 2020-10-23 19:14:36.000 297 33865.24 350.48 17138.52 88888.00 2020-10-23 19:14:37.000 297 33865.28 350.52 17138.52 88888.00 2020-10-23 19:14:38.000 297 33865.29 350.51 17138.50 88888.00 2020-10-23 19:14:39.000 297 33865.26 350.52 17138.50 88888.00 2020-10-23 19:14:40.000 297 33865.25 350.51 17138.52 37956.12 2020-10-23 19:14:41.000 297 33865.24 350.51 17138.55 88888.00 2020-10-23 19:14:42.000 297 33865.25 350.50 17138.56 88888.00 2020-10-23 19:14:43.000 297 33865.25 350.48 17138.53 88888.00 2020-10-23 19:14:44.000 297 33865.24 350.50 17138.49 88888.00 2020-10-23 19:14:45.000 297 33865.24 350.48 17138.53 37956.13 2020-10-23 19:14:46.000 297 33865.27 350.44 17138.49 88888.00 2020-10-23 19:14:47.000 297 33865.26 350.40 17138.49 88888.00 2020-10-23 19:14:48.000 297 33865.24 350.44 17138.54 88888.00 2020-10-23 19:14:49.000 297 33865.23 350.46 17138.51 88888.00 2020-10-23 19:14:50.000 297 33865.23 350.44 17138.51 37956.16 2020-10-23 19:14:51.000 297 33865.24 350.37 17138.50 88888.00 2020-10-23 19:14:52.000 297 33865.24 350.41 17138.47 88888.00 2020-10-23 19:14:53.000 297 33865.22 350.40 17138.45 88888.00 2020-10-23 19:14:54.000 297 33865.26 350.41 17138.46 88888.00 2020-10-23 19:14:55.000 297 33865.27 350.42 17138.50 37956.18 2020-10-23 19:14:56.000 297 33865.24 350.40 17138.48 88888.00 2020-10-23 19:14:57.000 297 33865.24 350.40 17138.44 88888.00 2020-10-23 19:14:58.000 297 33865.26 350.42 17138.45 88888.00 2020-10-23 19:14:59.000 297 33865.27 350.42 17138.50 88888.00 2020-10-23 19:15:00.000 297 33865.24 350.40 17138.50 37956.16 2020-10-23 19:15:01.000 297 33865.25 350.41 17138.48 88888.00 2020-10-23 19:15:02.000 297 33865.23 350.44 17138.44 88888.00 2020-10-23 19:15:03.000 297 33865.21 350.46 17138.41 88888.00 2020-10-23 19:15:04.000 297 33865.19 350.41 17138.41 88888.00 2020-10-23 19:15:05.000 297 33865.18 350.42 17138.44 37956.01 2020-10-23 19:15:06.000 297 33865.14 350.42 17138.45 88888.00 2020-10-23 19:15:07.000 297 33865.16 350.41 17138.52 88888.00 2020-10-23 19:15:08.000 297 33865.21 350.43 17138.52 88888.00 2020-10-23 19:15:09.000 297 33865.15 350.45 17138.50 88888.00 2020-10-23 19:15:10.000 297 33865.18 350.48 17138.50 37956.06 2020-10-23 19:15:11.000 297 33865.15 350.47 17138.53 88888.00 2020-10-23 19:15:12.000 297 33865.16 350.44 17138.53 88888.00 2020-10-23 19:15:13.000 297 33865.16 350.43 17138.52 88888.00 2020-10-23 19:15:14.000 297 33865.17 350.45 17138.55 88888.00 2020-10-23 19:15:15.000 297 33865.14 350.49 17138.54 37956.02 2020-10-23 19:15:16.000 297 33865.14 350.47 17138.49 88888.00 2020-10-23 19:15:17.000 297 33865.11 350.48 17138.46 88888.00 2020-10-23 19:15:18.000 297 33865.12 350.53 17138.47 88888.00 2020-10-23 19:15:19.000 297 33865.11 350.52 17138.48 88888.00 2020-10-23 19:15:20.000 297 33865.09 350.48 17138.49 37955.93 2020-10-23 19:15:21.000 297 33865.10 350.48 17138.47 88888.00 2020-10-23 19:15:22.000 297 33865.11 350.48 17138.48 88888.00 2020-10-23 19:15:23.000 297 33865.09 350.49 17138.47 88888.00 2020-10-23 19:15:24.000 297 33865.11 350.45 17138.47 88888.00 2020-10-23 19:15:25.000 297 33865.11 350.40 17138.47 37955.97 2020-10-23 19:15:26.000 297 33865.09 350.41 17138.54 88888.00 2020-10-23 19:15:27.000 297 33865.10 350.39 17138.59 88888.00 2020-10-23 19:15:28.000 297 33865.10 350.42 17138.58 88888.00 2020-10-23 19:15:29.000 297 33865.10 350.46 17138.57 88888.00 2020-10-23 19:15:30.000 297 33865.14 350.44 17138.59 37956.01 2020-10-23 19:15:31.000 297 33865.14 350.41 17138.58 88888.00 2020-10-23 19:15:32.000 297 33865.16 350.39 17138.53 88888.00 2020-10-23 19:15:33.000 297 33865.13 350.42 17138.50 88888.00 2020-10-23 19:15:34.000 297 33865.13 350.42 17138.50 88888.00 2020-10-23 19:15:35.000 297 33865.15 350.41 17138.48 37956.06 2020-10-23 19:15:36.000 297 33865.16 350.41 17138.52 88888.00 2020-10-23 19:15:37.000 297 33865.14 350.40 17138.50 88888.00 2020-10-23 19:15:38.000 297 33865.12 350.41 17138.47 88888.00 2020-10-23 19:15:39.000 297 33865.16 350.40 17138.50 88888.00 2020-10-23 19:15:40.000 297 33865.19 350.44 17138.49 37956.07 2020-10-23 19:15:41.000 297 33865.19 350.41 17138.51 88888.00 2020-10-23 19:15:42.000 297 33865.12 350.38 17138.52 88888.00 2020-10-23 19:15:43.000 297 33865.14 350.38 17138.54 88888.00 2020-10-23 19:15:44.000 297 33865.16 350.42 17138.54 88888.00 2020-10-23 19:15:45.000 297 33865.16 350.42 17138.58 37956.14 2020-10-23 19:15:46.000 297 33865.17 350.42 17138.59 88888.00 2020-10-23 19:15:47.000 297 33865.16 350.39 17138.58 88888.00 2020-10-23 19:15:48.000 297 33865.22 350.42 17138.60 88888.00 2020-10-23 19:15:49.000 297 33865.22 350.42 17138.59 88888.00 2020-10-23 19:15:50.000 297 33865.23 350.44 17138.61 37956.13 2020-10-23 19:15:51.000 297 33865.19 350.43 17138.61 88888.00 2020-10-23 19:15:52.000 297 33865.18 350.46 17138.60 88888.00 2020-10-23 19:15:53.000 297 33865.17 350.51 17138.60 88888.00 2020-10-23 19:15:54.000 297 33865.20 350.48 17138.60 88888.00 2020-10-23 19:15:55.000 297 33865.21 350.45 17138.55 37956.14 2020-10-23 19:15:56.000 297 33865.23 350.48 17138.57 88888.00 2020-10-23 19:15:57.000 297 33865.22 350.47 17138.63 88888.00 2020-10-23 19:15:58.000 297 33865.25 350.46 17138.62 88888.00 2020-10-23 19:15:59.000 297 33865.24 350.42 17138.58 88888.00 2020-10-23 19:16:00.000 297 33865.21 350.39 17138.58 37956.14 2020-10-23 19:16:01.000 297 33865.21 350.43 17138.58 88888.00 2020-10-23 19:16:02.000 297 33865.23 350.42 17138.58 88888.00 2020-10-23 19:16:03.000 297 33865.24 350.39 17138.58 88888.00 2020-10-23 19:16:04.000 297 33865.25 350.38 17138.60 88888.00 2020-10-23 19:16:05.000 297 33865.24 350.34 17138.59 37956.19 2020-10-23 19:16:06.000 297 33865.26 350.35 17138.56 88888.00 2020-10-23 19:16:07.000 297 33865.26 350.36 17138.53 88888.00 2020-10-23 19:16:08.000 297 33865.32 350.42 17138.53 88888.00 2020-10-23 19:16:09.000 297 33865.34 350.43 17138.55 88888.00 2020-10-23 19:16:10.000 297 33865.33 350.41 17138.55 37956.18 2020-10-23 19:16:11.000 297 33865.33 350.42 17138.55 88888.00 2020-10-23 19:16:12.000 297 33865.36 350.39 17138.56 88888.00 2020-10-23 19:16:13.000 297 33865.40 350.35 17138.57 88888.00 2020-10-23 19:16:14.000 297 33865.34 350.34 17138.56 88888.00 2020-10-23 19:16:15.000 297 33865.34 350.31 17138.52 37956.28 2020-10-23 19:16:16.000 297 33865.35 350.35 17138.52 88888.00 2020-10-23 19:16:17.000 297 33865.36 350.32 17138.54 88888.00 2020-10-23 19:16:18.000 297 33865.41 350.34 17138.53 88888.00 2020-10-23 19:16:19.000 297 33865.44 350.35 17138.57 88888.00 2020-10-23 19:16:20.000 297 33865.42 350.35 17138.56 37956.32 2020-10-23 19:16:21.000 297 33865.42 350.36 17138.51 88888.00 2020-10-23 19:16:22.000 297 33865.42 350.38 17138.55 88888.00 2020-10-23 19:16:23.000 297 33865.46 350.39 17138.56 88888.00 2020-10-23 19:16:24.000 297 33865.47 350.35 17138.55 88888.00 2020-10-23 19:16:25.000 297 33865.44 350.36 17138.52 37956.30 2020-10-23 19:16:26.000 297 33865.44 350.40 17138.52 88888.00 2020-10-23 19:16:27.000 297 33865.49 350.38 17138.53 88888.00 2020-10-23 19:16:28.000 297 33865.49 350.36 17138.52 88888.00 2020-10-23 19:16:29.000 297 33865.49 350.36 17138.50 88888.00 2020-10-23 19:16:30.000 297 33865.49 350.32 17138.53 37956.39 2020-10-23 19:16:31.000 297 33865.46 350.35 17138.49 88888.00 2020-10-23 19:16:32.000 297 33865.46 350.38 17138.49 88888.00 2020-10-23 19:16:33.000 297 33865.48 350.43 17138.52 88888.00 2020-10-23 19:16:34.000 297 33865.54 350.40 17138.50 88888.00 2020-10-23 19:16:35.000 297 33865.53 350.40 17138.50 37956.42 2020-10-23 19:16:36.000 297 33865.50 350.44 17138.51 88888.00 2020-10-23 19:16:37.000 297 33865.47 350.41 17138.49 88888.00 2020-10-23 19:16:38.000 297 33865.46 350.45 17138.51 88888.00 2020-10-23 19:16:39.000 297 33865.47 350.48 17138.52 88888.00 2020-10-23 19:16:40.000 297 33865.52 350.50 17138.50 37956.38 2020-10-23 19:16:41.000 297 33865.52 350.51 17138.50 88888.00 2020-10-23 19:16:42.000 297 33865.52 350.50 17138.51 88888.00 2020-10-23 19:16:43.000 297 33865.49 350.49 17138.54 88888.00 2020-10-23 19:16:44.000 297 33865.49 350.48 17138.53 88888.00 2020-10-23 19:16:45.000 297 33865.51 350.49 17138.55 37956.46 2020-10-23 19:16:46.000 297 33865.55 350.45 17138.54 88888.00 2020-10-23 19:16:47.000 297 33865.54 350.48 17138.50 88888.00 2020-10-23 19:16:48.000 297 33865.54 350.48 17138.49 88888.00 2020-10-23 19:16:49.000 297 33865.54 350.44 17138.49 88888.00 2020-10-23 19:16:50.000 297 33865.54 350.45 17138.51 37956.32 2020-10-23 19:16:51.000 297 33865.53 350.45 17138.50 88888.00 2020-10-23 19:16:52.000 297 33865.53 350.46 17138.48 88888.00 2020-10-23 19:16:53.000 297 33865.55 350.45 17138.49 88888.00 2020-10-23 19:16:54.000 297 33865.54 350.45 17138.53 88888.00 2020-10-23 19:16:55.000 297 33865.55 350.47 17138.54 37956.44 2020-10-23 19:16:56.000 297 33865.57 350.49 17138.49 88888.00 2020-10-23 19:16:57.000 297 33865.57 350.52 17138.49 88888.00 2020-10-23 19:16:58.000 297 33865.56 350.54 17138.50 88888.00 2020-10-23 19:16:59.000 297 33865.53 350.52 17138.51 88888.00 2020-10-23 19:17:00.000 297 33865.52 350.53 17138.52 37956.43 2020-10-23 19:17:01.000 297 33865.52 350.52 17138.54 88888.00 2020-10-23 19:17:02.000 297 33865.51 350.52 17138.55 88888.00 2020-10-23 19:17:03.000 297 33865.53 350.49 17138.54 88888.00 2020-10-23 19:17:04.000 297 33865.52 350.54 17138.54 88888.00 2020-10-23 19:17:05.000 297 33865.53 350.51 17138.55 37956.43 2020-10-23 19:17:06.000 297 33865.54 350.55 17138.58 88888.00 2020-10-23 19:17:07.000 297 33865.51 350.56 17138.58 88888.00 2020-10-23 19:17:08.000 297 33865.49 350.53 17138.60 88888.00 2020-10-23 19:17:09.000 297 33865.49 350.56 17138.59 88888.00 2020-10-23 19:17:10.000 297 33865.50 350.57 17138.58 37956.40 2020-10-23 19:17:11.000 297 33865.49 350.58 17138.57 88888.00 2020-10-23 19:17:12.000 297 33865.49 350.57 17138.58 88888.00 2020-10-23 19:17:13.000 297 33865.45 350.53 17138.54 88888.00 2020-10-23 19:17:14.000 297 33865.43 350.51 17138.50 88888.00 2020-10-23 19:17:15.000 297 33865.48 350.50 17138.54 37956.44 2020-10-23 19:17:16.000 297 33865.47 350.51 17138.54 88888.00 2020-10-23 19:17:17.000 297 33865.49 350.52 17138.55 88888.00 2020-10-23 19:17:18.000 297 33865.48 350.50 17138.58 88888.00 2020-10-23 19:17:19.000 297 33865.45 350.50 17138.58 88888.00 2020-10-23 19:17:20.000 297 33865.46 350.51 17138.58 37956.36 2020-10-23 19:17:21.000 297 33865.50 350.54 17138.57 88888.00 2020-10-23 19:17:22.000 297 33865.51 350.50 17138.50 88888.00 2020-10-23 19:17:23.000 297 33865.48 350.47 17138.50 88888.00 2020-10-23 19:17:24.000 297 33865.45 350.47 17138.47 88888.00 2020-10-23 19:17:25.000 297 33865.45 350.49 17138.54 37956.41 2020-10-23 19:17:26.000 297 33865.47 350.51 17138.57 88888.00 2020-10-23 19:17:27.000 297 33865.48 350.47 17138.52 88888.00 2020-10-23 19:17:28.000 297 33865.51 350.46 17138.53 88888.00 2020-10-23 19:17:29.000 297 33865.50 350.45 17138.55 88888.00 2020-10-23 19:17:30.000 297 33865.50 350.44 17138.59 37956.38 2020-10-23 19:17:31.000 297 33865.51 350.43 17138.54 88888.00 2020-10-23 19:17:32.000 297 33865.52 350.44 17138.56 88888.00 2020-10-23 19:17:33.000 297 33865.49 350.44 17138.52 88888.00 2020-10-23 19:17:34.000 297 33865.44 350.47 17138.52 88888.00 2020-10-23 19:17:35.000 297 33865.42 350.48 17138.51 37956.37 2020-10-23 19:17:36.000 297 33865.41 350.51 17138.50 88888.00 2020-10-23 19:17:37.000 297 33865.43 350.51 17138.52 88888.00 2020-10-23 19:17:38.000 297 33865.43 350.49 17138.51 88888.00 2020-10-23 19:17:39.000 297 33865.42 350.50 17138.53 88888.00 2020-10-23 19:17:40.000 297 33865.41 350.51 17138.54 37956.36 2020-10-23 19:17:41.000 297 33865.40 350.50 17138.55 88888.00 2020-10-23 19:17:42.000 297 33865.42 350.50 17138.54 88888.00 2020-10-23 19:17:43.000 297 33865.42 350.50 17138.53 88888.00 2020-10-23 19:17:44.000 297 33865.42 350.50 17138.54 88888.00 2020-10-23 19:17:45.000 297 33865.43 350.49 17138.57 37956.31 2020-10-23 19:17:46.000 297 33865.44 350.50 17138.58 88888.00 2020-10-23 19:17:47.000 297 33865.41 350.51 17138.59 88888.00 2020-10-23 19:17:48.000 297 33865.39 350.51 17138.58 88888.00 2020-10-23 19:17:49.000 297 33865.42 350.50 17138.55 88888.00 2020-10-23 19:17:50.000 297 33865.41 350.54 17138.54 37956.30 2020-10-23 19:17:51.000 297 33865.41 350.57 17138.52 88888.00 2020-10-23 19:17:52.000 297 33865.40 350.54 17138.51 88888.00 2020-10-23 19:17:53.000 297 33865.41 350.49 17138.53 88888.00 2020-10-23 19:17:54.000 297 33865.39 350.47 17138.53 88888.00 2020-10-23 19:17:55.000 297 33865.36 350.49 17138.56 37956.30 2020-10-23 19:17:56.000 297 33865.33 350.50 17138.57 88888.00 2020-10-23 19:17:57.000 297 33865.37 350.47 17138.58 88888.00 2020-10-23 19:17:58.000 297 33865.38 350.45 17138.54 88888.00 2020-10-23 19:17:59.000 297 33865.39 350.49 17138.55 88888.00 2020-10-23 19:18:00.000 297 33865.34 350.46 17138.56 37956.36 2020-10-23 19:18:01.000 297 33865.29 350.45 17138.56 88888.00 2020-10-23 19:18:02.000 297 33865.29 350.50 17138.56 88888.00 2020-10-23 19:18:03.000 297 33865.27 350.51 17138.56 88888.00 2020-10-23 19:18:04.000 297 33865.26 350.49 17138.57 88888.00 2020-10-23 19:18:05.000 297 33865.27 350.52 17138.56 37956.28 2020-10-23 19:18:06.000 297 33865.31 350.52 17138.55 88888.00 2020-10-23 19:18:07.000 297 33865.28 350.55 17138.55 88888.00 2020-10-23 19:18:08.000 297 33865.28 350.58 17138.57 88888.00 2020-10-23 19:18:09.000 297 33865.30 350.60 17138.57 88888.00 2020-10-23 19:18:10.000 297 33865.28 350.63 17138.56 37956.23 2020-10-23 19:18:11.000 297 33865.27 350.63 17138.54 88888.00 2020-10-23 19:18:12.000 297 33865.27 350.59 17138.55 88888.00 2020-10-23 19:18:13.000 297 33865.27 350.58 17138.58 88888.00 2020-10-23 19:18:14.000 297 33865.30 350.58 17138.56 88888.00 2020-10-23 19:18:15.000 297 33865.32 350.58 17138.57 37956.29 2020-10-23 19:18:16.000 297 33865.31 350.58 17138.59 88888.00 2020-10-23 19:18:17.000 297 33865.31 350.57 17138.55 88888.00 2020-10-23 19:18:18.000 297 33865.28 350.59 17138.59 88888.00 2020-10-23 19:18:19.000 297 33865.29 350.60 17138.60 88888.00 2020-10-23 19:18:20.000 297 33865.27 350.59 17138.57 37956.20 2020-10-23 19:18:21.000 297 33865.25 350.62 17138.56 88888.00 2020-10-23 19:18:22.000 297 33865.24 350.53 17138.57 88888.00 2020-10-23 19:18:23.000 297 33865.20 350.46 17138.56 88888.00 2020-10-23 19:18:24.000 297 33865.21 350.46 17138.58 88888.00 2020-10-23 19:18:25.000 297 33865.21 350.47 17138.59 37956.18 2020-10-23 19:18:26.000 297 33865.22 350.49 17138.56 88888.00 2020-10-23 19:18:27.000 297 33865.19 350.46 17138.59 88888.00 2020-10-23 19:18:28.000 297 33865.19 350.46 17138.62 88888.00 2020-10-23 19:18:29.000 297 33865.20 350.47 17138.60 88888.00 2020-10-23 19:18:30.000 297 33865.15 350.50 17138.60 37956.13 2020-10-23 19:18:31.000 297 33865.13 350.52 17138.60 88888.00 2020-10-23 19:18:32.000 297 33865.13 350.51 17138.63 88888.00 2020-10-23 19:18:33.000 297 33865.11 350.50 17138.62 88888.00 2020-10-23 19:18:34.000 297 33865.08 350.51 17138.62 88888.00 2020-10-23 19:18:35.000 297 33865.06 350.50 17138.61 37956.12 2020-10-23 19:18:36.000 297 33865.08 350.50 17138.60 88888.00 2020-10-23 19:18:37.000 297 33865.07 350.57 17138.61 88888.00 2020-10-23 19:18:38.000 297 33865.08 350.64 17138.63 88888.00 2020-10-23 19:18:39.000 297 33865.06 350.59 17138.67 88888.00 2020-10-23 19:18:40.000 297 33865.05 350.56 17138.67 37955.99 2020-10-23 19:18:41.000 297 33865.00 350.58 17138.64 88888.00 2020-10-23 19:18:42.000 297 33864.99 350.53 17138.64 88888.00 2020-10-23 19:18:43.000 297 33864.97 350.50 17138.61 88888.00 2020-10-23 19:18:44.000 297 33864.99 350.59 17138.61 88888.00 2020-10-23 19:18:45.000 297 33865.00 350.58 17138.63 37956.06 2020-10-23 19:18:46.000 297 33864.98 350.52 17138.65 88888.00 2020-10-23 19:18:47.000 297 33864.94 350.56 17138.61 88888.00 2020-10-23 19:18:48.000 297 33864.96 350.58 17138.61 88888.00 2020-10-23 19:18:49.000 297 33864.89 350.58 17138.67 88888.00 2020-10-23 19:18:50.000 297 33864.88 350.53 17138.65 37955.94 2020-10-23 19:18:51.000 297 33864.85 350.55 17138.64 88888.00 2020-10-23 19:18:52.000 297 33864.84 350.55 17138.66 88888.00 2020-10-23 19:18:53.000 297 33864.82 350.55 17138.67 88888.00 2020-10-23 19:18:54.000 297 33864.80 350.58 17138.67 88888.00 2020-10-23 19:18:55.000 297 33864.80 350.57 17138.65 37955.88 2020-10-23 19:18:56.000 297 33864.79 350.57 17138.67 88888.00 2020-10-23 19:18:57.000 297 33864.73 350.58 17138.66 88888.00 2020-10-23 19:18:58.000 297 33864.75 350.58 17138.63 88888.00 2020-10-23 19:18:59.000 297 33864.76 350.56 17138.61 88888.00 2020-10-23 19:19:00.000 297 33864.75 350.60 17138.59 37955.75 2020-10-23 19:19:01.000 297 33864.74 350.61 17138.61 88888.00 2020-10-23 19:19:02.000 297 33864.76 350.66 17138.61 88888.00 2020-10-23 19:19:03.000 297 33864.76 350.67 17138.61 88888.00 2020-10-23 19:19:04.000 297 33864.71 350.65 17138.61 88888.00 2020-10-23 19:19:05.000 297 33864.66 350.65 17138.55 37955.76 2020-10-23 19:19:06.000 297 33864.65 350.64 17138.59 88888.00 2020-10-23 19:19:07.000 297 33864.66 350.65 17138.64 88888.00 2020-10-23 19:19:08.000 297 33864.65 350.68 17138.66 88888.00 2020-10-23 19:19:09.000 297 33864.62 350.71 17138.65 88888.00 2020-10-23 19:19:10.000 297 33864.58 350.69 17138.68 37955.65 2020-10-23 19:19:11.000 297 33864.55 350.70 17138.64 88888.00 2020-10-23 19:19:12.000 297 33864.54 350.68 17138.60 88888.00 2020-10-23 19:19:13.000 297 33864.54 350.67 17138.63 88888.00 2020-10-23 19:19:14.000 297 33864.55 350.71 17138.64 88888.00 2020-10-23 19:19:15.000 297 33864.53 350.79 17138.63 37955.63 2020-10-23 19:19:16.000 297 33864.52 350.77 17138.62 88888.00 2020-10-23 19:19:17.000 297 33864.47 350.73 17138.62 88888.00 2020-10-23 19:19:18.000 297 33864.49 350.74 17138.68 88888.00 2020-10-23 19:19:19.000 297 33864.41 350.71 17138.71 88888.00 2020-10-23 19:19:20.000 297 33864.43 350.71 17138.76 37955.53 2020-10-23 19:19:21.000 297 33864.44 350.72 17138.74 88888.00 2020-10-23 19:19:22.000 297 33864.44 350.72 17138.74 88888.00 2020-10-23 19:19:23.000 297 33864.41 350.77 17138.71 88888.00 2020-10-23 19:19:24.000 297 33864.39 350.73 17138.71 88888.00 2020-10-23 19:19:25.000 297 33864.38 350.70 17138.72 37955.43 2020-10-23 19:19:26.000 297 33864.35 350.74 17138.77 88888.00 2020-10-23 19:19:27.000 297 33864.34 350.71 17138.75 88888.00 2020-10-23 19:19:28.000 297 33864.35 350.71 17138.73 88888.00 2020-10-23 19:19:29.000 297 33864.33 350.72 17138.71 88888.00 2020-10-23 19:19:30.000 297 33864.35 350.74 17138.74 37955.38 2020-10-23 19:19:31.000 297 33864.35 350.71 17138.73 88888.00 2020-10-23 19:19:32.000 297 33864.33 350.70 17138.72 88888.00 2020-10-23 19:19:33.000 297 33864.33 350.74 17138.72 88888.00 2020-10-23 19:19:34.000 297 33864.33 350.71 17138.74 88888.00 2020-10-23 19:19:35.000 297 33864.28 350.67 17138.72 37955.44 2020-10-23 19:19:36.000 297 33864.22 350.68 17138.74 88888.00 2020-10-23 19:19:37.000 297 33864.26 350.64 17138.75 88888.00 2020-10-23 19:19:38.000 297 33864.31 350.66 17138.74 88888.00 2020-10-23 19:19:39.000 297 33864.27 350.76 17138.75 88888.00 2020-10-23 19:19:40.000 297 33864.23 350.75 17138.78 37955.41 2020-10-23 19:19:41.000 297 33864.23 350.75 17138.75 88888.00 2020-10-23 19:19:42.000 297 33864.25 350.76 17138.78 88888.00 2020-10-23 19:19:43.000 297 33864.27 350.80 17138.80 88888.00 2020-10-23 19:19:44.000 297 33864.30 350.77 17138.77 88888.00 2020-10-23 19:19:45.000 297 33864.28 350.74 17138.75 37955.39 2020-10-23 19:19:46.000 297 33864.30 350.73 17138.74 88888.00 2020-10-23 19:19:47.000 297 33864.32 350.80 17138.77 88888.00 2020-10-23 19:19:48.000 297 33864.34 350.81 17138.76 88888.00 2020-10-23 19:19:49.000 297 33864.34 350.75 17138.76 88888.00 2020-10-23 19:19:50.000 297 33864.36 350.72 17138.75 37955.44 2020-10-23 19:19:51.000 297 33864.38 350.69 17138.78 88888.00 2020-10-23 19:19:52.000 297 33864.38 350.69 17138.75 88888.00 2020-10-23 19:19:53.000 297 33864.37 350.70 17138.76 88888.00 2020-10-23 19:19:54.000 297 33864.41 350.72 17138.78 88888.00 2020-10-23 19:19:55.000 297 33864.43 350.70 17138.83 37955.40 2020-10-23 19:19:56.000 297 33864.41 350.70 17138.81 88888.00 2020-10-23 19:19:57.000 297 33864.46 350.69 17138.81 88888.00 2020-10-23 19:19:58.000 297 33864.47 350.71 17138.77 88888.00 2020-10-23 19:19:59.000 297 33864.44 350.70 17138.71 88888.00 2020-10-23 19:20:00.000 297 33864.47 350.71 17138.73 37955.35 2020-10-23 19:20:01.000 297 33864.46 350.68 17138.72 88888.00 2020-10-23 19:20:02.000 297 33864.47 350.69 17138.73 88888.00 2020-10-23 19:20:03.000 297 33864.47 350.71 17138.71 88888.00 2020-10-23 19:20:04.000 297 33864.48 350.70 17138.71 88888.00 2020-10-23 19:20:05.000 297 33864.48 350.75 17138.72 37955.53 2020-10-23 19:20:06.000 297 33864.48 350.75 17138.76 88888.00 2020-10-23 19:20:07.000 297 33864.50 350.76 17138.70 88888.00 2020-10-23 19:20:08.000 297 33864.56 350.77 17138.72 88888.00 2020-10-23 19:20:09.000 297 33864.59 350.73 17138.72 88888.00 2020-10-23 19:20:10.000 297 33864.58 350.74 17138.72 37955.60 2020-10-23 19:20:11.000 297 33864.56 350.76 17138.71 88888.00 2020-10-23 19:20:12.000 297 33864.55 350.78 17138.71 88888.00 2020-10-23 19:20:13.000 297 33864.58 350.78 17138.74 88888.00 2020-10-23 19:20:14.000 297 33864.60 350.80 17138.71 88888.00 2020-10-23 19:20:15.000 297 33864.60 350.79 17138.67 37955.59 2020-10-23 19:20:16.000 297 33864.60 350.79 17138.68 88888.00 2020-10-23 19:20:17.000 297 33864.58 350.78 17138.68 88888.00 2020-10-23 19:20:18.000 297 33864.59 350.76 17138.72 88888.00 2020-10-23 19:20:19.000 297 33864.59 350.77 17138.71 88888.00 2020-10-23 19:20:20.000 297 33864.56 350.79 17138.68 37955.65 2020-10-23 19:20:21.000 297 33864.60 350.81 17138.70 88888.00 2020-10-23 19:20:22.000 297 33864.61 350.80 17138.68 88888.00 2020-10-23 19:20:23.000 297 33864.63 350.81 17138.65 88888.00 2020-10-23 19:20:24.000 297 33864.63 350.83 17138.66 88888.00 2020-10-23 19:20:25.000 297 33864.61 350.84 17138.73 37955.63 2020-10-23 19:20:26.000 297 33864.63 350.88 17138.76 88888.00 2020-10-23 19:20:27.000 297 33864.62 350.87 17138.77 88888.00 2020-10-23 19:20:28.000 297 33864.60 350.81 17138.74 88888.00 2020-10-23 19:20:29.000 297 33864.63 350.76 17138.74 88888.00 2020-10-23 19:20:30.000 297 33864.63 350.73 17138.78 37955.69 2020-10-23 19:20:31.000 297 33864.61 350.73 17138.75 88888.00 2020-10-23 19:20:32.000 297 33864.59 350.71 17138.70 88888.00 2020-10-23 19:20:33.000 297 33864.55 350.73 17138.75 88888.00 2020-10-23 19:20:34.000 297 33864.59 350.75 17138.79 88888.00 2020-10-23 19:20:35.000 297 33864.61 350.74 17138.77 37955.69 2020-10-23 19:20:36.000 297 33864.58 350.74 17138.74 88888.00 2020-10-23 19:20:37.000 297 33864.61 350.71 17138.71 88888.00 2020-10-23 19:20:38.000 297 33864.61 350.75 17138.69 88888.00 2020-10-23 19:20:39.000 297 33864.63 350.78 17138.73 88888.00 2020-10-23 19:20:40.000 297 33864.64 350.79 17138.72 37955.72 2020-10-23 19:20:41.000 297 33864.61 350.80 17138.72 88888.00 2020-10-23 19:20:42.000 297 33864.61 350.80 17138.74 88888.00 2020-10-23 19:20:43.000 297 33864.63 350.79 17138.74 88888.00 2020-10-23 19:20:44.000 297 33864.60 350.82 17138.73 88888.00 2020-10-23 19:20:45.000 297 33864.53 350.82 17138.73 37955.61 2020-10-23 19:20:46.000 297 33864.54 350.81 17138.74 88888.00 2020-10-23 19:20:47.000 297 33864.53 350.81 17138.72 88888.00 2020-10-23 19:20:48.000 297 33864.55 350.81 17138.74 88888.00 2020-10-23 19:20:49.000 297 33864.57 350.85 17138.75 88888.00 2020-10-23 19:20:50.000 297 33864.51 350.88 17138.73 37955.51 2020-10-23 19:20:51.000 297 33864.50 350.88 17138.73 88888.00 2020-10-23 19:20:52.000 297 33864.49 350.89 17138.76 88888.00 2020-10-23 19:20:53.000 297 33864.48 350.87 17138.76 88888.00 2020-10-23 19:20:54.000 297 33864.46 350.90 17138.78 88888.00 2020-10-23 19:20:55.000 297 33864.47 350.93 17138.79 37955.50 2020-10-23 19:20:56.000 297 33864.45 350.94 17138.78 88888.00 2020-10-23 19:20:57.000 297 33864.45 350.91 17138.80 88888.00 2020-10-23 19:20:58.000 297 33864.39 350.93 17138.80 88888.00 2020-10-23 19:20:59.000 297 33864.41 350.95 17138.77 88888.00 2020-10-23 19:21:00.000 297 33864.42 350.99 17138.79 37955.45 2020-10-23 19:21:01.000 297 33864.38 350.99 17138.77 88888.00 2020-10-23 19:21:02.000 297 33864.35 350.91 17138.77 88888.00 2020-10-23 19:21:03.000 297 33864.30 350.91 17138.79 88888.00 2020-10-23 19:21:04.000 297 33864.27 350.97 17138.77 88888.00 2020-10-23 19:21:05.000 297 33864.25 350.92 17138.72 37955.41 2020-10-23 19:21:06.000 297 33864.23 350.95 17138.74 88888.00 2020-10-23 19:21:07.000 297 33864.24 350.96 17138.75 88888.00 2020-10-23 19:21:08.000 297 33864.22 350.95 17138.70 88888.00 2020-10-23 19:21:09.000 297 33864.17 350.95 17138.70 88888.00 2020-10-23 19:21:10.000 297 33864.14 350.95 17138.73 37955.33 2020-10-23 19:21:11.000 297 33864.11 351.02 17138.75 88888.00 2020-10-23 19:21:12.000 297 33864.11 351.05 17138.74 88888.00 2020-10-23 19:21:13.000 297 33864.09 351.06 17138.76 88888.00 2020-10-23 19:21:14.000 297 33864.03 351.04 17138.76 88888.00 2020-10-23 19:21:15.000 297 33863.99 350.99 17138.76 37955.25 2020-10-23 19:21:16.000 297 33863.99 350.99 17138.75 88888.00 2020-10-23 19:21:17.000 297 33863.93 350.96 17138.72 88888.00 2020-10-23 19:21:18.000 297 33863.94 350.96 17138.69 88888.00 2020-10-23 19:21:19.000 297 33863.91 350.97 17138.72 88888.00 2020-10-23 19:21:20.000 297 33863.92 350.99 17138.74 37955.18 2020-10-23 19:21:21.000 297 33863.86 351.03 17138.72 88888.00 2020-10-23 19:21:22.000 297 33863.85 351.07 17138.74 88888.00 2020-10-23 19:21:23.000 297 33863.82 351.08 17138.74 88888.00 2020-10-23 19:21:24.000 297 33863.82 351.09 17138.78 88888.00 2020-10-23 19:21:25.000 297 33863.80 351.14 17138.74 37955.01 2020-10-23 19:21:26.000 297 33863.75 351.12 17138.73 88888.00 2020-10-23 19:21:27.000 297 33863.73 351.12 17138.73 88888.00 2020-10-23 19:21:28.000 297 33863.73 351.09 17138.72 88888.00 2020-10-23 19:21:29.000 297 33863.71 351.08 17138.72 88888.00 2020-10-23 19:21:30.000 297 33863.69 351.14 17138.74 37954.90 2020-10-23 19:21:31.000 297 33863.69 351.15 17138.77 88888.00 2020-10-23 19:21:32.000 297 33863.64 351.09 17138.76 88888.00 2020-10-23 19:21:33.000 297 33863.66 351.05 17138.76 88888.00 2020-10-23 19:21:34.000 297 33863.60 351.07 17138.74 88888.00 2020-10-23 19:21:35.000 297 33863.59 351.09 17138.75 37954.82 2020-10-23 19:21:36.000 297 33863.60 351.12 17138.75 88888.00 2020-10-23 19:21:37.000 297 33863.56 351.14 17138.78 88888.00 2020-10-23 19:21:38.000 297 33863.51 351.15 17138.81 88888.00 2020-10-23 19:21:39.000 297 33863.48 351.15 17138.77 88888.00 2020-10-23 19:21:40.000 297 33863.47 351.11 17138.82 37954.68 2020-10-23 19:21:41.000 297 33863.49 351.15 17138.83 88888.00 2020-10-23 19:21:42.000 297 33863.50 351.14 17138.82 88888.00 2020-10-23 19:21:43.000 297 33863.48 351.17 17138.83 88888.00 2020-10-23 19:21:44.000 297 33863.48 351.15 17138.82 88888.00 2020-10-23 19:21:45.000 297 33863.45 351.14 17138.86 37954.78 2020-10-23 19:21:46.000 297 33863.40 351.16 17138.86 88888.00 2020-10-23 19:21:47.000 297 33863.35 351.21 17138.82 88888.00 2020-10-23 19:21:48.000 297 33863.37 351.18 17138.82 88888.00 2020-10-23 19:21:49.000 297 33863.36 351.22 17138.83 88888.00 2020-10-23 19:21:50.000 297 33863.38 351.25 17138.83 37954.75 2020-10-23 19:21:51.000 297 33863.38 351.22 17138.85 88888.00 2020-10-23 19:21:52.000 297 33863.38 351.24 17138.84 88888.00 2020-10-23 19:21:53.000 297 33863.38 351.23 17138.84 88888.00 2020-10-23 19:21:54.000 297 33863.39 351.24 17138.84 88888.00 2020-10-23 19:21:55.000 297 33863.40 351.26 17138.85 37954.64 2020-10-23 19:21:56.000 297 33863.35 351.24 17138.83 88888.00 2020-10-23 19:21:57.000 297 33863.33 351.23 17138.84 88888.00 2020-10-23 19:21:58.000 297 33863.36 351.19 17138.86 88888.00 2020-10-23 19:21:59.000 297 33863.35 351.19 17138.86 88888.00 2020-10-23 19:22:00.000 297 33863.36 351.23 17138.85 37954.58 2020-10-23 19:22:01.000 297 33863.36 351.27 17138.83 88888.00 2020-10-23 19:22:02.000 297 33863.36 351.31 17138.87 88888.00 2020-10-23 19:22:03.000 297 33863.40 351.28 17138.89 88888.00 2020-10-23 19:22:04.000 297 33863.42 351.27 17138.88 88888.00 2020-10-23 19:22:05.000 297 33863.39 351.29 17138.88 37954.60 2020-10-23 19:22:06.000 297 33863.39 351.32 17138.87 88888.00 2020-10-23 19:22:07.000 297 33863.39 351.28 17138.87 88888.00 2020-10-23 19:22:08.000 297 33863.39 351.25 17138.85 88888.00 2020-10-23 19:22:09.000 297 33863.39 351.30 17138.79 88888.00 2020-10-23 19:22:10.000 297 33863.40 351.32 17138.81 37954.60 2020-10-23 19:22:11.000 297 33863.39 351.33 17138.83 88888.00 2020-10-23 19:22:12.000 297 33863.40 351.33 17138.85 88888.00 2020-10-23 19:22:13.000 297 33863.39 351.34 17138.83 88888.00 2020-10-23 19:22:14.000 297 33863.40 351.31 17138.89 88888.00 2020-10-23 19:22:15.000 297 33863.43 351.28 17138.92 37954.62 2020-10-23 19:22:16.000 297 33863.42 351.29 17138.89 88888.00 2020-10-23 19:22:17.000 297 33863.42 351.29 17138.91 88888.00 2020-10-23 19:22:18.000 297 33863.43 351.24 17138.88 88888.00 2020-10-23 19:22:19.000 297 33863.41 351.30 17138.87 88888.00 2020-10-23 19:22:20.000 297 33863.42 351.28 17138.86 37954.58 2020-10-23 19:22:21.000 297 33863.41 351.27 17138.88 88888.00 2020-10-23 19:22:22.000 297 33863.38 351.26 17138.87 88888.00 2020-10-23 19:22:23.000 297 33863.37 351.31 17138.87 88888.00 2020-10-23 19:22:24.000 297 33863.41 351.35 17138.83 88888.00 2020-10-23 19:22:25.000 297 33863.38 351.32 17138.87 37954.60 2020-10-23 19:22:26.000 297 33863.35 351.26 17138.89 88888.00 2020-10-23 19:22:27.000 297 33863.39 351.25 17138.91 88888.00 2020-10-23 19:22:28.000 297 33863.37 351.27 17138.91 88888.00 2020-10-23 19:22:29.000 297 33863.32 351.22 17138.85 88888.00 2020-10-23 19:22:30.000 297 33863.33 351.23 17138.84 37954.59 2020-10-23 19:22:31.000 297 33863.34 351.26 17138.84 88888.00 2020-10-23 19:22:32.000 297 33863.39 351.24 17138.85 88888.00 2020-10-23 19:22:33.000 297 33863.36 351.22 17138.84 88888.00 2020-10-23 19:22:34.000 297 33863.38 351.24 17138.83 88888.00 2020-10-23 19:22:35.000 297 33863.39 351.22 17138.83 37954.59 2020-10-23 19:22:36.000 297 33863.37 351.22 17138.86 88888.00 2020-10-23 19:22:37.000 297 33863.39 351.26 17138.87 88888.00 2020-10-23 19:22:38.000 297 33863.40 351.28 17138.88 88888.00 2020-10-23 19:22:39.000 297 33863.37 351.32 17138.84 88888.00 2020-10-23 19:22:40.000 297 33863.39 351.30 17138.85 37954.56 2020-10-23 19:22:41.000 297 33863.39 351.27 17138.84 88888.00 2020-10-23 19:22:42.000 297 33863.36 351.23 17138.80 88888.00 2020-10-23 19:22:43.000 297 33863.35 351.19 17138.81 88888.00 2020-10-23 19:22:44.000 297 33863.39 351.21 17138.82 88888.00 2020-10-23 19:22:45.000 297 33863.36 351.22 17138.76 37954.57 2020-10-23 19:22:46.000 297 33863.37 351.27 17138.77 88888.00 2020-10-23 19:22:47.000 297 33863.37 351.28 17138.80 88888.00 2020-10-23 19:22:48.000 297 33863.36 351.27 17138.76 88888.00 2020-10-23 19:22:49.000 297 33863.37 351.23 17138.74 88888.00 2020-10-23 19:22:50.000 297 33863.37 351.22 17138.75 37954.54 2020-10-23 19:22:51.000 297 33863.36 351.22 17138.74 88888.00 2020-10-23 19:22:52.000 297 33863.37 351.25 17138.74 88888.00 2020-10-23 19:22:53.000 297 33863.41 351.25 17138.73 88888.00 2020-10-23 19:22:54.000 297 33863.46 351.24 17138.76 88888.00 2020-10-23 19:22:55.000 297 33863.46 351.18 17138.81 37954.66 2020-10-23 19:22:56.000 297 33863.48 351.19 17138.79 88888.00 2020-10-23 19:22:57.000 297 33863.49 351.18 17138.82 88888.00 2020-10-23 19:22:58.000 297 33863.49 351.19 17138.84 88888.00 2020-10-23 19:22:59.000 297 33863.48 351.18 17138.83 88888.00 2020-10-23 19:23:00.000 297 33863.50 351.20 17138.83 37954.70 2020-10-23 19:23:01.000 297 33863.49 351.25 17138.81 88888.00 2020-10-23 19:23:02.000 297 33863.48 351.25 17138.77 88888.00 2020-10-23 19:23:03.000 297 33863.49 351.25 17138.75 88888.00 2020-10-23 19:23:04.000 297 33863.45 351.26 17138.78 88888.00 2020-10-23 19:23:05.000 297 33863.49 351.26 17138.81 37954.56 2020-10-23 19:23:06.000 297 33863.48 351.26 17138.82 88888.00 2020-10-23 19:23:07.000 297 33863.48 351.30 17138.82 88888.00 2020-10-23 19:23:08.000 297 33863.49 351.33 17138.84 88888.00 2020-10-23 19:23:09.000 297 33863.47 351.28 17138.80 88888.00 2020-10-23 19:23:10.000 297 33863.49 351.29 17138.83 37954.73 2020-10-23 19:23:11.000 297 33863.50 351.29 17138.86 88888.00 2020-10-23 19:23:12.000 297 33863.51 351.32 17138.86 88888.00 2020-10-23 19:23:13.000 297 33863.50 351.32 17138.85 88888.00 2020-10-23 19:23:14.000 297 33863.48 351.29 17138.82 88888.00 2020-10-23 19:23:15.000 297 33863.48 351.28 17138.81 37954.76 2020-10-23 19:23:16.000 297 33863.48 351.29 17138.82 88888.00 2020-10-23 19:23:17.000 297 33863.50 351.28 17138.80 88888.00 2020-10-23 19:23:18.000 297 33863.51 351.29 17138.77 88888.00 2020-10-23 19:23:19.000 297 33863.52 351.25 17138.77 88888.00 2020-10-23 19:23:20.000 297 33863.56 351.22 17138.78 37954.74 2020-10-23 19:23:21.000 297 33863.59 351.17 17138.80 88888.00 2020-10-23 19:23:22.000 297 33863.55 351.17 17138.84 88888.00 2020-10-23 19:23:23.000 297 33863.56 351.15 17138.80 88888.00 2020-10-23 19:23:24.000 297 33863.59 351.15 17138.79 88888.00 2020-10-23 19:23:25.000 297 33863.57 351.14 17138.82 37954.80 2020-10-23 19:23:26.000 297 33863.60 351.17 17138.85 88888.00 2020-10-23 19:23:27.000 297 33863.59 351.14 17138.83 88888.00 2020-10-23 19:23:28.000 297 33863.59 351.10 17138.79 88888.00 2020-10-23 19:23:29.000 297 33863.60 351.09 17138.77 88888.00 2020-10-23 19:23:30.000 297 33863.66 351.12 17138.84 37954.86 2020-10-23 19:23:31.000 297 33863.69 351.08 17138.84 88888.00 2020-10-23 19:23:32.000 297 33863.69 351.09 17138.81 88888.00 2020-10-23 19:23:33.000 297 33863.68 351.07 17138.81 88888.00 2020-10-23 19:23:34.000 297 33863.69 351.04 17138.81 88888.00 2020-10-23 19:23:35.000 297 33863.67 350.98 17138.87 37954.87 2020-10-23 19:23:36.000 297 33863.72 350.97 17138.89 88888.00 2020-10-23 19:23:37.000 297 33863.69 350.97 17138.84 88888.00 2020-10-23 19:23:38.000 297 33863.71 351.02 17138.77 88888.00 2020-10-23 19:23:39.000 297 33863.73 351.01 17138.78 88888.00 2020-10-23 19:23:40.000 297 33863.77 351.01 17138.78 37954.98 2020-10-23 19:23:41.000 297 33863.80 351.00 17138.75 88888.00 2020-10-23 19:23:42.000 297 33863.86 350.92 17138.77 88888.00 2020-10-23 19:23:43.000 297 33863.91 350.90 17138.76 88888.00 2020-10-23 19:23:44.000 297 33863.92 350.92 17138.79 88888.00 2020-10-23 19:23:45.000 297 33863.94 350.92 17138.77 37955.06 2020-10-23 19:23:46.000 297 33863.93 350.94 17138.78 88888.00 2020-10-23 19:23:47.000 297 33863.95 350.95 17138.76 88888.00 2020-10-23 19:23:48.000 297 33863.95 350.91 17138.78 88888.00 2020-10-23 19:23:49.000 297 33863.97 350.88 17138.78 88888.00 2020-10-23 19:23:50.000 297 33864.00 350.88 17138.73 37955.04 2020-10-23 19:23:51.000 297 33864.03 350.85 17138.75 88888.00 2020-10-23 19:23:52.000 297 33864.08 350.85 17138.74 88888.00 2020-10-23 19:23:53.000 297 33864.12 350.84 17138.73 88888.00 2020-10-23 19:23:54.000 297 33864.14 350.86 17138.72 88888.00 2020-10-23 19:23:55.000 297 33864.18 350.87 17138.74 37955.29 2020-10-23 19:23:56.000 297 33864.18 350.88 17138.76 88888.00 2020-10-23 19:23:57.000 297 33864.22 350.83 17138.77 88888.00 2020-10-23 19:23:58.000 297 33864.24 350.84 17138.74 88888.00 2020-10-23 19:23:59.000 297 33864.24 350.83 17138.75 88888.00 2020-10-23 19:24:00.000 297 33864.27 350.85 17138.76 37955.32 2020-10-23 19:24:01.000 297 33864.31 350.87 17138.77 88888.00 2020-10-23 19:24:02.000 297 33864.30 350.85 17138.79 88888.00 2020-10-23 19:24:03.000 297 33864.30 350.88 17138.77 88888.00 2020-10-23 19:24:04.000 297 33864.33 350.84 17138.78 88888.00 2020-10-23 19:24:05.000 297 33864.34 350.83 17138.77 37955.46 2020-10-23 19:24:06.000 297 33864.38 350.85 17138.78 88888.00 2020-10-23 19:24:07.000 297 33864.44 350.87 17138.75 88888.00 2020-10-23 19:24:08.000 297 33864.50 350.81 17138.76 88888.00 2020-10-23 19:24:09.000 297 33864.52 350.81 17138.77 88888.00 2020-10-23 19:24:10.000 297 33864.55 350.80 17138.75 37955.52 2020-10-23 19:24:11.000 297 33864.57 350.75 17138.72 88888.00 2020-10-23 19:24:12.000 297 33864.54 350.70 17138.73 88888.00 2020-10-23 19:24:13.000 297 33864.54 350.71 17138.75 88888.00 2020-10-23 19:24:14.000 297 33864.60 350.73 17138.76 88888.00 2020-10-23 19:24:15.000 297 33864.64 350.72 17138.76 37955.69 2020-10-23 19:24:16.000 297 33864.70 350.76 17138.77 88888.00 2020-10-23 19:24:17.000 297 33864.69 350.76 17138.76 88888.00 2020-10-23 19:24:18.000 297 33864.67 350.71 17138.76 88888.00 2020-10-23 19:24:19.000 297 33864.65 350.77 17138.75 88888.00 2020-10-23 19:24:20.000 297 33864.70 350.77 17138.73 37955.77 2020-10-23 19:24:21.000 297 33864.75 350.73 17138.73 88888.00 2020-10-23 19:24:22.000 297 33864.78 350.72 17138.72 88888.00 2020-10-23 19:24:23.000 297 33864.80 350.68 17138.70 88888.00 2020-10-23 19:24:24.000 297 33864.84 350.70 17138.74 88888.00 2020-10-23 19:24:25.000 297 33864.84 350.70 17138.69 37955.89 2020-10-23 19:24:26.000 297 33864.86 350.68 17138.71 88888.00 2020-10-23 19:24:27.000 297 33864.92 350.66 17138.77 88888.00 2020-10-23 19:24:28.000 297 33864.97 350.63 17138.77 88888.00 2020-10-23 19:24:29.000 297 33864.98 350.65 17138.79 88888.00 2020-10-23 19:24:30.000 297 33864.98 350.62 17138.78 37955.96 2020-10-23 19:24:31.000 297 33864.99 350.62 17138.75 88888.00 2020-10-23 19:24:32.000 297 33865.02 350.63 17138.69 88888.00 2020-10-23 19:24:33.000 297 33865.02 350.65 17138.68 88888.00 2020-10-23 19:24:34.000 297 33865.08 350.69 17138.70 88888.00 2020-10-23 19:24:35.000 297 33865.12 350.69 17138.70 37956.08 2020-10-23 19:24:36.000 297 33865.16 350.62 17138.72 88888.00 2020-10-23 19:24:37.000 297 33865.24 350.59 17138.73 88888.00 2020-10-23 19:24:38.000 297 33865.27 350.55 17138.74 88888.00 2020-10-23 19:24:39.000 297 33865.26 350.51 17138.71 88888.00 2020-10-23 19:24:40.000 297 33865.24 350.54 17138.71 37956.16 2020-10-23 19:24:41.000 297 33865.27 350.62 17138.70 88888.00 2020-10-23 19:24:42.000 297 33865.34 350.61 17138.68 88888.00 2020-10-23 19:24:43.000 297 33865.36 350.54 17138.71 88888.00 2020-10-23 19:24:44.000 297 33865.38 350.52 17138.73 88888.00 2020-10-23 19:24:45.000 297 33865.39 350.54 17138.72 37956.17 2020-10-23 19:24:46.000 297 33865.39 350.53 17138.69 88888.00 2020-10-23 19:24:47.000 297 33865.39 350.48 17138.66 88888.00 2020-10-23 19:24:48.000 297 33865.41 350.46 17138.65 88888.00 2020-10-23 19:24:49.000 297 33865.44 350.41 17138.66 88888.00 2020-10-23 19:24:50.000 297 33865.45 350.40 17138.64 37956.34 2020-10-23 19:24:51.000 297 33865.47 350.43 17138.62 88888.00 2020-10-23 19:24:52.000 297 33865.53 350.44 17138.66 88888.00 2020-10-23 19:24:53.000 297 33865.53 350.46 17138.68 88888.00 2020-10-23 19:24:54.000 297 33865.57 350.45 17138.65 88888.00 2020-10-23 19:24:55.000 297 33865.54 350.46 17138.66 37956.49 2020-10-23 19:24:56.000 297 33865.55 350.52 17138.65 88888.00 2020-10-23 19:24:57.000 297 33865.57 350.54 17138.64 88888.00 2020-10-23 19:24:58.000 297 33865.62 350.55 17138.67 88888.00 2020-10-23 19:24:59.000 297 33865.59 350.52 17138.70 88888.00 2020-10-23 19:25:00.000 297 33865.57 350.44 17138.69 37956.51 2020-10-23 19:25:01.000 297 33865.58 350.38 17138.69 88888.00 2020-10-23 19:25:02.000 297 33865.64 350.37 17138.70 88888.00 2020-10-23 19:25:03.000 297 33865.67 350.41 17138.74 88888.00 2020-10-23 19:25:04.000 297 33865.65 350.44 17138.77 88888.00 2020-10-23 19:25:05.000 297 33865.66 350.43 17138.71 37956.64 2020-10-23 19:25:06.000 297 33865.66 350.40 17138.69 88888.00 2020-10-23 19:25:07.000 297 33865.67 350.41 17138.72 88888.00 2020-10-23 19:25:08.000 297 33865.71 350.40 17138.71 88888.00 2020-10-23 19:25:09.000 297 33865.66 350.39 17138.67 88888.00 2020-10-23 19:25:10.000 297 33865.69 350.39 17138.69 37956.60 2020-10-23 19:25:11.000 297 33865.69 350.42 17138.72 88888.00 2020-10-23 19:25:12.000 297 33865.67 350.44 17138.71 88888.00 2020-10-23 19:25:13.000 297 33865.71 350.41 17138.70 88888.00 2020-10-23 19:25:14.000 297 33865.74 350.35 17138.66 88888.00 2020-10-23 19:25:15.000 297 33865.78 350.35 17138.68 37956.65 2020-10-23 19:25:16.000 297 33865.75 350.39 17138.64 88888.00 2020-10-23 19:25:17.000 297 33865.72 350.39 17138.64 88888.00 2020-10-23 19:25:18.000 297 33865.73 350.37 17138.64 88888.00 2020-10-23 19:25:19.000 297 33865.74 350.34 17138.64 88888.00 2020-10-23 19:25:20.000 297 33865.78 350.40 17138.64 37956.74 2020-10-23 19:25:21.000 297 33865.83 350.41 17138.59 88888.00 2020-10-23 19:25:22.000 297 33865.78 350.36 17138.60 88888.00 2020-10-23 19:25:23.000 297 33865.79 350.34 17138.61 88888.00 2020-10-23 19:25:24.000 297 33865.82 350.35 17138.64 88888.00 2020-10-23 19:25:25.000 297 33865.82 350.31 17138.63 37956.67 2020-10-23 19:25:26.000 297 33865.79 350.33 17138.65 88888.00 2020-10-23 19:25:27.000 297 33865.82 350.31 17138.62 88888.00 2020-10-23 19:25:28.000 297 33865.85 350.32 17138.59 88888.00 2020-10-23 19:25:29.000 297 33865.87 350.31 17138.60 88888.00 2020-10-23 19:25:30.000 297 33865.93 350.30 17138.62 37956.73 2020-10-23 19:25:31.000 297 33865.91 350.25 17138.64 88888.00 2020-10-23 19:25:32.000 297 33865.93 350.22 17138.72 88888.00 2020-10-23 19:25:33.000 297 33865.92 350.20 17138.70 88888.00 2020-10-23 19:25:34.000 297 33865.91 350.19 17138.67 88888.00 2020-10-23 19:25:35.000 297 33865.92 350.19 17138.73 37956.84 2020-10-23 19:25:36.000 297 33865.91 350.19 17138.74 88888.00 2020-10-23 19:25:37.000 297 33865.91 350.17 17138.72 88888.00 2020-10-23 19:25:38.000 297 33865.93 350.13 17138.67 88888.00 2020-10-23 19:25:39.000 297 33865.92 350.14 17138.69 88888.00 2020-10-23 19:25:40.000 297 33865.92 350.12 17138.67 37956.85 2020-10-23 19:25:41.000 297 33865.93 350.15 17138.68 88888.00 2020-10-23 19:25:42.000 297 33865.95 350.15 17138.68 88888.00 2020-10-23 19:25:43.000 297 33865.92 350.09 17138.67 88888.00 2020-10-23 19:25:44.000 297 33865.97 350.08 17138.70 88888.00 2020-10-23 19:25:45.000 297 33865.98 350.10 17138.70 37956.88 2020-10-23 19:25:46.000 297 33865.97 350.06 17138.70 88888.00 2020-10-23 19:25:47.000 297 33865.96 350.08 17138.71 88888.00 2020-10-23 19:25:48.000 297 33865.96 350.11 17138.69 88888.00 2020-10-23 19:25:49.000 297 33865.96 350.05 17138.70 88888.00 2020-10-23 19:25:50.000 297 33865.93 350.01 17138.73 37956.94 2020-10-23 19:25:51.000 297 33865.96 350.05 17138.70 88888.00 2020-10-23 19:25:52.000 297 33865.96 350.04 17138.69 88888.00 2020-10-23 19:25:53.000 297 33865.98 350.04 17138.70 88888.00 2020-10-23 19:25:54.000 297 33865.99 349.97 17138.68 88888.00 2020-10-23 19:25:55.000 297 33866.05 349.95 17138.69 37956.94 2020-10-23 19:25:56.000 297 33866.04 349.94 17138.70 88888.00 2020-10-23 19:25:57.000 297 33866.06 349.97 17138.66 88888.00 2020-10-23 19:25:58.000 297 33866.04 349.97 17138.62 88888.00 2020-10-23 19:25:59.000 297 33866.03 349.96 17138.63 88888.00 2020-10-23 19:26:00.000 297 33866.01 349.97 17138.65 37956.99 2020-10-23 19:26:01.000 297 33866.06 350.00 17138.64 88888.00 2020-10-23 19:26:02.000 297 33866.06 350.00 17138.62 88888.00 2020-10-23 19:26:03.000 297 33866.09 349.97 17138.61 88888.00 2020-10-23 19:26:04.000 297 33866.12 349.95 17138.62 88888.00 2020-10-23 19:26:05.000 297 33866.10 350.00 17138.61 37957.02 2020-10-23 19:26:06.000 297 33866.10 350.01 17138.62 88888.00 2020-10-23 19:26:07.000 297 33866.08 349.97 17138.62 88888.00 2020-10-23 19:26:08.000 297 33866.07 349.93 17138.62 88888.00 2020-10-23 19:26:09.000 297 33866.06 349.95 17138.66 88888.00 2020-10-23 19:26:10.000 297 33866.07 349.94 17138.63 37956.91 2020-10-23 19:26:11.000 297 33866.07 349.95 17138.63 88888.00 2020-10-23 19:26:12.000 297 33866.10 349.89 17138.66 88888.00 2020-10-23 19:26:13.000 297 33866.07 349.83 17138.68 88888.00 2020-10-23 19:26:14.000 297 33866.08 349.85 17138.65 88888.00 2020-10-23 19:26:15.000 297 33866.11 349.86 17138.62 37956.97 2020-10-23 19:26:16.000 297 33866.11 349.86 17138.67 88888.00 2020-10-23 19:26:17.000 297 33866.11 349.81 17138.65 88888.00 2020-10-23 19:26:18.000 297 33866.12 349.81 17138.60 88888.00 2020-10-23 19:26:19.000 297 33866.12 349.86 17138.58 88888.00 2020-10-23 19:26:20.000 297 33866.11 349.86 17138.60 37956.96 2020-10-23 19:26:21.000 297 33866.09 349.80 17138.64 88888.00 2020-10-23 19:26:22.000 297 33866.13 349.79 17138.67 88888.00 2020-10-23 19:26:23.000 297 33866.13 349.82 17138.67 88888.00 2020-10-23 19:26:24.000 297 33866.17 349.84 17138.71 88888.00 2020-10-23 19:26:25.000 297 33866.15 349.82 17138.67 37957.03 2020-10-23 19:26:26.000 297 33866.14 349.82 17138.71 88888.00 2020-10-23 19:26:27.000 297 33866.16 349.78 17138.73 88888.00 2020-10-23 19:26:28.000 297 33866.17 349.75 17138.67 88888.00 2020-10-23 19:26:29.000 297 33866.16 349.73 17138.65 88888.00 2020-10-23 19:26:30.000 297 33866.14 349.77 17138.66 37957.04 2020-10-23 19:26:31.000 297 33866.15 349.77 17138.67 88888.00 2020-10-23 19:26:32.000 297 33866.16 349.77 17138.69 88888.00 2020-10-23 19:26:33.000 297 33866.18 349.75 17138.68 88888.00 2020-10-23 19:26:34.000 297 33866.18 349.73 17138.67 88888.00 2020-10-23 19:26:35.000 297 33866.19 349.73 17138.72 37957.04 2020-10-23 19:26:36.000 297 33866.16 349.72 17138.74 88888.00 2020-10-23 19:26:37.000 297 33866.18 349.70 17138.68 88888.00 2020-10-23 19:26:38.000 297 33866.20 349.73 17138.71 88888.00 2020-10-23 19:26:39.000 297 33866.19 349.70 17138.69 88888.00 2020-10-23 19:26:40.000 297 33866.18 349.66 17138.69 37956.94 2020-10-23 19:26:41.000 297 33866.17 349.68 17138.73 88888.00 2020-10-23 19:26:42.000 297 33866.20 349.71 17138.69 88888.00 2020-10-23 19:26:43.000 297 33866.20 349.75 17138.74 88888.00 2020-10-23 19:26:44.000 297 33866.22 349.72 17138.70 88888.00 2020-10-23 19:26:45.000 297 33866.21 349.67 17138.74 37957.02 2020-10-23 19:26:46.000 297 33866.24 349.68 17138.74 88888.00 2020-10-23 19:26:47.000 297 33866.20 349.65 17138.68 88888.00 2020-10-23 19:26:48.000 297 33866.18 349.64 17138.71 88888.00 2020-10-23 19:26:49.000 297 33866.19 349.68 17138.73 88888.00 2020-10-23 19:26:50.000 297 33866.21 349.67 17138.72 37957.07 2020-10-23 19:26:51.000 297 33866.19 349.62 17138.70 88888.00 2020-10-23 19:26:52.000 297 33866.18 349.60 17138.66 88888.00 2020-10-23 19:26:53.000 297 33866.20 349.57 17138.69 88888.00 2020-10-23 19:26:54.000 297 33866.24 349.58 17138.73 88888.00 2020-10-23 19:26:55.000 297 33866.25 349.59 17138.73 37957.11 2020-10-23 19:26:56.000 297 33866.21 349.58 17138.67 88888.00 2020-10-23 19:26:57.000 297 33866.19 349.60 17138.70 88888.00 2020-10-23 19:26:58.000 297 33866.19 349.58 17138.71 88888.00 2020-10-23 19:26:59.000 297 33866.20 349.61 17138.70 88888.00 2020-10-23 19:27:00.000 297 33866.23 349.62 17138.73 37957.02 2020-10-23 19:27:01.000 297 33866.24 349.57 17138.73 88888.00 2020-10-23 19:27:02.000 297 33866.20 349.59 17138.68 88888.00 2020-10-23 19:27:03.000 297 33866.20 349.58 17138.65 88888.00 2020-10-23 19:27:04.000 297 33866.20 349.55 17138.70 88888.00 2020-10-23 19:27:05.000 297 33866.19 349.52 17138.70 37957.07 2020-10-23 19:27:06.000 297 33866.20 349.48 17138.71 88888.00 2020-10-23 19:27:07.000 297 33866.21 349.51 17138.72 88888.00 2020-10-23 19:27:08.000 297 33866.22 349.51 17138.75 88888.00 2020-10-23 19:27:09.000 297 33866.20 349.50 17138.78 88888.00 2020-10-23 19:27:10.000 297 33866.16 349.50 17138.76 37957.13 2020-10-23 19:27:11.000 297 33866.18 349.52 17138.75 88888.00 2020-10-23 19:27:12.000 297 33866.21 349.54 17138.75 88888.00 2020-10-23 19:27:13.000 297 33866.22 349.52 17138.70 88888.00 2020-10-23 19:27:14.000 297 33866.26 349.50 17138.67 88888.00 2020-10-23 19:27:15.000 297 33866.31 349.53 17138.71 37957.11 2020-10-23 19:27:16.000 297 33866.31 349.52 17138.75 88888.00 2020-10-23 19:27:17.000 297 33866.28 349.48 17138.75 88888.00 2020-10-23 19:27:18.000 297 33866.28 349.49 17138.77 88888.00 2020-10-23 19:27:19.000 297 33866.29 349.49 17138.77 88888.00 2020-10-23 19:27:20.000 297 33866.29 349.52 17138.75 37957.15 2020-10-23 19:27:21.000 297 33866.28 349.55 17138.76 88888.00 2020-10-23 19:27:22.000 297 33866.27 349.55 17138.78 88888.00 2020-10-23 19:27:23.000 297 33866.27 349.51 17138.74 88888.00 2020-10-23 19:27:24.000 297 33866.29 349.50 17138.78 88888.00 2020-10-23 19:27:25.000 297 33866.31 349.51 17138.74 37957.07 2020-10-23 19:27:26.000 297 33866.35 349.53 17138.74 88888.00 2020-10-23 19:27:27.000 297 33866.31 349.49 17138.71 88888.00 2020-10-23 19:27:28.000 297 33866.31 349.45 17138.75 88888.00 2020-10-23 19:27:29.000 297 33866.29 349.42 17138.76 88888.00 2020-10-23 19:27:30.000 297 33866.34 349.44 17138.76 37957.09 2020-10-23 19:27:31.000 297 33866.35 349.41 17138.80 88888.00 2020-10-23 19:27:32.000 297 33866.34 349.44 17138.81 88888.00 2020-10-23 19:27:33.000 297 33866.35 349.47 17138.76 88888.00 2020-10-23 19:27:34.000 297 33866.37 349.47 17138.75 88888.00 2020-10-23 19:27:35.000 297 33866.34 349.45 17138.75 37957.11 2020-10-23 19:27:36.000 297 33866.36 349.42 17138.76 88888.00 2020-10-23 19:27:37.000 297 33866.36 349.41 17138.77 88888.00 2020-10-23 19:27:38.000 297 33866.34 349.42 17138.77 88888.00 2020-10-23 19:27:39.000 297 33866.34 349.42 17138.78 88888.00 2020-10-23 19:27:40.000 297 33866.36 349.44 17138.79 37957.13 2020-10-23 19:27:41.000 297 33866.36 349.45 17138.81 88888.00 2020-10-23 19:27:42.000 297 33866.34 349.44 17138.77 88888.00 2020-10-23 19:27:43.000 297 33866.32 349.42 17138.76 88888.00 2020-10-23 19:27:44.000 297 33866.28 349.40 17138.75 88888.00 2020-10-23 19:27:45.000 297 33866.28 349.42 17138.74 37957.10 2020-10-23 19:27:46.000 297 33866.33 349.47 17138.72 88888.00 2020-10-23 19:27:47.000 297 33866.33 349.46 17138.72 88888.00 2020-10-23 19:27:48.000 297 33866.34 349.41 17138.76 88888.00 2020-10-23 19:27:49.000 297 33866.29 349.40 17138.75 88888.00 2020-10-23 19:27:50.000 297 33866.29 349.41 17138.75 37957.13 2020-10-23 19:27:51.000 297 33866.32 349.39 17138.75 88888.00 2020-10-23 19:27:52.000 297 33866.34 349.40 17138.73 88888.00 2020-10-23 19:27:53.000 297 33866.33 349.40 17138.70 88888.00 2020-10-23 19:27:54.000 297 33866.34 349.40 17138.70 88888.00 2020-10-23 19:27:55.000 297 33866.32 349.36 17138.72 37957.19 2020-10-23 19:27:56.000 297 33866.32 349.35 17138.77 88888.00 2020-10-23 19:27:57.000 297 33866.33 349.37 17138.78 88888.00 2020-10-23 19:27:58.000 297 33866.32 349.36 17138.74 88888.00 2020-10-23 19:27:59.000 297 33866.36 349.37 17138.73 88888.00 2020-10-23 19:28:00.000 297 33866.36 349.38 17138.75 37957.21 2020-10-23 19:28:01.000 297 33866.32 349.36 17138.76 88888.00 2020-10-23 19:28:02.000 297 33866.36 349.37 17138.80 88888.00 2020-10-23 19:28:03.000 297 33866.37 349.39 17138.85 88888.00 2020-10-23 19:28:04.000 297 33866.38 349.39 17138.80 88888.00 2020-10-23 19:28:05.000 297 33866.38 349.35 17138.75 37957.20 2020-10-23 19:28:06.000 297 33866.38 349.32 17138.75 88888.00 2020-10-23 19:28:07.000 297 33866.36 349.33 17138.76 88888.00 2020-10-23 19:28:08.000 297 33866.39 349.36 17138.78 88888.00 2020-10-23 19:28:09.000 297 33866.39 349.36 17138.80 88888.00 2020-10-23 19:28:10.000 297 33866.39 349.38 17138.79 37957.24 2020-10-23 19:28:11.000 297 33866.40 349.40 17138.81 88888.00 2020-10-23 19:28:12.000 297 33866.39 349.37 17138.80 88888.00 2020-10-23 19:28:13.000 297 33866.37 349.35 17138.76 88888.00 2020-10-23 19:28:14.000 297 33866.38 349.39 17138.77 88888.00 2020-10-23 19:28:15.000 297 33866.40 349.40 17138.78 37957.28 2020-10-23 19:28:16.000 297 33866.37 349.40 17138.72 88888.00 2020-10-23 19:28:17.000 297 33866.37 349.39 17138.69 88888.00 2020-10-23 19:28:18.000 297 33866.41 349.39 17138.73 88888.00 2020-10-23 19:28:19.000 297 33866.38 349.39 17138.67 88888.00 2020-10-23 19:28:20.000 297 33866.43 349.39 17138.70 37957.23 2020-10-23 19:28:21.000 297 33866.45 349.40 17138.76 88888.00 2020-10-23 19:28:22.000 297 33866.41 349.42 17138.78 88888.00 2020-10-23 19:28:23.000 297 33866.42 349.38 17138.76 88888.00 2020-10-23 19:28:24.000 297 33866.43 349.32 17138.72 88888.00 2020-10-23 19:28:25.000 297 33866.45 349.30 17138.70 37957.35 2020-10-23 19:28:26.000 297 33866.43 349.29 17138.71 88888.00 2020-10-23 19:28:27.000 297 33866.43 349.31 17138.72 88888.00 2020-10-23 19:28:28.000 297 33866.48 349.28 17138.78 88888.00 2020-10-23 19:28:29.000 297 33866.47 349.30 17138.78 88888.00 2020-10-23 19:28:30.000 297 33866.48 349.31 17138.77 37957.29 2020-10-23 19:28:31.000 297 33866.48 349.26 17138.76 88888.00 2020-10-23 19:28:32.000 297 33866.50 349.27 17138.76 88888.00 2020-10-23 19:28:33.000 297 33866.47 349.29 17138.78 88888.00 2020-10-23 19:28:34.000 297 33866.47 349.31 17138.78 88888.00 2020-10-23 19:28:35.000 297 33866.49 349.29 17138.78 37957.28 2020-10-23 19:28:36.000 297 33866.45 349.25 17138.77 88888.00 2020-10-23 19:28:37.000 297 33866.46 349.23 17138.76 88888.00 2020-10-23 19:28:38.000 297 33866.47 349.24 17138.76 88888.00 2020-10-23 19:28:39.000 297 33866.41 349.25 17138.74 88888.00 2020-10-23 19:28:40.000 297 33866.41 349.26 17138.75 37957.34 2020-10-23 19:28:41.000 297 33866.48 349.23 17138.72 88888.00 2020-10-23 19:28:42.000 297 33866.52 349.25 17138.73 88888.00 2020-10-23 19:28:43.000 297 33866.52 349.26 17138.71 88888.00 2020-10-23 19:28:44.000 297 33866.52 349.26 17138.73 88888.00 2020-10-23 19:28:45.000 297 33866.56 349.23 17138.77 37957.35 2020-10-23 19:28:46.000 297 33866.58 349.25 17138.78 88888.00 2020-10-23 19:28:47.000 297 33866.58 349.22 17138.77 88888.00 2020-10-23 19:28:48.000 297 33866.59 349.20 17138.76 88888.00 2020-10-23 19:28:49.000 297 33866.59 349.19 17138.73 88888.00 2020-10-23 19:28:50.000 297 33866.56 349.15 17138.72 37957.35 2020-10-23 19:28:51.000 297 33866.60 349.14 17138.70 88888.00 2020-10-23 19:28:52.000 297 33866.60 349.18 17138.73 88888.00 2020-10-23 19:28:53.000 297 33866.62 349.14 17138.75 88888.00 2020-10-23 19:28:54.000 297 33866.62 349.16 17138.74 88888.00 2020-10-23 19:28:55.000 297 33866.62 349.19 17138.75 37957.36 2020-10-23 19:28:56.000 297 33866.63 349.15 17138.75 88888.00 2020-10-23 19:28:57.000 297 33866.64 349.19 17138.74 88888.00 2020-10-23 19:28:58.000 297 33866.66 349.14 17138.80 88888.00 2020-10-23 19:28:59.000 297 33866.68 349.11 17138.78 88888.00 2020-10-23 19:29:00.000 297 33866.70 349.14 17138.77 37957.46 2020-10-23 19:29:01.000 297 33866.67 349.12 17138.75 88888.00 2020-10-23 19:29:02.000 297 33866.71 349.12 17138.77 88888.00 2020-10-23 19:29:03.000 297 33866.72 349.14 17138.77 88888.00 2020-10-23 19:29:04.000 297 33866.72 349.14 17138.77 88888.00 2020-10-23 19:29:05.000 297 33866.71 349.14 17138.78 37957.57 2020-10-23 19:29:06.000 297 33866.70 349.13 17138.72 88888.00 2020-10-23 19:29:07.000 297 33866.71 349.10 17138.77 88888.00 2020-10-23 19:29:08.000 297 33866.69 349.12 17138.74 88888.00 2020-10-23 19:29:09.000 297 33866.71 349.18 17138.76 88888.00 2020-10-23 19:29:10.000 297 33866.74 349.20 17138.76 37957.58 2020-10-23 19:29:11.000 297 33866.72 349.13 17138.79 88888.00 2020-10-23 19:29:12.000 297 33866.76 349.12 17138.81 88888.00 2020-10-23 19:29:13.000 297 33866.80 349.15 17138.75 88888.00 2020-10-23 19:29:14.000 297 33866.81 349.15 17138.70 88888.00 2020-10-23 19:29:15.000 297 33866.81 349.13 17138.68 37957.61 2020-10-23 19:29:16.000 297 33866.83 349.11 17138.71 88888.00 2020-10-23 19:29:17.000 297 33866.86 349.13 17138.74 88888.00 2020-10-23 19:29:18.000 297 33866.84 349.14 17138.75 88888.00 2020-10-23 19:29:19.000 297 33866.83 349.09 17138.74 88888.00 2020-10-23 19:29:20.000 297 33866.84 349.12 17138.75 37957.52 2020-10-23 19:29:21.000 297 33866.84 349.10 17138.71 88888.00 2020-10-23 19:29:22.000 297 33866.85 349.10 17138.74 88888.00 2020-10-23 19:29:23.000 297 33866.84 349.10 17138.77 88888.00 2020-10-23 19:29:24.000 297 33866.84 349.13 17138.70 88888.00 2020-10-23 19:29:25.000 297 33866.88 349.13 17138.72 37957.64 2020-10-23 19:29:26.000 297 33866.91 349.09 17138.74 88888.00 2020-10-23 19:29:27.000 297 33866.88 349.08 17138.70 88888.00 2020-10-23 19:29:28.000 297 33866.86 349.06 17138.69 88888.00 2020-10-23 19:29:29.000 297 33866.80 349.03 17138.67 88888.00 2020-10-23 19:29:30.000 297 33866.81 349.06 17138.68 37957.58 2020-10-23 19:29:31.000 297 33866.82 349.08 17138.76 88888.00 2020-10-23 19:29:32.000 297 33866.81 349.04 17138.66 88888.00 2020-10-23 19:29:33.000 297 33866.86 349.04 17138.70 88888.00 2020-10-23 19:29:34.000 297 33866.89 349.06 17138.78 88888.00 2020-10-23 19:29:35.000 297 33866.88 349.09 17138.76 37957.70 2020-10-23 19:29:36.000 297 33866.87 349.09 17138.71 88888.00 2020-10-23 19:29:37.000 297 33866.86 349.06 17138.75 88888.00 2020-10-23 19:29:38.000 297 33866.86 349.06 17138.80 88888.00 2020-10-23 19:29:39.000 297 33866.88 349.04 17138.80 88888.00 2020-10-23 19:29:40.000 297 33866.88 349.04 17138.74 37957.72 2020-10-23 19:29:41.000 297 33866.86 349.02 17138.73 88888.00 2020-10-23 19:29:42.000 297 33866.87 349.06 17138.77 88888.00 2020-10-23 19:29:43.000 297 33866.82 349.05 17138.79 88888.00 2020-10-23 19:29:44.000 297 33866.87 349.04 17138.81 88888.00 2020-10-23 19:29:45.000 297 33866.84 349.01 17138.84 37957.65 2020-10-23 19:29:46.000 297 33866.82 348.99 17138.85 88888.00 2020-10-23 19:29:47.000 297 33866.82 349.00 17138.81 88888.00 2020-10-23 19:29:48.000 297 33866.83 348.98 17138.78 88888.00 2020-10-23 19:29:49.000 297 33866.81 348.98 17138.77 88888.00 2020-10-23 19:29:50.000 297 33866.84 348.99 17138.74 37957.69 2020-10-23 19:29:51.000 297 33866.83 348.99 17138.74 88888.00 2020-10-23 19:29:52.000 297 33866.83 348.96 17138.75 88888.00 2020-10-23 19:29:53.000 297 33866.86 348.98 17138.80 88888.00 2020-10-23 19:29:54.000 297 33866.79 348.95 17138.78 88888.00 2020-10-23 19:29:55.000 297 33866.77 348.96 17138.78 37957.60 2020-10-23 19:29:56.000 297 33866.78 348.98 17138.80 88888.00 2020-10-23 19:29:57.000 297 33866.78 348.98 17138.84 88888.00 2020-10-23 19:29:58.000 297 33866.81 348.97 17138.87 88888.00 2020-10-23 19:29:59.000 297 33866.81 348.97 17138.86 88888.00 2020-10-23 19:30:00.000 297 33866.83 348.95 17138.88 37957.67 2020-10-23 19:30:01.000 297 33866.83 348.96 17138.86 88888.00 2020-10-23 19:30:02.000 297 33866.83 348.97 17138.85 88888.00 2020-10-23 19:30:03.000 297 33866.83 348.94 17138.89 88888.00 2020-10-23 19:30:04.000 297 33866.80 348.95 17138.88 88888.00 2020-10-23 19:30:05.000 297 33866.76 348.97 17138.84 37957.57 2020-10-23 19:30:06.000 297 33866.79 349.00 17138.82 88888.00 2020-10-23 19:30:07.000 297 33866.77 348.97 17138.83 88888.00 2020-10-23 19:30:08.000 297 33866.79 348.94 17138.81 88888.00 2020-10-23 19:30:09.000 297 33866.77 348.99 17138.88 88888.00 2020-10-23 19:30:10.000 297 33866.76 349.01 17138.88 37957.54 2020-10-23 19:30:11.000 297 33866.76 348.99 17138.86 88888.00 2020-10-23 19:30:12.000 297 33866.72 349.00 17138.83 88888.00 2020-10-23 19:30:13.000 297 33866.70 349.00 17138.85 88888.00 2020-10-23 19:30:14.000 297 33866.72 348.95 17138.90 88888.00 2020-10-23 19:30:15.000 297 33866.74 348.97 17138.88 37957.61 2020-10-23 19:30:16.000 297 33866.72 348.97 17138.86 88888.00 2020-10-23 19:30:17.000 297 33866.71 348.93 17138.85 88888.00 2020-10-23 19:30:18.000 297 33866.70 348.95 17138.83 88888.00 2020-10-23 19:30:19.000 297 33866.71 348.96 17138.83 88888.00 2020-10-23 19:30:20.000 297 33866.71 348.92 17138.78 37957.56 2020-10-23 19:30:21.000 297 33866.66 348.92 17138.78 88888.00 2020-10-23 19:30:22.000 297 33866.61 348.92 17138.79 88888.00 2020-10-23 19:30:23.000 297 33866.62 348.90 17138.82 88888.00 2020-10-23 19:30:24.000 297 33866.64 348.91 17138.83 88888.00 2020-10-23 19:30:25.000 297 33866.64 348.88 17138.82 37957.52 2020-10-23 19:30:26.000 297 33866.63 348.91 17138.80 88888.00 2020-10-23 19:30:27.000 297 33866.64 348.91 17138.82 88888.00 2020-10-23 19:30:28.000 297 33866.62 348.95 17138.81 88888.00 2020-10-23 19:30:29.000 297 33866.59 348.98 17138.73 88888.00 2020-10-23 19:30:30.000 297 33866.57 348.98 17138.75 37957.47 2020-10-23 19:30:31.000 297 33866.59 348.98 17138.78 88888.00 2020-10-23 19:30:32.000 297 33866.63 349.00 17138.78 88888.00 2020-10-23 19:30:33.000 297 33866.64 348.99 17138.76 88888.00 2020-10-23 19:30:34.000 297 33866.64 349.02 17138.82 88888.00 2020-10-23 19:30:35.000 297 33866.62 348.98 17138.82 37957.35 2020-10-23 19:30:36.000 297 33866.59 348.96 17138.81 88888.00 2020-10-23 19:30:37.000 297 33866.58 348.98 17138.79 88888.00 2020-10-23 19:30:38.000 297 33866.59 349.01 17138.84 88888.00 2020-10-23 19:30:39.000 297 33866.59 348.97 17138.84 88888.00 2020-10-23 19:30:40.000 297 33866.56 348.96 17138.83 37957.47 2020-10-23 19:30:41.000 297 33866.51 349.00 17138.82 88888.00 2020-10-23 19:30:42.000 297 33866.50 349.02 17138.82 88888.00 2020-10-23 19:30:43.000 297 33866.52 349.00 17138.86 88888.00 2020-10-23 19:30:44.000 297 33866.52 349.02 17138.85 88888.00 2020-10-23 19:30:45.000 297 33866.48 348.98 17138.86 37957.36 2020-10-23 19:30:46.000 297 33866.50 348.98 17138.85 88888.00 2020-10-23 19:30:47.000 297 33866.49 348.95 17138.83 88888.00 2020-10-23 19:30:48.000 297 33866.44 348.91 17138.82 88888.00 2020-10-23 19:30:49.000 297 33866.41 348.94 17138.81 88888.00 2020-10-23 19:30:50.000 297 33866.40 348.92 17138.82 37957.28 2020-10-23 19:30:51.000 297 33866.37 348.94 17138.84 88888.00 2020-10-23 19:30:52.000 297 33866.38 348.94 17138.88 88888.00 2020-10-23 19:30:53.000 297 33866.34 348.92 17138.85 88888.00 2020-10-23 19:30:54.000 297 33866.34 348.94 17138.86 88888.00 2020-10-23 19:30:55.000 297 33866.30 348.98 17138.87 37957.23 2020-10-23 19:30:56.000 297 33866.32 348.98 17138.89 88888.00 2020-10-23 19:30:57.000 297 33866.33 348.99 17138.88 88888.00 2020-10-23 19:30:58.000 297 33866.31 349.01 17138.85 88888.00 2020-10-23 19:30:59.000 297 33866.24 348.99 17138.81 88888.00 2020-10-23 19:31:00.000 297 33866.24 348.98 17138.82 37957.07 2020-10-23 19:31:01.000 297 33866.24 348.96 17138.85 88888.00 2020-10-23 19:31:02.000 297 33866.24 348.97 17138.89 88888.00 2020-10-23 19:31:03.000 297 33866.22 348.98 17138.81 88888.00 2020-10-23 19:31:04.000 297 33866.17 348.97 17138.82 88888.00 2020-10-23 19:31:05.000 297 33866.18 348.98 17138.86 37957.05 2020-10-23 19:31:06.000 297 33866.16 348.97 17138.87 88888.00 2020-10-23 19:31:07.000 297 33866.11 348.93 17138.85 88888.00 2020-10-23 19:31:08.000 297 33866.09 348.96 17138.86 88888.00 2020-10-23 19:31:09.000 297 33866.06 349.00 17138.89 88888.00 2020-10-23 19:31:10.000 297 33866.08 348.96 17138.92 37957.06 2020-10-23 19:31:11.000 297 33866.08 348.95 17138.87 88888.00 2020-10-23 19:31:12.000 297 33866.07 348.95 17138.86 88888.00 2020-10-23 19:31:13.000 297 33866.03 348.96 17138.85 88888.00 2020-10-23 19:31:14.000 297 33866.04 348.96 17138.85 88888.00 2020-10-23 19:31:15.000 297 33866.02 348.94 17138.85 37957.01 2020-10-23 19:31:16.000 297 33866.02 348.93 17138.82 88888.00 2020-10-23 19:31:17.000 297 33866.03 348.92 17138.86 88888.00 2020-10-23 19:31:18.000 297 33866.03 348.94 17138.88 88888.00 2020-10-23 19:31:19.000 297 33866.03 348.92 17138.87 88888.00 2020-10-23 19:31:20.000 297 33866.01 348.92 17138.86 37956.88 2020-10-23 19:31:21.000 297 33865.98 348.92 17138.86 88888.00 2020-10-23 19:31:22.000 297 33866.00 348.94 17138.89 88888.00 2020-10-23 19:31:23.000 297 33866.00 348.90 17138.88 88888.00 2020-10-23 19:31:24.000 297 33866.05 348.88 17138.86 88888.00 2020-10-23 19:31:25.000 297 33866.01 348.87 17138.85 37956.93 2020-10-23 19:31:26.000 297 33866.03 348.92 17138.84 88888.00 2020-10-23 19:31:27.000 297 33866.05 348.90 17138.84 88888.00 2020-10-23 19:31:28.000 297 33866.05 348.85 17138.82 88888.00 2020-10-23 19:31:29.000 297 33866.03 348.85 17138.84 88888.00 2020-10-23 19:31:30.000 297 33866.03 348.87 17138.81 37956.94 2020-10-23 19:31:31.000 297 33866.01 348.88 17138.80 88888.00 2020-10-23 19:31:32.000 297 33866.03 348.92 17138.84 88888.00 2020-10-23 19:31:33.000 297 33866.06 348.90 17138.88 88888.00 2020-10-23 19:31:34.000 297 33866.05 348.92 17138.87 88888.00 2020-10-23 19:31:35.000 297 33865.98 348.93 17138.86 37956.97 2020-10-23 19:31:36.000 297 33865.98 348.93 17138.86 88888.00 2020-10-23 19:31:37.000 297 33866.00 348.91 17138.85 88888.00 2020-10-23 19:31:38.000 297 33865.97 348.92 17138.86 88888.00 2020-10-23 19:31:39.000 297 33865.97 348.92 17138.86 88888.00 2020-10-23 19:31:40.000 297 33865.97 348.93 17138.90 37956.87 2020-10-23 19:31:41.000 297 33865.91 348.93 17138.95 88888.00 2020-10-23 19:31:42.000 297 33865.86 348.94 17138.94 88888.00 2020-10-23 19:31:43.000 297 33865.88 348.93 17138.89 88888.00 2020-10-23 19:31:44.000 297 33865.91 348.92 17138.92 88888.00 2020-10-23 19:31:45.000 297 33865.90 348.94 17138.90 37956.81 2020-10-23 19:31:46.000 297 33865.88 348.93 17138.92 88888.00 2020-10-23 19:31:47.000 297 33865.90 348.93 17138.86 88888.00 2020-10-23 19:31:48.000 297 33865.92 348.94 17138.88 88888.00 2020-10-23 19:31:49.000 297 33865.88 348.93 17138.86 88888.00 2020-10-23 19:31:50.000 297 33865.86 348.94 17138.86 37956.76 2020-10-23 19:31:51.000 297 33865.90 348.95 17138.88 88888.00 2020-10-23 19:31:52.000 297 33865.93 348.95 17138.92 88888.00 2020-10-23 19:31:53.000 297 33865.92 348.93 17138.91 88888.00 2020-10-23 19:31:54.000 297 33865.92 348.92 17138.87 88888.00 2020-10-23 19:31:55.000 297 33865.91 348.89 17138.86 37956.80 2020-10-23 19:31:56.000 297 33865.91 348.92 17138.85 88888.00 2020-10-23 19:31:57.000 297 33865.90 348.89 17138.87 88888.00 2020-10-23 19:31:58.000 297 33865.90 348.86 17138.90 88888.00 2020-10-23 19:31:59.000 297 33865.90 348.82 17138.92 88888.00 2020-10-23 19:32:00.000 297 33865.91 348.81 17138.93 37956.84 2020-10-23 19:32:01.000 297 33865.85 348.82 17138.93 88888.00 2020-10-23 19:32:02.000 297 33865.86 348.87 17138.94 88888.00 2020-10-23 19:32:03.000 297 33865.88 348.87 17138.93 88888.00 2020-10-23 19:32:04.000 297 33865.87 348.83 17138.92 88888.00 2020-10-23 19:32:05.000 297 33865.86 348.87 17138.93 37956.87 2020-10-23 19:32:06.000 297 33865.88 348.90 17138.99 88888.00 2020-10-23 19:32:07.000 297 33865.85 348.87 17138.88 88888.00 2020-10-23 19:32:08.000 297 33865.85 348.84 17138.91 88888.00 2020-10-23 19:32:09.000 297 33865.85 348.84 17138.95 88888.00 2020-10-23 19:32:10.000 297 33865.87 348.85 17138.90 37956.79 2020-10-23 19:32:11.000 297 33865.81 348.84 17138.88 88888.00 2020-10-23 19:32:12.000 297 33865.83 348.80 17138.81 88888.00 2020-10-23 19:32:13.000 297 33865.86 348.81 17138.78 88888.00 2020-10-23 19:32:14.000 297 33865.85 348.81 17138.89 88888.00 2020-10-23 19:32:15.000 297 33865.83 348.85 17138.86 37956.72 2020-10-23 19:32:16.000 297 33865.82 348.86 17138.86 88888.00 2020-10-23 19:32:17.000 297 33865.85 348.87 17138.91 88888.00 2020-10-23 19:32:18.000 297 33865.86 348.84 17138.87 88888.00 2020-10-23 19:32:19.000 297 33865.85 348.81 17138.87 88888.00 2020-10-23 19:32:20.000 297 33865.88 348.83 17138.92 37956.71 2020-10-23 19:32:21.000 297 33865.91 348.82 17138.90 88888.00 2020-10-23 19:32:22.000 297 33865.87 348.84 17138.87 88888.00 2020-10-23 19:32:23.000 297 33865.84 348.82 17138.86 88888.00 2020-10-23 19:32:24.000 297 33865.85 348.82 17138.87 88888.00 2020-10-23 19:32:25.000 297 33865.84 348.85 17138.86 37956.75 2020-10-23 19:32:26.000 297 33865.81 348.86 17138.84 88888.00 2020-10-23 19:32:27.000 297 33865.76 348.85 17138.88 88888.00 2020-10-23 19:32:28.000 297 33865.77 348.84 17138.87 88888.00 2020-10-23 19:32:29.000 297 33865.86 348.84 17138.88 88888.00 2020-10-23 19:32:30.000 297 33865.86 348.84 17138.89 37956.75 2020-10-23 19:32:31.000 297 33865.83 348.84 17138.90 88888.00 2020-10-23 19:32:32.000 297 33865.81 348.86 17138.85 88888.00 2020-10-23 19:32:33.000 297 33865.85 348.82 17138.85 88888.00 2020-10-23 19:32:34.000 297 33865.80 348.80 17138.88 88888.00 2020-10-23 19:32:35.000 297 33865.81 348.80 17138.86 37956.74 2020-10-23 19:32:36.000 297 33865.80 348.79 17138.85 88888.00 2020-10-23 19:32:37.000 297 33865.80 348.79 17138.89 88888.00 2020-10-23 19:32:38.000 297 33865.81 348.80 17138.93 88888.00 2020-10-23 19:32:39.000 297 33865.84 348.81 17138.95 88888.00 2020-10-23 19:32:40.000 297 33865.81 348.80 17138.93 37956.74 2020-10-23 19:32:41.000 297 33865.81 348.77 17138.98 88888.00 2020-10-23 19:32:42.000 297 33865.80 348.79 17138.95 88888.00 2020-10-23 19:32:43.000 297 33865.81 348.82 17138.89 88888.00 2020-10-23 19:32:44.000 297 33865.83 348.85 17138.90 88888.00 2020-10-23 19:32:45.000 297 33865.81 348.81 17138.88 37956.75 2020-10-23 19:32:46.000 297 33865.78 348.79 17138.84 88888.00 2020-10-23 19:32:47.000 297 33865.78 348.79 17138.87 88888.00 2020-10-23 19:32:48.000 297 33865.76 348.83 17138.91 88888.00 2020-10-23 19:32:49.000 297 33865.73 348.82 17138.88 88888.00 2020-10-23 19:32:50.000 297 33865.75 348.80 17138.88 37956.73 2020-10-23 19:32:51.000 297 33865.73 348.80 17138.88 88888.00 2020-10-23 19:32:52.000 297 33865.72 348.77 17138.86 88888.00 2020-10-23 19:32:53.000 297 33865.70 348.74 17138.89 88888.00 2020-10-23 19:32:54.000 297 33865.68 348.76 17138.92 88888.00 2020-10-23 19:32:55.000 297 33865.69 348.72 17138.91 37956.77 2020-10-23 19:32:56.000 297 33865.69 348.71 17138.90 88888.00 2020-10-23 19:32:57.000 297 33865.73 348.73 17138.87 88888.00 2020-10-23 19:32:58.000 297 33865.72 348.74 17138.89 88888.00 2020-10-23 19:32:59.000 297 33865.69 348.70 17138.93 88888.00 2020-10-23 19:33:00.000 297 33865.66 348.68 17138.86 37956.67 2020-10-23 19:33:01.000 297 33865.62 348.71 17138.90 88888.00 2020-10-23 19:33:02.000 297 33865.60 348.75 17138.91 88888.00 2020-10-23 19:33:03.000 297 33865.63 348.76 17138.95 88888.00 2020-10-23 19:33:04.000 297 33865.65 348.70 17138.94 88888.00 2020-10-23 19:33:05.000 297 33865.61 348.64 17138.72 37956.67 2020-10-23 19:33:06.000 297 33865.63 348.68 17138.79 88888.00 2020-10-23 19:33:07.000 297 33865.61 348.68 17138.86 88888.00 2020-10-23 19:33:08.000 297 33865.60 348.68 17138.88 88888.00 2020-10-23 19:33:09.000 297 33865.64 348.71 17138.83 88888.00 2020-10-23 19:33:10.000 297 33865.63 348.72 17138.86 37956.70 2020-10-23 19:33:11.000 297 33865.63 348.75 17138.95 88888.00 2020-10-23 19:33:12.000 297 33865.63 348.75 17138.95 88888.00 2020-10-23 19:33:13.000 297 33865.61 348.71 17138.91 88888.00 2020-10-23 19:33:14.000 297 33865.58 348.69 17138.86 88888.00 2020-10-23 19:33:15.000 297 33865.59 348.73 17138.90 37956.60 2020-10-23 19:33:16.000 297 33865.60 348.72 17138.95 88888.00 2020-10-23 19:33:17.000 297 33865.64 348.74 17138.93 88888.00 2020-10-23 19:33:18.000 297 33865.57 348.74 17138.88 88888.00 2020-10-23 19:33:19.000 297 33865.53 348.71 17138.91 88888.00 2020-10-23 19:33:20.000 297 33865.59 348.74 17138.89 37956.53 2020-10-23 19:33:21.000 297 33865.61 348.76 17138.88 88888.00 2020-10-23 19:33:22.000 297 33865.60 348.79 17138.91 88888.00 2020-10-23 19:33:23.000 297 33865.61 348.76 17138.92 88888.00 2020-10-23 19:33:24.000 297 33865.61 348.75 17138.92 88888.00 2020-10-23 19:33:25.000 297 33865.64 348.75 17138.93 37956.61 2020-10-23 19:33:26.000 297 33865.63 348.72 17138.92 88888.00 2020-10-23 19:33:27.000 297 33865.64 348.70 17138.89 88888.00 2020-10-23 19:33:28.000 297 33865.63 348.75 17138.90 88888.00 2020-10-23 19:33:29.000 297 33865.62 348.78 17138.92 88888.00 2020-10-23 19:33:30.000 297 33865.58 348.75 17138.86 37956.57 2020-10-23 19:33:31.000 297 33865.54 348.73 17138.82 88888.00 2020-10-23 19:33:32.000 297 33865.61 348.79 17138.94 88888.00 2020-10-23 19:33:33.000 297 33865.59 348.78 17138.94 88888.00 2020-10-23 19:33:34.000 297 33865.56 348.76 17138.95 88888.00 2020-10-23 19:33:35.000 297 33865.58 348.73 17138.92 37956.57 2020-10-23 19:33:36.000 297 33865.60 348.77 17138.94 88888.00 2020-10-23 19:33:37.000 297 33865.59 348.76 17138.91 88888.00 2020-10-23 19:33:38.000 297 33865.59 348.70 17138.88 88888.00 2020-10-23 19:33:39.000 297 33865.58 348.70 17138.92 88888.00 2020-10-23 19:33:40.000 297 33865.57 348.74 17138.93 37956.63 2020-10-23 19:33:41.000 297 33865.52 348.72 17138.88 88888.00 2020-10-23 19:33:42.000 297 33865.50 348.69 17138.95 88888.00 2020-10-23 19:33:43.000 297 33865.50 348.66 17138.97 88888.00 2020-10-23 19:33:44.000 297 33865.52 348.68 17138.98 88888.00 2020-10-23 19:33:45.000 297 33865.52 348.70 17138.97 37956.57 2020-10-23 19:33:46.000 297 33865.47 348.69 17138.91 88888.00 2020-10-23 19:33:47.000 297 33865.51 348.66 17138.93 88888.00 2020-10-23 19:33:48.000 297 33865.50 348.64 17138.91 88888.00 2020-10-23 19:33:49.000 297 33865.54 348.68 17138.94 88888.00 2020-10-23 19:33:50.000 297 33865.53 348.69 17138.92 37956.56 2020-10-23 19:33:51.000 297 33865.49 348.69 17139.01 88888.00 2020-10-23 19:33:52.000 297 33865.49 348.63 17138.94 88888.00 2020-10-23 19:33:53.000 297 33865.51 348.62 17139.01 88888.00 2020-10-23 19:33:54.000 297 33865.45 348.60 17138.88 88888.00 2020-10-23 19:33:55.000 297 33865.45 348.60 17138.88 37956.55 2020-10-23 19:33:56.000 297 33865.47 348.66 17138.98 88888.00 2020-10-23 19:33:57.000 297 33865.48 348.66 17138.98 88888.00 2020-10-23 19:33:58.000 297 33865.50 348.62 17138.88 88888.00 2020-10-23 19:33:59.000 297 33865.55 348.69 17138.99 88888.00 2020-10-23 19:34:00.000 297 33865.57 348.62 17138.86 37956.63 2020-10-23 19:34:01.000 297 33865.56 348.60 17138.90 88888.00 2020-10-23 19:34:02.000 297 33865.59 348.59 17138.83 88888.00 2020-10-23 19:34:03.000 297 33865.58 348.59 17138.75 88888.00 2020-10-23 19:34:04.000 297 33865.63 348.62 17138.84 88888.00 2020-10-23 19:34:05.000 297 33865.62 348.60 17138.90 37956.51 2020-10-23 19:34:06.000 297 33865.63 348.57 17138.90 88888.00 2020-10-23 19:34:07.000 297 33865.63 348.61 17138.90 88888.00 2020-10-23 19:34:08.000 297 33865.64 348.58 17138.88 88888.00 2020-10-23 19:34:09.000 297 33865.65 348.61 17138.89 88888.00 2020-10-23 19:34:10.000 297 33865.67 348.58 17138.88 37956.65 2020-10-23 19:34:11.000 297 33865.66 348.57 17138.86 88888.00 2020-10-23 19:34:12.000 297 33865.68 348.58 17138.92 88888.00 2020-10-23 19:34:13.000 297 33865.65 348.56 17138.89 88888.00 2020-10-23 19:34:14.000 297 33865.64 348.55 17138.88 88888.00 2020-10-23 19:34:15.000 297 33865.64 348.56 17138.86 37956.62 2020-10-23 19:34:16.000 297 33865.69 348.57 17138.89 88888.00 2020-10-23 19:34:17.000 297 33865.66 348.52 17138.88 88888.00 2020-10-23 19:34:18.000 297 33865.71 348.51 17138.85 88888.00 2020-10-23 19:34:19.000 297 33865.71 348.50 17138.86 88888.00 2020-10-23 19:34:20.000 297 33865.72 348.55 17138.85 37956.69 2020-10-23 19:34:21.000 297 33865.76 348.56 17138.83 88888.00 2020-10-23 19:34:22.000 297 33865.75 348.59 17138.81 88888.00 2020-10-23 19:34:23.000 297 33865.75 348.63 17138.81 88888.00 2020-10-23 19:34:24.000 297 33865.78 348.56 17138.79 88888.00 2020-10-23 19:34:25.000 297 33865.78 348.57 17138.78 37956.74 2020-10-23 19:34:26.000 297 33865.77 348.60 17138.80 88888.00 2020-10-23 19:34:27.000 297 33865.80 348.62 17138.82 88888.00 2020-10-23 19:34:28.000 297 33865.80 348.60 17138.85 88888.00 2020-10-23 19:34:29.000 297 33865.78 348.58 17138.88 88888.00 2020-10-23 19:34:30.000 297 33865.77 348.56 17138.86 37956.79 2020-10-23 19:34:31.000 297 33865.76 348.52 17138.86 88888.00 2020-10-23 19:34:32.000 297 33865.78 348.52 17138.84 88888.00 2020-10-23 19:34:33.000 297 33865.81 348.54 17138.80 88888.00 2020-10-23 19:34:34.000 297 33865.79 348.53 17138.78 88888.00 2020-10-23 19:34:35.000 297 33865.81 348.58 17138.81 37956.78 2020-10-23 19:34:36.000 297 33865.83 348.57 17138.84 88888.00 2020-10-23 19:34:37.000 297 33865.86 348.57 17138.87 88888.00 2020-10-23 19:34:38.000 297 33865.91 348.57 17138.87 88888.00 2020-10-23 19:34:39.000 297 33865.90 348.58 17138.86 88888.00 2020-10-23 19:34:40.000 297 33865.93 348.57 17138.85 37956.82 2020-10-23 19:34:41.000 297 33865.92 348.57 17138.87 88888.00 2020-10-23 19:34:42.000 297 33865.88 348.56 17138.84 88888.00 2020-10-23 19:34:43.000 297 33865.86 348.50 17138.87 88888.00 2020-10-23 19:34:44.000 297 33865.86 348.53 17138.87 88888.00 2020-10-23 19:34:45.000 297 33865.87 348.52 17138.87 37956.82 2020-10-23 19:34:46.000 297 33865.84 348.56 17138.87 88888.00 2020-10-23 19:34:47.000 297 33865.82 348.56 17138.83 88888.00 2020-10-23 19:34:48.000 297 33865.83 348.53 17138.84 88888.00 2020-10-23 19:34:49.000 297 33865.89 348.51 17138.83 88888.00 2020-10-23 19:34:50.000 297 33865.89 348.50 17138.79 37956.87 2020-10-23 19:34:51.000 297 33865.90 348.51 17138.75 88888.00 2020-10-23 19:34:52.000 297 33865.91 348.51 17138.79 88888.00 2020-10-23 19:34:53.000 297 33865.97 348.55 17138.86 88888.00 2020-10-23 19:34:54.000 297 33865.96 348.56 17138.86 88888.00 2020-10-23 19:34:55.000 297 33865.95 348.57 17138.88 37956.89 2020-10-23 19:34:56.000 297 33865.90 348.58 17138.88 88888.00 2020-10-23 19:34:57.000 297 33865.91 348.54 17138.86 88888.00 2020-10-23 19:34:58.000 297 33865.91 348.53 17138.87 88888.00 2020-10-23 19:34:59.000 297 33865.94 348.54 17138.87 88888.00 2020-10-23 19:35:00.000 297 33865.95 348.53 17138.82 37956.89 2020-10-23 19:35:01.000 297 33865.94 348.51 17138.81 88888.00 2020-10-23 19:35:02.000 297 33865.92 348.49 17138.79 88888.00 2020-10-23 19:35:03.000 297 33865.94 348.49 17138.79 88888.00 2020-10-23 19:35:04.000 297 33865.91 348.52 17138.80 88888.00 2020-10-23 19:35:05.000 297 33865.92 348.55 17138.83 37957.02 2020-10-23 19:35:06.000 297 33865.95 348.53 17138.87 88888.00 2020-10-23 19:35:07.000 297 33865.96 348.53 17138.87 88888.00 2020-10-23 19:35:08.000 297 33865.95 348.53 17138.87 88888.00 2020-10-23 19:35:09.000 297 33866.00 348.53 17138.85 88888.00 2020-10-23 19:35:10.000 297 33866.02 348.53 17138.84 37957.02 2020-10-23 19:35:11.000 297 33865.97 348.52 17138.84 88888.00 2020-10-23 19:35:12.000 297 33865.98 348.51 17138.85 88888.00 2020-10-23 19:35:13.000 297 33865.99 348.51 17138.89 88888.00 2020-10-23 19:35:14.000 297 33865.97 348.54 17138.88 88888.00 2020-10-23 19:35:15.000 297 33866.02 348.55 17138.87 37956.98 2020-10-23 19:35:16.000 297 33866.02 348.54 17138.87 88888.00 2020-10-23 19:35:17.000 297 33866.00 348.53 17138.86 88888.00 2020-10-23 19:35:18.000 297 33866.00 348.51 17138.89 88888.00 2020-10-23 19:35:19.000 297 33866.00 348.50 17138.87 88888.00 2020-10-23 19:35:20.000 297 33866.02 348.46 17138.85 37956.99 2020-10-23 19:35:21.000 297 33866.00 348.49 17138.83 88888.00 2020-10-23 19:35:22.000 297 33865.99 348.50 17138.80 88888.00 2020-10-23 19:35:23.000 297 33866.00 348.49 17138.83 88888.00 2020-10-23 19:35:24.000 297 33866.01 348.47 17138.80 88888.00 2020-10-23 19:35:25.000 297 33866.00 348.48 17138.79 37956.99 2020-10-23 19:35:26.000 297 33866.00 348.47 17138.80 88888.00 2020-10-23 19:35:27.000 297 33866.01 348.47 17138.78 88888.00 2020-10-23 19:35:28.000 297 33866.03 348.45 17138.74 88888.00 2020-10-23 19:35:29.000 297 33866.00 348.51 17138.77 88888.00 2020-10-23 19:35:30.000 297 33865.95 348.50 17138.79 37957.00 2020-10-23 19:35:31.000 297 33865.98 348.51 17138.81 88888.00 2020-10-23 19:35:32.000 297 33865.98 348.52 17138.82 88888.00 2020-10-23 19:35:33.000 297 33866.02 348.54 17138.80 88888.00 2020-10-23 19:35:34.000 297 33866.01 348.50 17138.78 88888.00 2020-10-23 19:35:35.000 297 33866.04 348.48 17138.77 37956.94 2020-10-23 19:35:36.000 297 33866.04 348.51 17138.80 88888.00 2020-10-23 19:35:37.000 297 33866.00 348.48 17138.81 88888.00 2020-10-23 19:35:38.000 297 33866.01 348.44 17138.77 88888.00 2020-10-23 19:35:39.000 297 33866.06 348.45 17138.78 88888.00 2020-10-23 19:35:40.000 297 33866.06 348.47 17138.79 37956.99 2020-10-23 19:35:41.000 297 33866.07 348.49 17138.77 88888.00 2020-10-23 19:35:42.000 297 33866.10 348.50 17138.79 88888.00 2020-10-23 19:35:43.000 297 33866.10 348.49 17138.81 88888.00 2020-10-23 19:35:44.000 297 33866.08 348.42 17138.87 88888.00 2020-10-23 19:35:45.000 297 33866.07 348.41 17138.91 37956.97 2020-10-23 19:35:46.000 297 33866.04 348.37 17138.88 88888.00 2020-10-23 19:35:47.000 297 33866.01 348.37 17138.88 88888.00 2020-10-23 19:35:48.000 297 33866.03 348.37 17138.88 88888.00 2020-10-23 19:35:49.000 297 33866.05 348.35 17138.88 88888.00 2020-10-23 19:35:50.000 297 33866.05 348.33 17138.88 37957.00 2020-10-23 19:35:51.000 297 33866.03 348.34 17138.86 88888.00 2020-10-23 19:35:52.000 297 33866.02 348.34 17138.85 88888.00 2020-10-23 19:35:53.000 297 33866.05 348.35 17138.85 88888.00 2020-10-23 19:35:54.000 297 33866.01 348.35 17138.85 88888.00 2020-10-23 19:35:55.000 297 33866.01 348.35 17138.85 37957.03 2020-10-23 19:35:56.000 297 33866.07 348.33 17138.83 88888.00 2020-10-23 19:35:57.000 297 33866.03 348.32 17138.78 88888.00 2020-10-23 19:35:58.000 297 33866.06 348.32 17138.80 88888.00 2020-10-23 19:35:59.000 297 33866.11 348.35 17138.79 88888.00 2020-10-23 19:36:00.000 297 33866.09 348.34 17138.80 37957.07 2020-10-23 19:36:01.000 297 33866.05 348.27 17138.85 88888.00 2020-10-23 19:36:02.000 297 33866.05 348.26 17138.83 88888.00 2020-10-23 19:36:03.000 297 33866.06 348.24 17138.82 88888.00 2020-10-23 19:36:04.000 297 33866.09 348.28 17138.80 88888.00 2020-10-23 19:36:05.000 297 33866.07 348.29 17138.82 37956.95 2020-10-23 19:36:06.000 297 33866.06 348.29 17138.82 88888.00 2020-10-23 19:36:07.000 297 33866.06 348.31 17138.81 88888.00 2020-10-23 19:36:08.000 297 33866.07 348.33 17138.82 88888.00 2020-10-23 19:36:09.000 297 33866.05 348.33 17138.79 88888.00 2020-10-23 19:36:10.000 297 33866.03 348.32 17138.80 37957.02 2020-10-23 19:36:11.000 297 33866.03 348.27 17138.79 88888.00 2020-10-23 19:36:12.000 297 33866.05 348.30 17138.79 88888.00 2020-10-23 19:36:13.000 297 33866.07 348.32 17138.81 88888.00 2020-10-23 19:36:14.000 297 33866.05 348.32 17138.85 88888.00 2020-10-23 19:36:15.000 297 33866.01 348.30 17138.83 37957.06 2020-10-23 19:36:16.000 297 33866.00 348.30 17138.83 88888.00 2020-10-23 19:36:17.000 297 33866.00 348.28 17138.81 88888.00 2020-10-23 19:36:18.000 297 33866.02 348.25 17138.81 88888.00 2020-10-23 19:36:19.000 297 33866.01 348.26 17138.83 88888.00 2020-10-23 19:36:20.000 297 33866.04 348.22 17138.83 37956.97 2020-10-23 19:36:21.000 297 33866.01 348.24 17138.84 88888.00 2020-10-23 19:36:22.000 297 33866.04 348.28 17138.80 88888.00 2020-10-23 19:36:23.000 297 33866.04 348.26 17138.82 88888.00 2020-10-23 19:36:24.000 297 33866.05 348.27 17138.80 88888.00 2020-10-23 19:36:25.000 297 33866.09 348.29 17138.79 37957.06 2020-10-23 19:36:26.000 297 33866.08 348.29 17138.77 88888.00 2020-10-23 19:36:27.000 297 33866.11 348.27 17138.83 88888.00 2020-10-23 19:36:28.000 297 33866.10 348.24 17138.83 88888.00 2020-10-23 19:36:29.000 297 33866.05 348.21 17138.83 88888.00 2020-10-23 19:36:30.000 297 33866.06 348.23 17138.85 37957.05 2020-10-23 19:36:31.000 297 33866.10 348.24 17138.85 88888.00 2020-10-23 19:36:32.000 297 33866.08 348.23 17138.84 88888.00 2020-10-23 19:36:33.000 297 33866.05 348.22 17138.83 88888.00 2020-10-23 19:36:34.000 297 33866.05 348.21 17138.80 88888.00 2020-10-23 19:36:35.000 297 33866.11 348.22 17138.77 37957.01 2020-10-23 19:36:36.000 297 33866.14 348.16 17138.75 88888.00 2020-10-23 19:36:37.000 297 33866.11 348.17 17138.75 88888.00 2020-10-23 19:36:38.000 297 33866.10 348.21 17138.77 88888.00 2020-10-23 19:36:39.000 297 33866.09 348.22 17138.79 88888.00 2020-10-23 19:36:40.000 297 33866.12 348.22 17138.81 37957.09 2020-10-23 19:36:41.000 297 33866.11 348.18 17138.77 88888.00 2020-10-23 19:36:42.000 297 33866.11 348.15 17138.78 88888.00 2020-10-23 19:36:43.000 297 33866.12 348.13 17138.79 88888.00 2020-10-23 19:36:44.000 297 33866.16 348.14 17138.80 88888.00 2020-10-23 19:36:45.000 297 33866.19 348.14 17138.81 37957.18 2020-10-23 19:36:46.000 297 33866.19 348.11 17138.83 88888.00 2020-10-23 19:36:47.000 297 33866.19 348.10 17138.86 88888.00 2020-10-23 19:36:48.000 297 33866.20 348.12 17138.84 88888.00 2020-10-23 19:36:49.000 297 33866.18 348.15 17138.82 88888.00 2020-10-23 19:36:50.000 297 33866.20 348.16 17138.81 37957.16 2020-10-23 19:36:51.000 297 33866.19 348.11 17138.83 88888.00 2020-10-23 19:36:52.000 297 33866.19 348.10 17138.80 88888.00 2020-10-23 19:36:53.000 297 33866.24 348.07 17138.81 88888.00 2020-10-23 19:36:54.000 297 33866.29 348.09 17138.84 88888.00 2020-10-23 19:36:55.000 297 33866.26 348.11 17138.83 37957.19 2020-10-23 19:36:56.000 297 33866.29 348.10 17138.83 88888.00 2020-10-23 19:36:57.000 297 33866.28 348.10 17138.84 88888.00 2020-10-23 19:36:58.000 297 33866.28 348.10 17138.85 88888.00 2020-10-23 19:36:59.000 297 33866.26 348.06 17138.86 88888.00 2020-10-23 19:37:00.000 297 33866.27 348.03 17138.85 37957.31 2020-10-23 19:37:01.000 297 33866.24 348.05 17138.84 88888.00 2020-10-23 19:37:02.000 297 33866.32 348.08 17138.83 88888.00 2020-10-23 19:37:03.000 297 33866.36 348.03 17138.85 88888.00 2020-10-23 19:37:04.000 297 33866.34 348.03 17138.87 88888.00 2020-10-23 19:37:05.000 297 33866.33 348.07 17138.82 37957.29 2020-10-23 19:37:06.000 297 33866.36 348.10 17138.80 88888.00 2020-10-23 19:37:07.000 297 33866.41 348.13 17138.84 88888.00 2020-10-23 19:37:08.000 297 33866.38 348.12 17138.84 88888.00 2020-10-23 19:37:09.000 297 33866.41 348.09 17138.84 88888.00 2020-10-23 19:37:10.000 297 33866.46 348.10 17138.83 37957.32 2020-10-23 19:37:11.000 297 33866.48 348.06 17138.86 88888.00 2020-10-23 19:37:12.000 297 33866.49 348.08 17138.88 88888.00 2020-10-23 19:37:13.000 297 33866.50 348.09 17138.89 88888.00 2020-10-23 19:37:14.000 297 33866.51 348.09 17138.90 88888.00 2020-10-23 19:37:15.000 297 33866.52 348.10 17138.93 37957.38 2020-10-23 19:37:16.000 297 33866.52 348.11 17138.89 88888.00 2020-10-23 19:37:17.000 297 33866.52 348.10 17138.86 88888.00 2020-10-23 19:37:18.000 297 33866.56 348.10 17138.84 88888.00 2020-10-23 19:37:19.000 297 33866.54 348.12 17138.87 88888.00 2020-10-23 19:37:20.000 297 33866.51 348.11 17138.88 37957.45 2020-10-23 19:37:21.000 297 33866.53 348.07 17138.88 88888.00 2020-10-23 19:37:22.000 297 33866.56 348.04 17138.89 88888.00 2020-10-23 19:37:23.000 297 33866.56 348.06 17138.86 88888.00 2020-10-23 19:37:24.000 297 33866.57 348.08 17138.84 88888.00 2020-10-23 19:37:25.000 297 33866.58 348.11 17138.85 37957.49 2020-10-23 19:37:26.000 297 33866.63 348.11 17138.86 88888.00 2020-10-23 19:37:27.000 297 33866.65 348.08 17138.87 88888.00 2020-10-23 19:37:28.000 297 33866.65 348.07 17138.88 88888.00 2020-10-23 19:37:29.000 297 33866.66 348.09 17138.89 88888.00 2020-10-23 19:37:30.000 297 33866.72 348.10 17138.92 37957.61 2020-10-23 19:37:31.000 297 33866.76 348.09 17138.90 88888.00 2020-10-23 19:37:32.000 297 33866.78 348.09 17138.89 88888.00 2020-10-23 19:37:33.000 297 33866.83 348.16 17138.98 88888.00 2020-10-23 19:37:34.000 297 33866.82 348.12 17138.91 88888.00 2020-10-23 19:37:35.000 297 33866.79 348.10 17138.88 37957.58 2020-10-23 19:37:36.000 297 33866.81 348.13 17138.87 88888.00 2020-10-23 19:37:37.000 297 33866.82 348.14 17138.84 88888.00 2020-10-23 19:37:38.000 297 33866.82 348.09 17138.84 88888.00 2020-10-23 19:37:39.000 297 33866.85 348.05 17138.88 88888.00 2020-10-23 19:37:40.000 297 33866.84 348.08 17138.87 37957.63 2020-10-23 19:37:41.000 297 33866.86 348.08 17138.88 88888.00 2020-10-23 19:37:42.000 297 33866.85 348.09 17138.92 88888.00 2020-10-23 19:37:43.000 297 33866.86 348.08 17138.87 88888.00 2020-10-23 19:37:44.000 297 33866.85 348.08 17138.85 88888.00 2020-10-23 19:37:45.000 297 33866.86 348.09 17138.87 37957.74 2020-10-23 19:37:46.000 297 33866.93 348.13 17138.91 88888.00 2020-10-23 19:37:47.000 297 33866.94 348.03 17138.84 88888.00 2020-10-23 19:37:48.000 297 33867.01 348.07 17138.85 88888.00 2020-10-23 19:37:49.000 297 33867.00 348.11 17138.80 88888.00 2020-10-23 19:37:50.000 297 33867.00 348.09 17138.81 37957.69 2020-10-23 19:37:51.000 297 33867.01 348.13 17138.85 88888.00 2020-10-23 19:37:52.000 297 33867.02 348.19 17139.00 88888.00 2020-10-23 19:37:53.000 297 33867.01 348.09 17138.93 88888.00 2020-10-23 19:37:54.000 297 33867.00 348.07 17138.91 88888.00 2020-10-23 19:37:55.000 297 33867.04 348.07 17138.90 37957.78 2020-10-23 19:37:56.000 297 33867.02 348.03 17138.86 88888.00 2020-10-23 19:37:57.000 297 33867.01 348.02 17138.93 88888.00 2020-10-23 19:37:58.000 297 33867.02 347.98 17138.94 88888.00 2020-10-23 19:37:59.000 297 33867.04 347.99 17138.94 88888.00 2020-10-23 19:38:00.000 297 33867.05 348.00 17138.97 37957.77 2020-10-23 19:38:01.000 297 33867.07 348.03 17138.96 88888.00 2020-10-23 19:38:02.000 297 33867.09 348.03 17138.96 88888.00 2020-10-23 19:38:03.000 297 33867.06 347.98 17138.95 88888.00 2020-10-23 19:38:04.000 297 33867.10 347.97 17138.93 88888.00 2020-10-23 19:38:05.000 297 33867.11 348.00 17138.92 37957.89 2020-10-23 19:38:06.000 297 33867.11 348.05 17138.92 88888.00 2020-10-23 19:38:07.000 297 33867.11 348.07 17138.86 88888.00 2020-10-23 19:38:08.000 297 33867.12 348.06 17138.86 88888.00 2020-10-23 19:38:09.000 297 33867.14 348.02 17138.87 88888.00 2020-10-23 19:38:10.000 297 33867.16 348.04 17138.88 37957.99 2020-10-23 19:38:11.000 297 33867.21 348.11 17138.96 88888.00 2020-10-23 19:38:12.000 297 33867.20 348.10 17138.86 88888.00 2020-10-23 19:38:13.000 297 33867.19 348.03 17138.71 88888.00 2020-10-23 19:38:14.000 297 33867.24 348.05 17138.95 88888.00 2020-10-23 19:38:15.000 297 33867.26 348.02 17138.87 37958.05 2020-10-23 19:38:16.000 297 33867.30 348.04 17138.91 88888.00 2020-10-23 19:38:17.000 297 33867.27 347.99 17138.85 88888.00 2020-10-23 19:38:18.000 297 33867.26 347.98 17138.84 88888.00 2020-10-23 19:38:19.000 297 33867.29 348.02 17138.89 88888.00 2020-10-23 19:38:20.000 297 33867.33 348.07 17138.87 37958.13 2020-10-23 19:38:21.000 297 33867.33 348.08 17138.84 88888.00 2020-10-23 19:38:22.000 297 33867.38 348.07 17138.86 88888.00 2020-10-23 19:38:23.000 297 33867.34 348.03 17138.72 88888.00 2020-10-23 19:38:24.000 297 33867.38 348.06 17138.86 88888.00 2020-10-23 19:38:25.000 297 33867.41 348.04 17138.88 37958.10 2020-10-23 19:38:26.000 297 33867.39 348.04 17138.89 88888.00 2020-10-23 19:38:27.000 297 33867.37 348.03 17138.74 88888.00 2020-10-23 19:38:28.000 297 33867.41 348.07 17138.82 88888.00 2020-10-23 19:38:29.000 297 33867.50 348.15 17139.01 88888.00 2020-10-23 19:38:30.000 297 33867.51 348.11 17138.97 37958.23 2020-10-23 19:38:31.000 297 33867.50 348.04 17138.83 88888.00 2020-10-23 19:38:32.000 297 33867.52 348.07 17138.94 88888.00 2020-10-23 19:38:33.000 297 33867.52 348.12 17139.09 88888.00 2020-10-23 19:38:34.000 297 33867.50 348.08 17138.92 88888.00 2020-10-23 19:38:35.000 297 33867.46 348.07 17138.94 37958.23 2020-10-23 19:38:36.000 297 33867.45 348.07 17138.91 88888.00 2020-10-23 19:38:37.000 297 33867.46 348.13 17138.93 88888.00 2020-10-23 19:38:38.000 297 33867.48 348.11 17138.91 88888.00 2020-10-23 19:38:39.000 297 33867.49 348.09 17138.90 88888.00 2020-10-23 19:38:40.000 297 33867.50 348.07 17138.93 37958.26 2020-10-23 19:38:41.000 297 33867.53 348.09 17138.96 88888.00 2020-10-23 19:38:42.000 297 33867.53 348.07 17138.92 88888.00 2020-10-23 19:38:43.000 297 33867.56 348.05 17138.92 88888.00 2020-10-23 19:38:44.000 297 33867.50 348.03 17138.76 88888.00 2020-10-23 19:38:45.000 297 33867.52 348.08 17138.86 37958.17 2020-10-23 19:38:46.000 297 33867.57 348.07 17138.88 88888.00 2020-10-23 19:38:47.000 297 33867.54 348.02 17138.87 88888.00 2020-10-23 19:38:48.000 297 33867.54 348.04 17138.92 88888.00 2020-10-23 19:38:49.000 297 33867.57 348.12 17138.94 88888.00 2020-10-23 19:38:50.000 297 33867.55 348.17 17138.94 37958.23 2020-10-23 19:38:51.000 297 33867.55 348.11 17138.92 88888.00 2020-10-23 19:38:52.000 297 33867.56 348.11 17138.86 88888.00 2020-10-23 19:38:53.000 297 33867.58 348.13 17138.89 88888.00 2020-10-23 19:38:54.000 297 33867.60 348.10 17138.85 88888.00 2020-10-23 19:38:55.000 297 33867.58 348.04 17138.80 37958.18 2020-10-23 19:38:56.000 297 33867.58 348.05 17138.81 88888.00 2020-10-23 19:38:57.000 297 33867.56 348.08 17138.81 88888.00 2020-10-23 19:38:58.000 297 33867.59 348.10 17138.82 88888.00 2020-10-23 19:38:59.000 297 33867.63 348.11 17138.83 88888.00 2020-10-23 19:39:00.000 297 33867.63 348.14 17138.84 37958.29 2020-10-23 19:39:01.000 297 33867.62 348.14 17138.84 88888.00 2020-10-23 19:39:02.000 297 33867.62 348.17 17138.83 88888.00 2020-10-23 19:39:03.000 297 33867.59 348.18 17138.89 88888.00 2020-10-23 19:39:04.000 297 33867.55 348.21 17138.89 88888.00 2020-10-23 19:39:05.000 297 33867.56 348.22 17138.90 37958.23 2020-10-23 19:39:06.000 297 33867.55 348.22 17138.88 88888.00 2020-10-23 19:39:07.000 297 33867.52 348.19 17138.88 88888.00 2020-10-23 19:39:08.000 297 33867.55 348.18 17138.87 88888.00 2020-10-23 19:39:09.000 297 33867.51 348.18 17138.88 88888.00 2020-10-23 19:39:10.000 297 33867.49 348.14 17138.87 37958.29 2020-10-23 19:39:11.000 297 33867.45 348.16 17138.86 88888.00 2020-10-23 19:39:12.000 297 33867.44 348.19 17138.84 88888.00 2020-10-23 19:39:13.000 297 33867.44 348.16 17138.86 88888.00 2020-10-23 19:39:14.000 297 33867.44 348.13 17138.89 88888.00 2020-10-23 19:39:15.000 297 33867.46 348.15 17138.88 37958.23 2020-10-23 19:39:16.000 297 33867.42 348.12 17138.87 88888.00 2020-10-23 19:39:17.000 297 33867.38 348.18 17138.87 88888.00 2020-10-23 19:39:18.000 297 33867.43 348.21 17138.92 88888.00 2020-10-23 19:39:19.000 297 33867.40 348.12 17138.93 88888.00 2020-10-23 19:39:20.000 297 33867.42 348.11 17138.91 37958.26 2020-10-23 19:39:21.000 297 33867.42 348.11 17138.88 88888.00 2020-10-23 19:39:22.000 297 33867.42 348.12 17138.87 88888.00 2020-10-23 19:39:23.000 297 33867.39 348.17 17138.89 88888.00 2020-10-23 19:39:24.000 297 33867.38 348.15 17138.91 88888.00 2020-10-23 19:39:25.000 297 33867.41 348.12 17138.93 37958.10 2020-10-23 19:39:26.000 297 33867.40 348.18 17138.89 88888.00 2020-10-23 19:39:27.000 297 33867.35 348.18 17138.89 88888.00 2020-10-23 19:39:28.000 297 33867.30 348.20 17138.92 88888.00 2020-10-23 19:39:29.000 297 33867.28 348.20 17138.93 88888.00 2020-10-23 19:39:30.000 297 33867.32 348.16 17138.93 37958.03 2020-10-23 19:39:31.000 297 33867.31 348.12 17138.95 88888.00 2020-10-23 19:39:32.000 297 33867.29 348.11 17138.98 88888.00 2020-10-23 19:39:33.000 297 33867.29 348.08 17138.95 88888.00 2020-10-23 19:39:34.000 297 33867.30 348.07 17138.96 88888.00 2020-10-23 19:39:35.000 297 33867.32 348.04 17138.95 37958.08 2020-10-23 19:39:36.000 297 33867.30 348.08 17138.98 88888.00 2020-10-23 19:39:37.000 297 33867.28 348.11 17138.96 88888.00 2020-10-23 19:39:38.000 297 33867.30 348.09 17138.95 88888.00 2020-10-23 19:39:39.000 297 33867.27 348.12 17138.98 88888.00 2020-10-23 19:39:40.000 297 33867.29 348.12 17138.95 37958.11 2020-10-23 19:39:41.000 297 33867.29 348.11 17138.92 88888.00 2020-10-23 19:39:42.000 297 33867.25 348.11 17138.91 88888.00 2020-10-23 19:39:43.000 297 33867.22 348.07 17138.93 88888.00 2020-10-23 19:39:44.000 297 33867.23 348.06 17138.95 88888.00 2020-10-23 19:39:45.000 297 33867.22 348.07 17138.92 37957.98 2020-10-23 19:39:46.000 297 33867.12 348.06 17138.83 88888.00 2020-10-23 19:39:47.000 297 33867.15 348.14 17138.91 88888.00 2020-10-23 19:39:48.000 297 33867.15 348.11 17138.85 88888.00 2020-10-23 19:39:49.000 297 33867.15 348.12 17138.96 88888.00 2020-10-23 19:39:50.000 297 33867.13 348.09 17138.98 37957.95 2020-10-23 19:39:51.000 297 33867.08 348.03 17138.79 88888.00 2020-10-23 19:39:52.000 297 33867.12 348.06 17138.92 88888.00 2020-10-23 19:39:53.000 297 33867.08 348.10 17138.91 88888.00 2020-10-23 19:39:54.000 297 33867.04 348.09 17138.94 88888.00 2020-10-23 19:39:55.000 297 33867.03 348.07 17138.94 37957.88 2020-10-23 19:39:56.000 297 33867.05 348.06 17138.92 88888.00 2020-10-23 19:39:57.000 297 33867.01 348.03 17138.93 88888.00 2020-10-23 19:39:58.000 297 33867.00 348.01 17138.93 88888.00 2020-10-23 19:39:59.000 297 33867.00 348.05 17138.92 88888.00 2020-10-23 19:40:00.000 297 33867.01 348.09 17138.90 37957.89 2020-10-23 19:40:01.000 297 33866.99 348.07 17138.94 88888.00 2020-10-23 19:40:02.000 297 33867.01 348.06 17138.94 88888.00 2020-10-23 19:40:03.000 297 33867.00 348.08 17138.95 88888.00 2020-10-23 19:40:04.000 297 33866.98 348.10 17138.92 88888.00 2020-10-23 19:40:05.000 297 33866.98 348.08 17138.92 37957.89 2020-10-23 19:40:06.000 297 33866.99 348.05 17138.93 88888.00 2020-10-23 19:40:07.000 297 33866.97 348.05 17138.90 88888.00 2020-10-23 19:40:08.000 297 33866.97 348.01 17138.91 88888.00 2020-10-23 19:40:09.000 297 33866.95 348.00 17138.92 88888.00 2020-10-23 19:40:10.000 297 33866.92 348.00 17138.95 37957.80 2020-10-23 19:40:11.000 297 33866.89 348.03 17138.92 88888.00 2020-10-23 19:40:12.000 297 33866.91 348.01 17138.95 88888.00 2020-10-23 19:40:13.000 297 33866.93 347.98 17138.92 88888.00 2020-10-23 19:40:14.000 297 33866.94 348.00 17138.94 88888.00 2020-10-23 19:40:15.000 297 33866.93 347.99 17138.97 37957.74 2020-10-23 19:40:16.000 297 33866.92 348.00 17138.95 88888.00 2020-10-23 19:40:17.000 297 33866.89 348.00 17138.92 88888.00 2020-10-23 19:40:18.000 297 33866.91 347.98 17138.92 88888.00 2020-10-23 19:40:19.000 297 33866.91 347.98 17138.90 88888.00 2020-10-23 19:40:20.000 297 33866.92 347.99 17138.93 37957.68 2020-10-23 19:40:21.000 297 33866.90 348.00 17138.93 88888.00 2020-10-23 19:40:22.000 297 33866.89 347.96 17138.94 88888.00 2020-10-23 19:40:23.000 297 33866.89 347.92 17138.93 88888.00 2020-10-23 19:40:24.000 297 33866.85 347.96 17138.93 88888.00 2020-10-23 19:40:25.000 297 33866.86 347.97 17138.98 37957.70 2020-10-23 19:40:26.000 297 33866.86 347.96 17138.98 88888.00 2020-10-23 19:40:27.000 297 33866.84 347.95 17138.94 88888.00 2020-10-23 19:40:28.000 297 33866.83 347.96 17138.93 88888.00 2020-10-23 19:40:29.000 297 33866.78 347.94 17138.96 88888.00 2020-10-23 19:40:30.000 297 33866.76 348.00 17138.96 37957.62 2020-10-23 19:40:31.000 297 33866.75 347.99 17138.96 88888.00 2020-10-23 19:40:32.000 297 33866.77 347.99 17138.94 88888.00 2020-10-23 19:40:33.000 297 33866.79 348.04 17138.95 88888.00 2020-10-23 19:40:34.000 297 33866.79 348.02 17138.96 88888.00 2020-10-23 19:40:35.000 297 33866.77 348.00 17138.92 37957.60 2020-10-23 19:40:36.000 297 33866.77 348.00 17138.96 88888.00 2020-10-23 19:40:37.000 297 33866.79 348.00 17138.98 88888.00 2020-10-23 19:40:38.000 297 33866.78 347.95 17139.00 88888.00 2020-10-23 19:40:39.000 297 33866.75 348.01 17139.01 88888.00 2020-10-23 19:40:40.000 297 33866.73 348.00 17138.97 37957.57 2020-10-23 19:40:41.000 297 33866.76 347.97 17138.98 88888.00 2020-10-23 19:40:42.000 297 33866.77 348.03 17138.98 88888.00 2020-10-23 19:40:43.000 297 33866.78 348.01 17138.98 88888.00 2020-10-23 19:40:44.000 297 33866.76 347.97 17138.95 88888.00 2020-10-23 19:40:45.000 297 33866.76 348.01 17138.95 37957.58 2020-10-23 19:40:46.000 297 33866.77 348.01 17139.02 88888.00 2020-10-23 19:40:47.000 297 33866.76 348.03 17139.08 88888.00 2020-10-23 19:40:48.000 297 33866.80 348.08 17139.03 88888.00 2020-10-23 19:40:49.000 297 33866.78 348.03 17139.06 88888.00 2020-10-23 19:40:50.000 297 33866.69 347.95 17138.92 37957.54 2020-10-23 19:40:51.000 297 33866.68 347.95 17138.91 88888.00 2020-10-23 19:40:52.000 297 33866.74 347.93 17138.91 88888.00 2020-10-23 19:40:53.000 297 33866.77 347.96 17139.00 88888.00 2020-10-23 19:40:54.000 297 33866.75 347.95 17139.01 88888.00 2020-10-23 19:40:55.000 297 33866.73 347.92 17139.03 37957.59 2020-10-23 19:40:56.000 297 33866.73 347.94 17139.04 88888.00 2020-10-23 19:40:57.000 297 33866.72 347.96 17139.10 88888.00 2020-10-23 19:40:58.000 297 33866.72 347.94 17139.06 88888.00 2020-10-23 19:40:59.000 297 33866.72 347.92 17139.01 88888.00 2020-10-23 19:41:00.000 297 33866.71 347.91 17139.07 37957.56 2020-10-23 19:41:01.000 297 33866.72 347.92 17139.06 88888.00 2020-10-23 19:41:02.000 297 33866.75 347.96 17139.13 88888.00 2020-10-23 19:41:03.000 297 33866.71 347.87 17138.93 88888.00 2020-10-23 19:41:04.000 297 33866.71 347.89 17138.97 88888.00 2020-10-23 19:41:05.000 297 33866.71 347.88 17138.95 37957.54 2020-10-23 19:41:06.000 297 33866.73 347.91 17138.99 88888.00 2020-10-23 19:41:07.000 297 33866.73 347.96 17139.01 88888.00 2020-10-23 19:41:08.000 297 33866.71 347.98 17139.01 88888.00 2020-10-23 19:41:09.000 297 33866.69 347.97 17139.05 88888.00 2020-10-23 19:41:10.000 297 33866.71 347.90 17139.00 37957.63 2020-10-23 19:41:11.000 297 33866.69 347.87 17138.88 88888.00 2020-10-23 19:41:12.000 297 33866.71 347.88 17138.98 88888.00 2020-10-23 19:41:13.000 297 33866.73 347.91 17139.02 88888.00 2020-10-23 19:41:14.000 297 33866.74 347.90 17139.05 88888.00 2020-10-23 19:41:15.000 297 33866.76 347.83 17139.04 37957.58 2020-10-23 19:41:16.000 297 33866.73 347.81 17139.01 88888.00 2020-10-23 19:41:17.000 297 33866.72 347.83 17139.01 88888.00 2020-10-23 19:41:18.000 297 33866.76 347.87 17139.05 88888.00 2020-10-23 19:41:19.000 297 33866.77 347.84 17139.04 88888.00 2020-10-23 19:41:20.000 297 33866.76 347.84 17138.98 37957.59 2020-10-23 19:41:21.000 297 33866.73 347.79 17138.94 88888.00 2020-10-23 19:41:22.000 297 33866.71 347.79 17138.98 88888.00 2020-10-23 19:41:23.000 297 33866.70 347.80 17139.01 88888.00 2020-10-23 19:41:24.000 297 33866.72 347.79 17139.02 88888.00 2020-10-23 19:41:25.000 297 33866.72 347.80 17139.04 37957.63 2020-10-23 19:41:26.000 297 33866.71 347.85 17139.04 88888.00 2020-10-23 19:41:27.000 297 33866.69 347.82 17139.04 88888.00 2020-10-23 19:41:28.000 297 33866.68 347.78 17138.99 88888.00 2020-10-23 19:41:29.000 297 33866.72 347.75 17139.03 88888.00 2020-10-23 19:41:30.000 297 33866.74 347.78 17139.02 37957.55 2020-10-23 19:41:31.000 297 33866.73 347.80 17139.04 88888.00 2020-10-23 19:41:32.000 297 33866.71 347.78 17139.03 88888.00 2020-10-23 19:41:33.000 297 33866.73 347.75 17139.04 88888.00 2020-10-23 19:41:34.000 297 33866.73 347.79 17139.02 88888.00 2020-10-23 19:41:35.000 297 33866.72 347.83 17139.01 37957.55 2020-10-23 19:41:36.000 297 33866.71 347.82 17139.01 88888.00 2020-10-23 19:41:37.000 297 33866.69 347.82 17138.98 88888.00 2020-10-23 19:41:38.000 297 33866.65 347.81 17138.98 88888.00 2020-10-23 19:41:39.000 297 33866.67 347.78 17138.98 88888.00 2020-10-23 19:41:40.000 297 33866.68 347.79 17139.03 37957.58 2020-10-23 19:41:41.000 297 33866.69 347.82 17139.02 88888.00 2020-10-23 19:41:42.000 297 33866.66 347.84 17139.03 88888.00 2020-10-23 19:41:43.000 297 33866.65 347.82 17139.00 88888.00 2020-10-23 19:41:44.000 297 33866.65 347.81 17139.01 88888.00 2020-10-23 19:41:45.000 297 33866.65 347.79 17139.02 37957.58 2020-10-23 19:41:46.000 297 33866.61 347.77 17139.01 88888.00 2020-10-23 19:41:47.000 297 33866.60 347.75 17139.00 88888.00 2020-10-23 19:41:48.000 297 33866.59 347.76 17139.00 88888.00 2020-10-23 19:41:49.000 297 33866.61 347.75 17138.96 88888.00 2020-10-23 19:41:50.000 297 33866.62 347.79 17138.98 37957.50 2020-10-23 19:41:51.000 297 33866.61 347.79 17138.98 88888.00 2020-10-23 19:41:52.000 297 33866.58 347.80 17139.00 88888.00 2020-10-23 19:41:53.000 297 33866.56 347.80 17139.01 88888.00 2020-10-23 19:41:54.000 297 33866.53 347.76 17139.00 88888.00 2020-10-23 19:41:55.000 297 33866.54 347.76 17138.98 37957.54 2020-10-23 19:41:56.000 297 33866.56 347.78 17139.00 88888.00 2020-10-23 19:41:57.000 297 33866.55 347.79 17139.01 88888.00 2020-10-23 19:41:58.000 297 33866.53 347.78 17139.00 88888.00 2020-10-23 19:41:59.000 297 33866.51 347.80 17139.01 88888.00 2020-10-23 19:42:00.000 297 33866.51 347.84 17139.05 37957.46 2020-10-23 19:42:01.000 297 33866.52 347.81 17139.06 88888.00 2020-10-23 19:42:02.000 297 33866.49 347.80 17139.09 88888.00 2020-10-23 19:42:03.000 297 33866.48 347.83 17139.04 88888.00 2020-10-23 19:42:04.000 297 33866.47 347.83 17139.05 88888.00 2020-10-23 19:42:05.000 297 33866.47 347.85 17139.08 37957.45 2020-10-23 19:42:06.000 297 33866.53 347.83 17139.05 88888.00 2020-10-23 19:42:07.000 297 33866.54 347.79 17139.03 88888.00 2020-10-23 19:42:08.000 297 33866.52 347.79 17139.03 88888.00 2020-10-23 19:42:09.000 297 33866.50 347.79 17139.01 88888.00 2020-10-23 19:42:10.000 297 33866.50 347.80 17139.04 37957.43 2020-10-23 19:42:11.000 297 33866.54 347.83 17139.04 88888.00 2020-10-23 19:42:12.000 297 33866.54 347.82 17138.99 88888.00 2020-10-23 19:42:13.000 297 33866.53 347.79 17139.00 88888.00 2020-10-23 19:42:14.000 297 33866.50 347.77 17139.05 88888.00 2020-10-23 19:42:15.000 297 33866.52 347.76 17139.07 37957.39 2020-10-23 19:42:16.000 297 33866.53 347.81 17139.10 88888.00 2020-10-23 19:42:17.000 297 33866.50 347.81 17139.06 88888.00 2020-10-23 19:42:18.000 297 33866.47 347.77 17139.03 88888.00 2020-10-23 19:42:19.000 297 33866.45 347.77 17139.03 88888.00 2020-10-23 19:42:20.000 297 33866.46 347.79 17139.01 37957.42 2020-10-23 19:42:21.000 297 33866.46 347.81 17139.02 88888.00 2020-10-23 19:42:22.000 297 33866.45 347.82 17139.04 88888.00 2020-10-23 19:42:23.000 297 33866.44 347.84 17138.99 88888.00 2020-10-23 19:42:24.000 297 33866.45 347.82 17138.98 88888.00 2020-10-23 19:42:25.000 297 33866.46 347.85 17139.04 37957.35 2020-10-23 19:42:26.000 297 33866.43 347.92 17139.03 88888.00 2020-10-23 19:42:27.000 297 33866.43 347.92 17139.05 88888.00 2020-10-23 19:42:28.000 297 33866.46 347.85 17139.07 88888.00 2020-10-23 19:42:29.000 297 33866.43 347.86 17139.07 88888.00 2020-10-23 19:42:30.000 297 33866.43 347.89 17139.07 37957.38 2020-10-23 19:42:31.000 297 33866.40 347.91 17139.07 88888.00 2020-10-23 19:42:32.000 297 33866.41 347.90 17139.05 88888.00 2020-10-23 19:42:33.000 297 33866.43 347.89 17139.03 88888.00 2020-10-23 19:42:34.000 297 33866.43 347.88 17139.04 88888.00 2020-10-23 19:42:35.000 297 33866.42 347.88 17139.03 37957.36 2020-10-23 19:42:36.000 297 33866.38 347.91 17139.05 88888.00 2020-10-23 19:42:37.000 297 33866.37 347.92 17139.08 88888.00 2020-10-23 19:42:38.000 297 33866.40 347.92 17139.09 88888.00 2020-10-23 19:42:39.000 297 33866.36 347.91 17139.08 88888.00 2020-10-23 19:42:40.000 297 33866.38 347.93 17139.04 37957.25 2020-10-23 19:42:41.000 297 33866.38 347.92 17139.06 88888.00 2020-10-23 19:42:42.000 297 33866.35 347.90 17139.09 88888.00 2020-10-23 19:42:43.000 297 33866.35 347.93 17139.05 88888.00 2020-10-23 19:42:44.000 297 33866.27 347.94 17139.06 88888.00 2020-10-23 19:42:45.000 297 33866.27 347.92 17139.06 37957.19 2020-10-23 19:42:46.000 297 33866.27 347.92 17139.08 88888.00 2020-10-23 19:42:47.000 297 33866.29 347.91 17139.04 88888.00 2020-10-23 19:42:48.000 297 33866.30 347.90 17139.05 88888.00 2020-10-23 19:42:49.000 297 33866.28 347.92 17139.11 88888.00 2020-10-23 19:42:50.000 297 33866.23 347.93 17139.07 37957.22 2020-10-23 19:42:51.000 297 33866.25 347.92 17139.04 88888.00 2020-10-23 19:42:52.000 297 33866.24 347.91 17139.03 88888.00 2020-10-23 19:42:53.000 297 33866.22 347.91 17139.03 88888.00 2020-10-23 19:42:54.000 297 33866.17 347.97 17139.00 88888.00 2020-10-23 19:42:55.000 297 33866.20 347.99 17139.02 37957.12 2020-10-23 19:42:56.000 297 33866.20 347.99 17139.00 88888.00 2020-10-23 19:42:57.000 297 33866.19 347.95 17139.02 88888.00 2020-10-23 19:42:58.000 297 33866.17 347.96 17138.96 88888.00 2020-10-23 19:42:59.000 297 33866.17 347.99 17138.99 88888.00 2020-10-23 19:43:00.000 297 33866.19 347.99 17139.02 37957.19 2020-10-23 19:43:01.000 297 33866.16 347.99 17139.05 88888.00 2020-10-23 19:43:02.000 297 33866.14 348.00 17139.05 88888.00 2020-10-23 19:43:03.000 297 33866.11 348.04 17139.07 88888.00 2020-10-23 19:43:04.000 297 33866.13 348.03 17139.07 88888.00 2020-10-23 19:43:05.000 297 33866.10 348.04 17139.06 37957.09 2020-10-23 19:43:06.000 297 33866.12 348.03 17139.06 88888.00 2020-10-23 19:43:07.000 297 33866.13 348.06 17139.05 88888.00 2020-10-23 19:43:08.000 297 33866.14 348.04 17139.08 88888.00 2020-10-23 19:43:09.000 297 33866.16 348.04 17139.12 88888.00 2020-10-23 19:43:10.000 297 33866.15 348.04 17139.10 37957.12 2020-10-23 19:43:11.000 297 33866.12 348.09 17139.10 88888.00 2020-10-23 19:43:12.000 297 33866.11 348.12 17139.12 88888.00 2020-10-23 19:43:13.000 297 33866.15 348.10 17139.09 88888.00 2020-10-23 19:43:14.000 297 33866.16 348.09 17139.09 88888.00 2020-10-23 19:43:15.000 297 33866.11 348.08 17139.10 37957.15 2020-10-23 19:43:16.000 297 33866.10 348.05 17139.10 88888.00 2020-10-23 19:43:17.000 297 33866.08 348.05 17139.08 88888.00 2020-10-23 19:43:18.000 297 33866.08 348.04 17139.04 88888.00 2020-10-23 19:43:19.000 297 33866.08 348.03 17139.03 88888.00 2020-10-23 19:43:20.000 297 33866.08 348.04 17139.04 37957.04 2020-10-23 19:43:21.000 297 33866.07 348.05 17139.07 88888.00 2020-10-23 19:43:22.000 297 33866.08 348.04 17139.09 88888.00 2020-10-23 19:43:23.000 297 33866.06 348.05 17139.08 88888.00 2020-10-23 19:43:24.000 297 33866.03 348.09 17139.12 88888.00 2020-10-23 19:43:25.000 297 33866.04 348.08 17139.12 37957.03 2020-10-23 19:43:26.000 297 33866.08 348.07 17139.14 88888.00 2020-10-23 19:43:27.000 297 33866.07 348.08 17139.16 88888.00 2020-10-23 19:43:28.000 297 33866.06 348.10 17139.08 88888.00 2020-10-23 19:43:29.000 297 33866.02 348.14 17139.04 88888.00 2020-10-23 19:43:30.000 297 33866.02 348.12 17139.04 37956.99 2020-10-23 19:43:31.000 297 33866.02 348.12 17139.03 88888.00 2020-10-23 19:43:32.000 297 33865.96 348.14 17139.05 88888.00 2020-10-23 19:43:33.000 297 33865.97 348.15 17139.10 88888.00 2020-10-23 19:43:34.000 297 33866.02 348.15 17139.13 88888.00 2020-10-23 19:43:35.000 297 33865.99 348.18 17139.12 37956.95 2020-10-23 19:43:36.000 297 33866.00 348.15 17139.14 88888.00 2020-10-23 19:43:37.000 297 33866.01 348.15 17139.13 88888.00 2020-10-23 19:43:38.000 297 33866.03 348.15 17139.16 88888.00 2020-10-23 19:43:39.000 297 33866.01 348.19 17139.19 88888.00 2020-10-23 19:43:40.000 297 33865.99 348.24 17139.18 37956.88 2020-10-23 19:43:41.000 297 33865.97 348.25 17139.17 88888.00 2020-10-23 19:43:42.000 297 33865.96 348.24 17139.15 88888.00 2020-10-23 19:43:43.000 297 33865.93 348.23 17139.16 88888.00 2020-10-23 19:43:44.000 297 33865.92 348.21 17139.16 88888.00 2020-10-23 19:43:45.000 297 33865.90 348.23 17139.11 37956.99 2020-10-23 19:43:46.000 297 33865.88 348.26 17139.06 88888.00 2020-10-23 19:43:47.000 297 33865.85 348.23 17139.08 88888.00 2020-10-23 19:43:48.000 297 33865.85 348.21 17139.15 88888.00 2020-10-23 19:43:49.000 297 33865.84 348.21 17139.13 88888.00 2020-10-23 19:43:50.000 297 33865.85 348.24 17139.14 37956.88 2020-10-23 19:43:51.000 297 33865.89 348.23 17139.14 88888.00 2020-10-23 19:43:52.000 297 33865.86 348.25 17139.14 88888.00 2020-10-23 19:43:53.000 297 33865.85 348.24 17139.16 88888.00 2020-10-23 19:43:54.000 297 33865.87 348.23 17139.15 88888.00 2020-10-23 19:43:55.000 297 33865.82 348.22 17139.13 37956.86 2020-10-23 19:43:56.000 297 33865.81 348.25 17139.09 88888.00 2020-10-23 19:43:57.000 297 33865.82 348.26 17139.13 88888.00 2020-10-23 19:43:58.000 297 33865.82 348.31 17139.15 88888.00 2020-10-23 19:43:59.000 297 33865.86 348.31 17139.14 88888.00 2020-10-23 19:44:00.000 297 33865.85 348.28 17139.14 37956.95 2020-10-23 19:44:01.000 297 33865.85 348.32 17139.11 88888.00 2020-10-23 19:44:02.000 297 33865.83 348.35 17139.12 88888.00 2020-10-23 19:44:03.000 297 33865.83 348.37 17139.12 88888.00 2020-10-23 19:44:04.000 297 33865.84 348.40 17139.09 88888.00 2020-10-23 19:44:05.000 297 33865.83 348.36 17139.08 37956.90 2020-10-23 19:44:06.000 297 33865.87 348.36 17139.07 88888.00 2020-10-23 19:44:07.000 297 33865.86 348.39 17139.11 88888.00 2020-10-23 19:44:08.000 297 33865.87 348.39 17139.11 88888.00 2020-10-23 19:44:09.000 297 33865.89 348.40 17139.11 88888.00 2020-10-23 19:44:10.000 297 33865.91 348.40 17139.06 37956.85 2020-10-23 19:44:11.000 297 33865.88 348.42 17139.02 88888.00 2020-10-23 19:44:12.000 297 33865.86 348.43 17138.99 88888.00 2020-10-23 19:44:13.000 297 33865.83 348.45 17138.99 88888.00 2020-10-23 19:44:14.000 297 33865.84 348.46 17139.04 88888.00 2020-10-23 19:44:15.000 297 33865.82 348.46 17139.09 37956.91 2020-10-23 19:44:16.000 297 33865.78 348.43 17139.10 88888.00 2020-10-23 19:44:17.000 297 33865.78 348.46 17139.07 88888.00 2020-10-23 19:44:18.000 297 33865.81 348.48 17139.06 88888.00 2020-10-23 19:44:19.000 297 33865.81 348.45 17139.06 88888.00 2020-10-23 19:44:20.000 297 33865.82 348.46 17139.07 37956.86 2020-10-23 19:44:21.000 297 33865.80 348.51 17139.07 88888.00 2020-10-23 19:44:22.000 297 33865.80 348.53 17139.05 88888.00 2020-10-23 19:44:23.000 297 33865.78 348.51 17139.05 88888.00 2020-10-23 19:44:24.000 297 33865.76 348.50 17139.06 88888.00 2020-10-23 19:44:25.000 297 33865.76 348.55 17139.11 37956.89 2020-10-23 19:44:26.000 297 33865.74 348.54 17139.12 88888.00 2020-10-23 19:44:27.000 297 33865.74 348.56 17139.10 88888.00 2020-10-23 19:44:28.000 297 33865.76 348.56 17139.14 88888.00 2020-10-23 19:44:29.000 297 33865.76 348.57 17139.11 88888.00 2020-10-23 19:44:30.000 297 33865.76 348.58 17139.09 37956.83 2020-10-23 19:44:31.000 297 33865.72 348.56 17139.09 88888.00 2020-10-23 19:44:32.000 297 33865.69 348.57 17139.06 88888.00 2020-10-23 19:44:33.000 297 33865.72 348.60 17139.02 88888.00 2020-10-23 19:44:34.000 297 33865.71 348.59 17139.03 88888.00 2020-10-23 19:44:35.000 297 33865.74 348.56 17139.09 37956.88 2020-10-23 19:44:36.000 297 33865.71 348.58 17139.12 88888.00 2020-10-23 19:44:37.000 297 33865.66 348.55 17139.11 88888.00 2020-10-23 19:44:38.000 297 33865.64 348.55 17139.08 88888.00 2020-10-23 19:44:39.000 297 33865.66 348.55 17139.10 88888.00 2020-10-23 19:44:40.000 297 33865.65 348.59 17139.15 37956.83 2020-10-23 19:44:41.000 297 33865.63 348.63 17139.14 88888.00 2020-10-23 19:44:42.000 297 33865.62 348.62 17139.14 88888.00 2020-10-23 19:44:43.000 297 33865.63 348.63 17139.10 88888.00 2020-10-23 19:44:44.000 297 33865.66 348.67 17139.10 88888.00 2020-10-23 19:44:45.000 297 33865.71 348.66 17139.08 37956.83 2020-10-23 19:44:46.000 297 33865.69 348.65 17139.11 88888.00 2020-10-23 19:44:47.000 297 33865.64 348.64 17139.08 88888.00 2020-10-23 19:44:48.000 297 33865.62 348.66 17139.05 88888.00 2020-10-23 19:44:49.000 297 33865.64 348.70 17139.04 88888.00 2020-10-23 19:44:50.000 297 33865.65 348.72 17139.05 37956.76 2020-10-23 19:44:51.000 297 33865.62 348.69 17139.07 88888.00 2020-10-23 19:44:52.000 297 33865.64 348.72 17139.07 88888.00 2020-10-23 19:44:53.000 297 33865.63 348.73 17139.10 88888.00 2020-10-23 19:44:54.000 297 33865.63 348.73 17139.08 88888.00 2020-10-23 19:44:55.000 297 33865.61 348.72 17139.07 37956.69 2020-10-23 19:44:56.000 297 33865.56 348.73 17139.07 88888.00 2020-10-23 19:44:57.000 297 33865.56 348.73 17139.07 88888.00 2020-10-23 19:44:58.000 297 33865.60 348.78 17139.08 88888.00 2020-10-23 19:44:59.000 297 33865.57 348.77 17139.08 88888.00 2020-10-23 19:45:00.000 297 33865.54 348.76 17139.10 37956.70 2020-10-23 19:45:01.000 297 33865.53 348.74 17139.13 88888.00 2020-10-23 19:45:02.000 297 33865.52 348.76 17139.18 88888.00 2020-10-23 19:45:03.000 297 33865.52 348.79 17139.18 88888.00 2020-10-23 19:45:04.000 297 33865.51 348.78 17139.12 88888.00 2020-10-23 19:45:05.000 297 33865.51 348.76 17139.06 37956.57 2020-10-23 19:45:06.000 297 33865.46 348.81 17139.06 88888.00 2020-10-23 19:45:07.000 297 33865.44 348.84 17139.11 88888.00 2020-10-23 19:45:08.000 297 33865.46 348.87 17139.08 88888.00 2020-10-23 19:45:09.000 297 33865.44 348.88 17139.06 88888.00 2020-10-23 19:45:10.000 297 33865.41 348.86 17139.07 37956.49 2020-10-23 19:45:11.000 297 33865.36 348.86 17139.08 88888.00 2020-10-23 19:45:12.000 297 33865.41 348.86 17139.11 88888.00 2020-10-23 19:45:13.000 297 33865.34 348.86 17139.09 88888.00 2020-10-23 19:45:14.000 297 33865.30 348.86 17139.08 88888.00 2020-10-23 19:45:15.000 297 33865.34 348.90 17139.09 37956.62 2020-10-23 19:45:16.000 297 33865.36 348.91 17139.10 88888.00 2020-10-23 19:45:17.000 297 33865.33 348.93 17139.08 88888.00 2020-10-23 19:45:18.000 297 33865.34 348.93 17139.05 88888.00 2020-10-23 19:45:19.000 297 33865.33 348.94 17139.03 88888.00 2020-10-23 19:45:20.000 297 33865.26 348.95 17139.05 37956.58 2020-10-23 19:45:21.000 297 33865.26 348.95 17139.03 88888.00 2020-10-23 19:45:22.000 297 33865.23 348.96 17139.04 88888.00 2020-10-23 19:45:23.000 297 33865.21 348.95 17139.03 88888.00 2020-10-23 19:45:24.000 297 33865.22 348.97 17139.01 88888.00 2020-10-23 19:45:25.000 297 33865.20 348.99 17139.03 37956.42 2020-10-23 19:45:26.000 297 33865.20 348.99 17139.02 88888.00 2020-10-23 19:45:27.000 297 33865.13 348.99 17139.01 88888.00 2020-10-23 19:45:28.000 297 33865.13 348.99 17139.06 88888.00 2020-10-23 19:45:29.000 297 33865.12 348.98 17139.09 88888.00 2020-10-23 19:45:30.000 297 33865.11 348.97 17139.11 37956.37 2020-10-23 19:45:31.000 297 33865.11 348.94 17139.09 88888.00 2020-10-23 19:45:32.000 297 33865.09 348.95 17139.05 88888.00 2020-10-23 19:45:33.000 297 33865.10 348.98 17139.04 88888.00 2020-10-23 19:45:34.000 297 33865.11 348.97 17139.06 88888.00 2020-10-23 19:45:35.000 297 33865.11 348.94 17139.07 37956.28 2020-10-23 19:45:36.000 297 33865.10 348.96 17139.06 88888.00 2020-10-23 19:45:37.000 297 33865.11 348.98 17139.09 88888.00 2020-10-23 19:45:38.000 297 33865.09 348.98 17139.12 88888.00 2020-10-23 19:45:39.000 297 33865.07 348.98 17139.10 88888.00 2020-10-23 19:45:40.000 297 33865.05 348.97 17139.08 37956.24 2020-10-23 19:45:41.000 297 33865.03 348.97 17139.06 88888.00 2020-10-23 19:45:42.000 297 33865.03 349.00 17139.08 88888.00 2020-10-23 19:45:43.000 297 33865.04 349.00 17139.12 88888.00 2020-10-23 19:45:44.000 297 33865.06 348.98 17139.08 88888.00 2020-10-23 19:45:45.000 297 33865.04 348.98 17139.11 37956.32 2020-10-23 19:45:46.000 297 33865.04 348.98 17139.13 88888.00 2020-10-23 19:45:47.000 297 33865.04 348.99 17139.16 88888.00 2020-10-23 19:45:48.000 297 33865.05 348.98 17139.17 88888.00 2020-10-23 19:45:49.000 297 33865.03 348.98 17139.15 88888.00 2020-10-23 19:45:50.000 297 33865.02 349.01 17139.16 37956.27 2020-10-23 19:45:51.000 297 33865.04 349.01 17139.13 88888.00 2020-10-23 19:45:52.000 297 33864.99 349.02 17139.09 88888.00 2020-10-23 19:45:53.000 297 33865.00 349.04 17139.10 88888.00 2020-10-23 19:45:54.000 297 33865.01 349.06 17139.15 88888.00 2020-10-23 19:45:55.000 297 33864.96 349.05 17139.17 37956.24 2020-10-23 19:45:56.000 297 33864.99 349.03 17139.17 88888.00 2020-10-23 19:45:57.000 297 33864.98 349.07 17139.14 88888.00 2020-10-23 19:45:58.000 297 33864.98 349.10 17139.14 88888.00 2020-10-23 19:45:59.000 297 33864.98 349.08 17139.15 88888.00 2020-10-23 19:46:00.000 297 33864.97 349.10 17139.17 37956.13 2020-10-23 19:46:01.000 297 33864.93 349.10 17139.13 88888.00 2020-10-23 19:46:02.000 297 33864.94 349.10 17139.07 88888.00 2020-10-23 19:46:03.000 297 33864.94 349.06 17139.12 88888.00 2020-10-23 19:46:04.000 297 33864.92 349.06 17139.17 88888.00 2020-10-23 19:46:05.000 297 33864.87 349.09 17139.14 37956.16 2020-10-23 19:46:06.000 297 33864.83 349.12 17139.20 88888.00 2020-10-23 19:46:07.000 297 33864.87 349.10 17139.19 88888.00 2020-10-23 19:46:08.000 297 33864.88 349.08 17139.17 88888.00 2020-10-23 19:46:09.000 297 33864.87 349.05 17139.19 88888.00 2020-10-23 19:46:10.000 297 33864.84 349.05 17139.18 37956.01 2020-10-23 19:46:11.000 297 33864.81 349.04 17139.15 88888.00 2020-10-23 19:46:12.000 297 33864.78 349.07 17139.16 88888.00 2020-10-23 19:46:13.000 297 33864.79 349.06 17139.18 88888.00 2020-10-23 19:46:14.000 297 33864.81 349.05 17139.15 88888.00 2020-10-23 19:46:15.000 297 33864.78 349.02 17139.16 37956.00 2020-10-23 19:46:16.000 297 33864.77 349.02 17139.15 88888.00 2020-10-23 19:46:17.000 297 33864.76 349.01 17139.15 88888.00 2020-10-23 19:46:18.000 297 33864.73 349.02 17139.15 88888.00 2020-10-23 19:46:19.000 297 33864.74 349.06 17139.13 88888.00 2020-10-23 19:46:20.000 297 33864.73 349.06 17139.13 37955.94 2020-10-23 19:46:21.000 297 33864.70 349.07 17139.13 88888.00 2020-10-23 19:46:22.000 297 33864.67 349.04 17139.12 88888.00 2020-10-23 19:46:23.000 297 33864.67 349.05 17139.15 88888.00 2020-10-23 19:46:24.000 297 33864.67 349.05 17139.13 88888.00 2020-10-23 19:46:25.000 297 33864.68 349.06 17139.12 37955.90 2020-10-23 19:46:26.000 297 33864.65 349.09 17139.14 88888.00 2020-10-23 19:46:27.000 297 33864.67 349.11 17139.13 88888.00 2020-10-23 19:46:28.000 297 33864.60 349.04 17139.15 88888.00 2020-10-23 19:46:29.000 297 33864.60 349.05 17139.18 88888.00 2020-10-23 19:46:30.000 297 33864.60 349.10 17139.17 37955.97 2020-10-23 19:46:31.000 297 33864.59 349.06 17139.19 88888.00 2020-10-23 19:46:32.000 297 33864.58 349.06 17139.17 88888.00 2020-10-23 19:46:33.000 297 33864.55 349.04 17139.18 88888.00 2020-10-23 19:46:34.000 297 33864.52 349.06 17139.15 88888.00 2020-10-23 19:46:35.000 297 33864.49 349.08 17139.13 37955.85 2020-10-23 19:46:36.000 297 33864.50 349.07 17139.11 88888.00 2020-10-23 19:46:37.000 297 33864.54 349.04 17139.14 88888.00 2020-10-23 19:46:38.000 297 33864.56 349.10 17139.16 88888.00 2020-10-23 19:46:39.000 297 33864.54 349.08 17139.14 88888.00 2020-10-23 19:46:40.000 297 33864.53 349.07 17139.17 37955.77 2020-10-23 19:46:41.000 297 33864.50 349.10 17139.16 88888.00 2020-10-23 19:46:42.000 297 33864.46 349.10 17139.15 88888.00 2020-10-23 19:46:43.000 297 33864.47 349.09 17139.18 88888.00 2020-10-23 19:46:44.000 297 33864.46 349.10 17139.17 88888.00 2020-10-23 19:46:45.000 297 33864.45 349.10 17139.17 37955.78 2020-10-23 19:46:46.000 297 33864.45 349.13 17139.14 88888.00 2020-10-23 19:46:47.000 297 33864.45 349.17 17139.10 88888.00 2020-10-23 19:46:48.000 297 33864.46 349.12 17139.09 88888.00 2020-10-23 19:46:49.000 297 33864.44 349.11 17139.08 88888.00 2020-10-23 19:46:50.000 297 33864.46 349.14 17139.12 37955.83 2020-10-23 19:46:51.000 297 33864.46 349.13 17139.14 88888.00 2020-10-23 19:46:52.000 297 33864.49 349.10 17139.13 88888.00 2020-10-23 19:46:53.000 297 33864.45 349.11 17139.15 88888.00 2020-10-23 19:46:54.000 297 33864.44 349.17 17139.19 88888.00 2020-10-23 19:46:55.000 297 33864.46 349.19 17139.20 37955.77 2020-10-23 19:46:56.000 297 33864.46 349.16 17139.22 88888.00 2020-10-23 19:46:57.000 297 33864.39 349.14 17139.19 88888.00 2020-10-23 19:46:58.000 297 33864.41 349.16 17139.22 88888.00 2020-10-23 19:46:59.000 297 33864.42 349.18 17139.22 88888.00 2020-10-23 19:47:00.000 297 33864.41 349.18 17139.22 37955.66 2020-10-23 19:47:01.000 297 33864.41 349.19 17139.24 88888.00 2020-10-23 19:47:02.000 297 33864.42 349.16 17139.23 88888.00 2020-10-23 19:47:03.000 297 33864.43 349.16 17139.19 88888.00 2020-10-23 19:47:04.000 297 33864.40 349.18 17139.17 88888.00 2020-10-23 19:47:05.000 297 33864.38 349.14 17139.20 37955.75 2020-10-23 19:47:06.000 297 33864.39 349.12 17139.19 88888.00 2020-10-23 19:47:07.000 297 33864.40 349.13 17139.18 88888.00 2020-10-23 19:47:08.000 297 33864.39 349.14 17139.15 88888.00 2020-10-23 19:47:09.000 297 33864.38 349.14 17139.11 88888.00 2020-10-23 19:47:10.000 297 33864.40 349.14 17139.15 37955.67 2020-10-23 19:47:11.000 297 33864.39 349.15 17139.16 88888.00 2020-10-23 19:47:12.000 297 33864.33 349.17 17139.14 88888.00 2020-10-23 19:47:13.000 297 33864.32 349.18 17139.19 88888.00 2020-10-23 19:47:14.000 297 33864.35 349.21 17139.21 88888.00 2020-10-23 19:47:15.000 297 33864.42 349.17 17139.21 37955.70 2020-10-23 19:47:16.000 297 33864.41 349.18 17139.18 88888.00 2020-10-23 19:47:17.000 297 33864.39 349.20 17139.21 88888.00 2020-10-23 19:47:18.000 297 33864.41 349.20 17139.19 88888.00 2020-10-23 19:47:19.000 297 33864.40 349.19 17139.16 88888.00 2020-10-23 19:47:20.000 297 33864.40 349.19 17139.17 37955.73 2020-10-23 19:47:21.000 297 33864.36 349.20 17139.15 88888.00 2020-10-23 19:47:22.000 297 33864.34 349.19 17139.18 88888.00 2020-10-23 19:47:23.000 297 33864.35 349.20 17139.15 88888.00 2020-10-23 19:47:24.000 297 33864.35 349.22 17139.15 88888.00 2020-10-23 19:47:25.000 297 33864.34 349.23 17139.15 37955.70 2020-10-23 19:47:26.000 297 33864.37 349.21 17139.14 88888.00 2020-10-23 19:47:27.000 297 33864.34 349.21 17139.14 88888.00 2020-10-23 19:47:28.000 297 33864.32 349.23 17139.14 88888.00 2020-10-23 19:47:29.000 297 33864.29 349.22 17139.16 88888.00 2020-10-23 19:47:30.000 297 33864.29 349.24 17139.15 37955.72 2020-10-23 19:47:31.000 297 33864.28 349.26 17139.16 88888.00 2020-10-23 19:47:32.000 297 33864.30 349.29 17139.17 88888.00 2020-10-23 19:47:33.000 297 33864.29 349.25 17139.17 88888.00 2020-10-23 19:47:34.000 297 33864.31 349.23 17139.22 88888.00 2020-10-23 19:47:35.000 297 33864.29 349.24 17139.24 37955.65 2020-10-23 19:47:36.000 297 33864.28 349.26 17139.21 88888.00 2020-10-23 19:47:37.000 297 33864.26 349.24 17139.22 88888.00 2020-10-23 19:47:38.000 297 33864.28 349.25 17139.21 88888.00 2020-10-23 19:47:39.000 297 33864.27 349.26 17139.19 88888.00 2020-10-23 19:47:40.000 297 33864.28 349.27 17139.22 37955.69 2020-10-23 19:47:41.000 297 33864.29 349.28 17139.25 88888.00 2020-10-23 19:47:42.000 297 33864.29 349.32 17139.20 88888.00 2020-10-23 19:47:43.000 297 33864.31 349.27 17139.19 88888.00 2020-10-23 19:47:44.000 297 33864.30 349.24 17139.23 88888.00 2020-10-23 19:47:45.000 297 33864.28 349.26 17139.25 37955.59 2020-10-23 19:47:46.000 297 33864.30 349.30 17139.21 88888.00 2020-10-23 19:47:47.000 297 33864.33 349.32 17139.18 88888.00 2020-10-23 19:47:48.000 297 33864.33 349.29 17139.20 88888.00 2020-10-23 19:47:49.000 297 33864.32 349.32 17139.19 88888.00 2020-10-23 19:47:50.000 297 33864.35 349.32 17139.23 37955.69 2020-10-23 19:47:51.000 297 33864.35 349.30 17139.23 88888.00 2020-10-23 19:47:52.000 297 33864.32 349.31 17139.24 88888.00 2020-10-23 19:47:53.000 297 33864.28 349.28 17139.24 88888.00 2020-10-23 19:47:54.000 297 33864.23 349.26 17139.22 88888.00 2020-10-23 19:47:55.000 297 33864.23 349.25 17139.22 37955.67 2020-10-23 19:47:56.000 297 33864.22 349.26 17139.20 88888.00 2020-10-23 19:47:57.000 297 33864.25 349.28 17139.19 88888.00 2020-10-23 19:47:58.000 297 33864.23 349.33 17139.18 88888.00 2020-10-23 19:47:59.000 297 33864.20 349.32 17139.15 88888.00 2020-10-23 19:48:00.000 297 33864.21 349.34 17139.14 37955.52 2020-10-23 19:48:01.000 297 33864.18 349.35 17139.16 88888.00 2020-10-23 19:48:02.000 297 33864.19 349.38 17139.19 88888.00 2020-10-23 19:48:03.000 297 33864.19 349.38 17139.20 88888.00 2020-10-23 19:48:04.000 297 33864.19 349.36 17139.21 88888.00 2020-10-23 19:48:05.000 297 33864.14 349.36 17139.22 37955.48 2020-10-23 19:48:06.000 297 33864.17 349.37 17139.22 88888.00 2020-10-23 19:48:07.000 297 33864.13 349.36 17139.22 88888.00 2020-10-23 19:48:08.000 297 33864.10 349.35 17139.22 88888.00 2020-10-23 19:48:09.000 297 33864.09 349.35 17139.22 88888.00 2020-10-23 19:48:10.000 297 33864.09 349.35 17139.21 37955.49 2020-10-23 19:48:11.000 297 33864.07 349.36 17139.19 88888.00 2020-10-23 19:48:12.000 297 33864.09 349.41 17139.21 88888.00 2020-10-23 19:48:13.000 297 33864.08 349.39 17139.18 88888.00 2020-10-23 19:48:14.000 297 33864.10 349.38 17139.17 88888.00 2020-10-23 19:48:15.000 297 33864.10 349.40 17139.21 37955.40 2020-10-23 19:48:16.000 297 33864.08 349.38 17139.27 88888.00 2020-10-23 19:48:17.000 297 33864.07 349.37 17139.27 88888.00 2020-10-23 19:48:18.000 297 33864.05 349.39 17139.22 88888.00 2020-10-23 19:48:19.000 297 33864.07 349.42 17139.21 88888.00 2020-10-23 19:48:20.000 297 33864.09 349.41 17139.21 37955.43 2020-10-23 19:48:21.000 297 33864.06 349.41 17139.21 88888.00 2020-10-23 19:48:22.000 297 33864.05 349.40 17139.23 88888.00 2020-10-23 19:48:23.000 297 33864.01 349.39 17139.23 88888.00 2020-10-23 19:48:24.000 297 33863.99 349.40 17139.23 88888.00 2020-10-23 19:48:25.000 297 33863.97 349.38 17139.19 37955.39 2020-10-23 19:48:26.000 297 33863.97 349.37 17139.15 88888.00 2020-10-23 19:48:27.000 297 33863.92 349.34 17139.19 88888.00 2020-10-23 19:48:28.000 297 33863.94 349.33 17139.23 88888.00 2020-10-23 19:48:29.000 297 33863.96 349.36 17139.22 88888.00 2020-10-23 19:48:30.000 297 33863.92 349.34 17139.20 37955.33 2020-10-23 19:48:31.000 297 33863.86 349.34 17139.21 88888.00 2020-10-23 19:48:32.000 297 33863.86 349.33 17139.26 88888.00 2020-10-23 19:48:33.000 297 33863.83 349.30 17139.28 88888.00 2020-10-23 19:48:34.000 297 33863.84 349.33 17139.26 88888.00 2020-10-23 19:48:35.000 297 33863.80 349.32 17139.24 37955.26 2020-10-23 19:48:36.000 297 33863.76 349.33 17139.26 88888.00 2020-10-23 19:48:37.000 297 33863.77 349.33 17139.26 88888.00 2020-10-23 19:48:38.000 297 33863.74 349.40 17139.29 88888.00 2020-10-23 19:48:39.000 297 33863.72 349.41 17139.29 88888.00 2020-10-23 19:48:40.000 297 33863.73 349.40 17139.26 37955.17 2020-10-23 19:48:41.000 297 33863.71 349.39 17139.27 88888.00 2020-10-23 19:48:42.000 297 33863.70 349.42 17139.27 88888.00 2020-10-23 19:48:43.000 297 33863.71 349.46 17139.27 88888.00 2020-10-23 19:48:44.000 297 33863.70 349.45 17139.27 88888.00 2020-10-23 19:48:45.000 297 33863.69 349.44 17139.30 37955.10 2020-10-23 19:48:46.000 297 33863.64 349.48 17139.35 88888.00 2020-10-23 19:48:47.000 297 33863.66 349.53 17139.32 88888.00 2020-10-23 19:48:48.000 297 33863.68 349.49 17139.30 88888.00 2020-10-23 19:48:49.000 297 33863.68 349.47 17139.30 88888.00 2020-10-23 19:48:50.000 297 33863.69 349.48 17139.29 37954.98 2020-10-23 19:48:51.000 297 33863.66 349.43 17139.27 88888.00 2020-10-23 19:48:52.000 297 33863.61 349.41 17139.31 88888.00 2020-10-23 19:48:53.000 297 33863.62 349.45 17139.30 88888.00 2020-10-23 19:48:54.000 297 33863.62 349.43 17139.33 88888.00 2020-10-23 19:48:55.000 297 33863.58 349.41 17139.30 37955.09 2020-10-23 19:48:56.000 297 33863.55 349.43 17139.30 88888.00 2020-10-23 19:48:57.000 297 33863.51 349.45 17139.31 88888.00 2020-10-23 19:48:58.000 297 33863.50 349.47 17139.32 88888.00 2020-10-23 19:48:59.000 297 33863.49 349.45 17139.32 88888.00 2020-10-23 19:49:00.000 297 33863.47 349.47 17139.32 37954.97 2020-10-23 19:49:01.000 297 33863.48 349.42 17139.29 88888.00 2020-10-23 19:49:02.000 297 33863.46 349.43 17139.28 88888.00 2020-10-23 19:49:03.000 297 33863.44 349.44 17139.29 88888.00 2020-10-23 19:49:04.000 297 33863.39 349.45 17139.26 88888.00 2020-10-23 19:49:05.000 297 33863.45 349.46 17139.30 37954.98 2020-10-23 19:49:06.000 297 33863.49 349.46 17139.30 88888.00 2020-10-23 19:49:07.000 297 33863.45 349.48 17139.27 88888.00 2020-10-23 19:49:08.000 297 33863.45 349.46 17139.24 88888.00 2020-10-23 19:49:09.000 297 33863.43 349.46 17139.30 88888.00 2020-10-23 19:49:10.000 297 33863.42 349.42 17139.34 37954.79 2020-10-23 19:49:11.000 297 33863.39 349.39 17139.33 88888.00 2020-10-23 19:49:12.000 297 33863.38 349.40 17139.32 88888.00 2020-10-23 19:49:13.000 297 33863.37 349.40 17139.31 88888.00 2020-10-23 19:49:14.000 297 33863.38 349.42 17139.32 88888.00 2020-10-23 19:49:15.000 297 33863.35 349.46 17139.28 37954.91 2020-10-23 19:49:16.000 297 33863.32 349.47 17139.31 88888.00 2020-10-23 19:49:17.000 297 33863.29 349.44 17139.31 88888.00 2020-10-23 19:49:18.000 297 33863.31 349.43 17139.32 88888.00 2020-10-23 19:49:19.000 297 33863.32 349.42 17139.30 88888.00 2020-10-23 19:49:20.000 297 33863.29 349.42 17139.29 37954.73 2020-10-23 19:49:21.000 297 33863.27 349.40 17139.29 88888.00 2020-10-23 19:49:22.000 297 33863.27 349.39 17139.30 88888.00 2020-10-23 19:49:23.000 297 33863.29 349.42 17139.31 88888.00 2020-10-23 19:49:24.000 297 33863.26 349.46 17139.31 88888.00 2020-10-23 19:49:25.000 297 33863.27 349.47 17139.31 37954.76 2020-10-23 19:49:26.000 297 33863.26 349.47 17139.34 88888.00 2020-10-23 19:49:27.000 297 33863.27 349.45 17139.28 88888.00 2020-10-23 19:49:28.000 297 33863.29 349.47 17139.28 88888.00 2020-10-23 19:49:29.000 297 33863.28 349.46 17139.29 88888.00 2020-10-23 19:49:30.000 297 33863.28 349.48 17139.29 37954.70 2020-10-23 19:49:31.000 297 33863.27 349.46 17139.31 88888.00 2020-10-23 19:49:32.000 297 33863.22 349.47 17139.31 88888.00 2020-10-23 19:49:33.000 297 33863.24 349.48 17139.30 88888.00 2020-10-23 19:49:34.000 297 33863.26 349.47 17139.31 88888.00 2020-10-23 19:49:35.000 297 33863.31 349.47 17139.31 37954.66 2020-10-23 19:49:36.000 297 33863.29 349.45 17139.28 88888.00 2020-10-23 19:49:37.000 297 33863.24 349.43 17139.31 88888.00 2020-10-23 19:49:38.000 297 33863.25 349.46 17139.32 88888.00 2020-10-23 19:49:39.000 297 33863.24 349.45 17139.29 88888.00 2020-10-23 19:49:40.000 297 33863.26 349.48 17139.27 37954.67 2020-10-23 19:49:41.000 297 33863.23 349.52 17139.22 88888.00 2020-10-23 19:49:42.000 297 33863.27 349.52 17139.28 88888.00 2020-10-23 19:49:43.000 297 33863.32 349.51 17139.35 88888.00 2020-10-23 19:49:44.000 297 33863.30 349.46 17139.29 88888.00 2020-10-23 19:49:45.000 297 33863.28 349.36 17139.33 37954.74 2020-10-23 19:49:46.000 297 33863.26 349.35 17139.37 88888.00 2020-10-23 19:49:47.000 297 33863.23 349.35 17139.34 88888.00 2020-10-23 19:49:48.000 297 33863.21 349.34 17139.35 88888.00 2020-10-23 19:49:49.000 297 33863.19 349.38 17139.35 88888.00 2020-10-23 19:49:50.000 297 33863.22 349.39 17139.31 37954.83 2020-10-23 19:49:51.000 297 33863.22 349.39 17139.30 88888.00 2020-10-23 19:49:52.000 297 33863.26 349.39 17139.31 88888.00 2020-10-23 19:49:53.000 297 33863.24 349.37 17139.31 88888.00 2020-10-23 19:49:54.000 297 33863.25 349.39 17139.27 88888.00 2020-10-23 19:49:55.000 297 33863.24 349.37 17139.27 37954.82 2020-10-23 19:49:56.000 297 33863.26 349.35 17139.33 88888.00 2020-10-23 19:49:57.000 297 33863.27 349.42 17139.30 88888.00 2020-10-23 19:49:58.000 297 33863.30 349.45 17139.33 88888.00 2020-10-23 19:49:59.000 297 33863.30 349.41 17139.32 88888.00 2020-10-23 19:50:00.000 297 33863.28 349.41 17139.30 37954.77 2020-10-23 19:50:01.000 297 33863.29 349.39 17139.31 88888.00 2020-10-23 19:50:02.000 297 33863.29 349.42 17139.29 88888.00 2020-10-23 19:50:03.000 297 33863.31 349.40 17139.30 88888.00 2020-10-23 19:50:04.000 297 33863.35 349.43 17139.33 88888.00 2020-10-23 19:50:05.000 297 33863.36 349.47 17139.33 37954.76 2020-10-23 19:50:06.000 297 33863.37 349.47 17139.35 88888.00 2020-10-23 19:50:07.000 297 33863.36 349.48 17139.33 88888.00 2020-10-23 19:50:08.000 297 33863.39 349.47 17139.33 88888.00 2020-10-23 19:50:09.000 297 33863.40 349.44 17139.32 88888.00 2020-10-23 19:50:10.000 297 33863.38 349.41 17139.33 37954.87 2020-10-23 19:50:11.000 297 33863.36 349.41 17139.32 88888.00 2020-10-23 19:50:12.000 297 33863.36 349.41 17139.35 88888.00 2020-10-23 19:50:13.000 297 33863.36 349.40 17139.37 88888.00 2020-10-23 19:50:14.000 297 33863.32 349.38 17139.31 88888.00 2020-10-23 19:50:15.000 297 33863.32 349.41 17139.35 37954.77 2020-10-23 19:50:16.000 297 33863.38 349.39 17139.34 88888.00 2020-10-23 19:50:17.000 297 33863.38 349.37 17139.34 88888.00 2020-10-23 19:50:18.000 297 33863.34 349.42 17139.35 88888.00 2020-10-23 19:50:19.000 297 33863.33 349.37 17139.39 88888.00 2020-10-23 19:50:20.000 297 33863.34 349.34 17139.41 37954.72 2020-10-23 19:50:21.000 297 33863.32 349.32 17139.39 88888.00 2020-10-23 19:50:22.000 297 33863.33 349.35 17139.38 88888.00 2020-10-23 19:50:23.000 297 33863.32 349.37 17139.39 88888.00 2020-10-23 19:50:24.000 297 33863.34 349.33 17139.35 88888.00 2020-10-23 19:50:25.000 297 33863.37 349.31 17139.38 37954.78 2020-10-23 19:50:26.000 297 33863.36 349.28 17139.38 88888.00 2020-10-23 19:50:27.000 297 33863.39 349.29 17139.40 88888.00 2020-10-23 19:50:28.000 297 33863.40 349.33 17139.37 88888.00 2020-10-23 19:50:29.000 297 33863.38 349.32 17139.36 88888.00 2020-10-23 19:50:30.000 297 33863.37 349.33 17139.35 37954.83 2020-10-23 19:50:31.000 297 33863.34 349.44 17139.38 88888.00 2020-10-23 19:50:32.000 297 33863.35 349.42 17139.42 88888.00 2020-10-23 19:50:33.000 297 33863.35 349.39 17139.40 88888.00 2020-10-23 19:50:34.000 297 33863.32 349.37 17139.41 88888.00 2020-10-23 19:50:35.000 297 33863.29 349.37 17139.39 37954.86 2020-10-23 19:50:36.000 297 33863.27 349.36 17139.42 88888.00 2020-10-23 19:50:37.000 297 33863.30 349.30 17139.42 88888.00 2020-10-23 19:50:38.000 297 33863.28 349.28 17139.42 88888.00 2020-10-23 19:50:39.000 297 33863.24 349.26 17139.39 88888.00 2020-10-23 19:50:40.000 297 33863.27 349.26 17139.33 37954.71 2020-10-23 19:50:41.000 297 33863.28 349.25 17139.37 88888.00 2020-10-23 19:50:42.000 297 33863.27 349.26 17139.37 88888.00 2020-10-23 19:50:43.000 297 33863.26 349.29 17139.40 88888.00 2020-10-23 19:50:44.000 297 33863.29 349.30 17139.43 88888.00 2020-10-23 19:50:45.000 297 33863.30 349.28 17139.42 37954.83 2020-10-23 19:50:46.000 297 33863.26 349.25 17139.43 88888.00 2020-10-23 19:50:47.000 297 33863.25 349.28 17139.40 88888.00 2020-10-23 19:50:48.000 297 33863.27 349.32 17139.40 88888.00 2020-10-23 19:50:49.000 297 33863.29 349.32 17139.41 88888.00 2020-10-23 19:50:50.000 297 33863.31 349.30 17139.43 37954.80 2020-10-23 19:50:51.000 297 33863.29 349.32 17139.42 88888.00 2020-10-23 19:50:52.000 297 33863.26 349.36 17139.44 88888.00 2020-10-23 19:50:53.000 297 33863.24 349.28 17139.46 88888.00 2020-10-23 19:50:54.000 297 33863.29 349.25 17139.48 88888.00 2020-10-23 19:50:55.000 297 33863.28 349.27 17139.48 37954.81 2020-10-23 19:50:56.000 297 33863.26 349.27 17139.48 88888.00 2020-10-23 19:50:57.000 297 33863.29 349.29 17139.50 88888.00 2020-10-23 19:50:58.000 297 33863.29 349.29 17139.54 88888.00 2020-10-23 19:50:59.000 297 33863.27 349.28 17139.50 88888.00 2020-10-23 19:51:00.000 297 33863.27 349.26 17139.46 37954.69 2020-10-23 19:51:01.000 297 33863.29 349.30 17139.45 88888.00 2020-10-23 19:51:02.000 297 33863.28 349.27 17139.45 88888.00 2020-10-23 19:51:03.000 297 33863.30 349.29 17139.40 88888.00 2020-10-23 19:51:04.000 297 33863.29 349.30 17139.35 88888.00 2020-10-23 19:51:05.000 297 33863.29 349.26 17139.31 37954.72 2020-10-23 19:51:06.000 297 33863.31 349.27 17139.37 88888.00 2020-10-23 19:51:07.000 297 33863.30 349.25 17139.37 88888.00 2020-10-23 19:51:08.000 297 33863.28 349.22 17139.37 88888.00 2020-10-23 19:51:09.000 297 33863.28 349.16 17139.41 88888.00 2020-10-23 19:51:10.000 297 33863.28 349.19 17139.40 37954.70 2020-10-23 19:51:11.000 297 33863.28 349.15 17139.38 88888.00 2020-10-23 19:51:12.000 297 33863.27 349.19 17139.39 88888.00 2020-10-23 19:51:13.000 297 33863.25 349.18 17139.44 88888.00 2020-10-23 19:51:14.000 297 33863.25 349.16 17139.45 88888.00 2020-10-23 19:51:15.000 297 33863.25 349.18 17139.45 37954.76 2020-10-23 19:51:16.000 297 33863.25 349.18 17139.46 88888.00 2020-10-23 19:51:17.000 297 33863.26 349.19 17139.43 88888.00 2020-10-23 19:51:18.000 297 33863.25 349.21 17139.44 88888.00 2020-10-23 19:51:19.000 297 33863.22 349.18 17139.44 88888.00 2020-10-23 19:51:20.000 297 33863.16 349.21 17139.44 37954.70 2020-10-23 19:51:21.000 297 33863.12 349.18 17139.44 88888.00 2020-10-23 19:51:22.000 297 33863.14 349.20 17139.47 88888.00 2020-10-23 19:51:23.000 297 33863.13 349.19 17139.48 88888.00 2020-10-23 19:51:24.000 297 33863.08 349.14 17139.48 88888.00 2020-10-23 19:51:25.000 297 33863.14 349.15 17139.47 37954.66 2020-10-23 19:51:26.000 297 33863.15 349.19 17139.47 88888.00 2020-10-23 19:51:27.000 297 33863.15 349.15 17139.47 88888.00 2020-10-23 19:51:28.000 297 33863.18 349.13 17139.49 88888.00 2020-10-23 19:51:29.000 297 33863.14 349.10 17139.48 88888.00 2020-10-23 19:51:30.000 297 33863.10 349.14 17139.45 37954.63 2020-10-23 19:51:31.000 297 33863.12 349.10 17139.43 88888.00 2020-10-23 19:51:32.000 297 33863.15 349.13 17139.46 88888.00 2020-10-23 19:51:33.000 297 33863.10 349.18 17139.47 88888.00 2020-10-23 19:51:34.000 297 33863.07 349.14 17139.45 88888.00 2020-10-23 19:51:35.000 297 33863.09 349.15 17139.48 37954.70 2020-10-23 19:51:36.000 297 33863.08 349.13 17139.47 88888.00 2020-10-23 19:51:37.000 297 33863.09 349.08 17139.43 88888.00 2020-10-23 19:51:38.000 297 33863.08 349.09 17139.47 88888.00 2020-10-23 19:51:39.000 297 33863.06 349.08 17139.46 88888.00 2020-10-23 19:51:40.000 297 33863.08 349.06 17139.43 37954.56 2020-10-23 19:51:41.000 297 33863.09 349.08 17139.42 88888.00 2020-10-23 19:51:42.000 297 33863.06 349.12 17139.43 88888.00 2020-10-23 19:51:43.000 297 33863.06 349.12 17139.43 88888.00 2020-10-23 19:51:44.000 297 33863.04 349.13 17139.42 88888.00 2020-10-23 19:51:45.000 297 33863.05 349.12 17139.45 37954.63 2020-10-23 19:51:46.000 297 33863.07 349.11 17139.45 88888.00 2020-10-23 19:51:47.000 297 33863.05 349.09 17139.43 88888.00 2020-10-23 19:51:48.000 297 33863.02 349.11 17139.47 88888.00 2020-10-23 19:51:49.000 297 33862.98 349.17 17139.50 88888.00 2020-10-23 19:51:50.000 297 33863.00 349.14 17139.51 37954.57 2020-10-23 19:51:51.000 297 33862.97 349.14 17139.49 88888.00 2020-10-23 19:51:52.000 297 33862.95 349.10 17139.48 88888.00 2020-10-23 19:51:53.000 297 33862.95 349.10 17139.49 88888.00 2020-10-23 19:51:54.000 297 33862.94 349.12 17139.50 88888.00 2020-10-23 19:51:55.000 297 33862.94 349.09 17139.46 37954.51 2020-10-23 19:51:56.000 297 33862.94 349.09 17139.47 88888.00 2020-10-23 19:51:57.000 297 33862.94 349.07 17139.49 88888.00 2020-10-23 19:51:58.000 297 33862.90 349.06 17139.47 88888.00 2020-10-23 19:51:59.000 297 33862.91 349.04 17139.47 88888.00 2020-10-23 19:52:00.000 297 33862.86 349.09 17139.47 37954.43 2020-10-23 19:52:01.000 297 33862.83 349.09 17139.44 88888.00 2020-10-23 19:52:02.000 297 33862.84 349.14 17139.43 88888.00 2020-10-23 19:52:03.000 297 33862.83 349.10 17139.41 88888.00 2020-10-23 19:52:04.000 297 33862.88 349.09 17139.41 88888.00 2020-10-23 19:52:05.000 297 33862.83 349.08 17139.40 37954.42 2020-10-23 19:52:06.000 297 33862.80 349.03 17139.39 88888.00 2020-10-23 19:52:07.000 297 33862.76 348.99 17139.45 88888.00 2020-10-23 19:52:08.000 297 33862.74 349.01 17139.45 88888.00 2020-10-23 19:52:09.000 297 33862.72 349.05 17139.42 88888.00 2020-10-23 19:52:10.000 297 33862.69 349.05 17139.44 37954.49 2020-10-23 19:52:11.000 297 33862.68 349.04 17139.44 88888.00 2020-10-23 19:52:12.000 297 33862.67 349.00 17139.42 88888.00 2020-10-23 19:52:13.000 297 33862.68 349.05 17139.38 88888.00 2020-10-23 19:52:14.000 297 33862.68 349.06 17139.38 88888.00 2020-10-23 19:52:15.000 297 33862.69 349.07 17139.41 37954.34 2020-10-23 19:52:16.000 297 33862.66 349.10 17139.45 88888.00 2020-10-23 19:52:17.000 297 33862.64 349.08 17139.44 88888.00 2020-10-23 19:52:18.000 297 33862.64 349.07 17139.47 88888.00 2020-10-23 19:52:19.000 297 33862.65 349.05 17139.49 88888.00 2020-10-23 19:52:20.000 297 33862.63 349.07 17139.49 37954.34 2020-10-23 19:52:21.000 297 33862.61 349.07 17139.50 88888.00 2020-10-23 19:52:22.000 297 33862.57 349.10 17139.49 88888.00 2020-10-23 19:52:23.000 297 33862.58 349.09 17139.47 88888.00 2020-10-23 19:52:24.000 297 33862.57 349.10 17139.49 88888.00 2020-10-23 19:52:25.000 297 33862.56 349.09 17139.52 37954.21 2020-10-23 19:52:26.000 297 33862.53 349.09 17139.51 88888.00 2020-10-23 19:52:27.000 297 33862.57 349.06 17139.49 88888.00 2020-10-23 19:52:28.000 297 33862.58 349.08 17139.49 88888.00 2020-10-23 19:52:29.000 297 33862.55 349.05 17139.51 88888.00 2020-10-23 19:52:30.000 297 33862.52 349.06 17139.52 37954.19 2020-10-23 19:52:31.000 297 33862.52 349.09 17139.51 88888.00 2020-10-23 19:52:32.000 297 33862.51 349.09 17139.49 88888.00 2020-10-23 19:52:33.000 297 33862.50 349.08 17139.51 88888.00 2020-10-23 19:52:34.000 297 33862.51 349.07 17139.50 88888.00 2020-10-23 19:52:35.000 297 33862.46 349.08 17139.47 37954.14 2020-10-23 19:52:36.000 297 33862.50 349.09 17139.48 88888.00 2020-10-23 19:52:37.000 297 33862.51 349.04 17139.52 88888.00 2020-10-23 19:52:38.000 297 33862.50 349.02 17139.49 88888.00 2020-10-23 19:52:39.000 297 33862.48 349.00 17139.50 88888.00 2020-10-23 19:52:40.000 297 33862.50 349.01 17139.53 37954.17 2020-10-23 19:52:41.000 297 33862.50 349.00 17139.54 88888.00 2020-10-23 19:52:42.000 297 33862.52 349.00 17139.53 88888.00 2020-10-23 19:52:43.000 297 33862.53 349.01 17139.49 88888.00 2020-10-23 19:52:44.000 297 33862.54 349.03 17139.48 88888.00 2020-10-23 19:52:45.000 297 33862.52 349.02 17139.52 37954.03 2020-10-23 19:52:46.000 297 33862.50 348.97 17139.50 88888.00 2020-10-23 19:52:47.000 297 33862.48 348.96 17139.48 88888.00 2020-10-23 19:52:48.000 297 33862.49 348.94 17139.53 88888.00 2020-10-23 19:52:49.000 297 33862.49 348.94 17139.53 88888.00 2020-10-23 19:52:50.000 297 33862.50 348.98 17139.54 37954.08 2020-10-23 19:52:51.000 297 33862.46 348.96 17139.52 88888.00 2020-10-23 19:52:52.000 297 33862.44 349.00 17139.55 88888.00 2020-10-23 19:52:53.000 297 33862.43 349.00 17139.55 88888.00 2020-10-23 19:52:54.000 297 33862.45 349.02 17139.57 88888.00 2020-10-23 19:52:55.000 297 33862.43 349.02 17139.58 37954.16 2020-10-23 19:52:56.000 297 33862.43 349.05 17139.55 88888.00 2020-10-23 19:52:57.000 297 33862.38 349.01 17139.51 88888.00 2020-10-23 19:52:58.000 297 33862.34 348.96 17139.49 88888.00 2020-10-23 19:52:59.000 297 33862.37 348.93 17139.50 88888.00 2020-10-23 19:53:00.000 297 33862.37 348.93 17139.53 37954.07 2020-10-23 19:53:01.000 297 33862.33 348.93 17139.52 88888.00 2020-10-23 19:53:02.000 297 33862.33 348.99 17139.52 88888.00 2020-10-23 19:53:03.000 297 33862.29 348.99 17139.52 88888.00 2020-10-23 19:53:04.000 297 33862.34 348.99 17139.52 88888.00 2020-10-23 19:53:05.000 297 33862.36 348.99 17139.55 37954.09 2020-10-23 19:53:06.000 297 33862.35 348.99 17139.59 88888.00 2020-10-23 19:53:07.000 297 33862.37 348.99 17139.63 88888.00 2020-10-23 19:53:08.000 297 33862.38 348.98 17139.59 88888.00 2020-10-23 19:53:09.000 297 33862.36 348.97 17139.60 88888.00 2020-10-23 19:53:10.000 297 33862.35 348.95 17139.63 37954.01 2020-10-23 19:53:11.000 297 33862.36 348.95 17139.61 88888.00 2020-10-23 19:53:12.000 297 33862.41 349.05 17139.60 88888.00 2020-10-23 19:53:13.000 297 33862.37 349.09 17139.55 88888.00 2020-10-23 19:53:14.000 297 33862.36 349.05 17139.51 88888.00 2020-10-23 19:53:15.000 297 33862.28 349.00 17139.54 37953.92 2020-10-23 19:53:16.000 297 33862.25 349.01 17139.57 88888.00 2020-10-23 19:53:17.000 297 33862.22 349.02 17139.56 88888.00 2020-10-23 19:53:18.000 297 33862.22 349.01 17139.60 88888.00 2020-10-23 19:53:19.000 297 33862.24 348.99 17139.56 88888.00 2020-10-23 19:53:20.000 297 33862.22 348.98 17139.58 37953.95 2020-10-23 19:53:21.000 297 33862.25 348.95 17139.60 88888.00 2020-10-23 19:53:22.000 297 33862.27 348.93 17139.63 88888.00 2020-10-23 19:53:23.000 297 33862.27 348.97 17139.63 88888.00 2020-10-23 19:53:24.000 297 33862.30 349.00 17139.67 88888.00 2020-10-23 19:53:25.000 297 33862.31 349.02 17139.64 37953.85 2020-10-23 19:53:26.000 297 33862.28 348.98 17139.65 88888.00 2020-10-23 19:53:27.000 297 33862.26 348.97 17139.63 88888.00 2020-10-23 19:53:28.000 297 33862.23 348.97 17139.60 88888.00 2020-10-23 19:53:29.000 297 33862.19 348.96 17139.60 88888.00 2020-10-23 19:53:30.000 297 33862.17 348.94 17139.62 37953.86 2020-10-23 19:53:31.000 297 33862.21 348.94 17139.65 88888.00 2020-10-23 19:53:32.000 297 33862.18 348.95 17139.61 88888.00 2020-10-23 19:53:33.000 297 33862.15 348.99 17139.58 88888.00 2020-10-23 19:53:34.000 297 33862.16 348.99 17139.64 88888.00 2020-10-23 19:53:35.000 297 33862.16 348.97 17139.65 37953.76 2020-10-23 19:53:36.000 297 33862.14 348.94 17139.61 88888.00 2020-10-23 19:53:37.000 297 33862.07 348.97 17139.62 88888.00 2020-10-23 19:53:38.000 297 33862.06 348.99 17139.65 88888.00 2020-10-23 19:53:39.000 297 33862.06 348.96 17139.63 88888.00 2020-10-23 19:53:40.000 297 33862.02 348.98 17139.63 37953.77 2020-10-23 19:53:41.000 297 33862.01 349.03 17139.63 88888.00 2020-10-23 19:53:42.000 297 33861.98 349.02 17139.58 88888.00 2020-10-23 19:53:43.000 297 33861.98 349.00 17139.63 88888.00 2020-10-23 19:53:44.000 297 33861.98 349.05 17139.66 88888.00 2020-10-23 19:53:45.000 297 33861.95 349.02 17139.65 37953.71 2020-10-23 19:53:46.000 297 33861.96 349.04 17139.62 88888.00 2020-10-23 19:53:47.000 297 33861.98 349.02 17139.65 88888.00 2020-10-23 19:53:48.000 297 33861.93 349.00 17139.61 88888.00 2020-10-23 19:53:49.000 297 33861.91 349.03 17139.61 88888.00 2020-10-23 19:53:50.000 297 33861.90 349.01 17139.61 37953.70 2020-10-23 19:53:51.000 297 33861.90 349.00 17139.66 88888.00 2020-10-23 19:53:52.000 297 33861.86 349.03 17139.68 88888.00 2020-10-23 19:53:53.000 297 33861.85 349.02 17139.67 88888.00 2020-10-23 19:53:54.000 297 33861.85 349.01 17139.71 88888.00 2020-10-23 19:53:55.000 297 33861.84 349.02 17139.70 37953.58 2020-10-23 19:53:56.000 297 33861.83 348.97 17139.67 88888.00 2020-10-23 19:53:57.000 297 33861.81 348.97 17139.68 88888.00 2020-10-23 19:53:58.000 297 33861.77 348.99 17139.68 88888.00 2020-10-23 19:53:59.000 297 33861.78 348.98 17139.71 88888.00 2020-10-23 19:54:00.000 297 33861.77 348.95 17139.72 37953.60 2020-10-23 19:54:01.000 297 33861.76 348.93 17139.76 88888.00 2020-10-23 19:54:02.000 297 33861.74 348.92 17139.74 88888.00 2020-10-23 19:54:03.000 297 33861.71 348.87 17139.67 88888.00 2020-10-23 19:54:04.000 297 33861.75 348.93 17139.71 88888.00 2020-10-23 19:54:05.000 297 33861.74 348.91 17139.78 37953.46 2020-10-23 19:54:06.000 297 33861.70 348.95 17139.74 88888.00 2020-10-23 19:54:07.000 297 33861.68 348.93 17139.72 88888.00 2020-10-23 19:54:08.000 297 33861.65 348.90 17139.72 88888.00 2020-10-23 19:54:09.000 297 33861.68 348.94 17139.68 88888.00 2020-10-23 19:54:10.000 297 33861.68 348.92 17139.69 37953.49 2020-10-23 19:54:11.000 297 33861.69 348.95 17139.71 88888.00 2020-10-23 19:54:12.000 297 33861.68 348.96 17139.68 88888.00 2020-10-23 19:54:13.000 297 33861.67 348.97 17139.69 88888.00 2020-10-23 19:54:14.000 297 33861.64 348.96 17139.69 88888.00 2020-10-23 19:54:15.000 297 33861.65 348.96 17139.69 37953.45 2020-10-23 19:54:16.000 297 33861.64 348.90 17139.64 88888.00 2020-10-23 19:54:17.000 297 33861.60 348.90 17139.62 88888.00 2020-10-23 19:54:18.000 297 33861.57 348.95 17139.69 88888.00 2020-10-23 19:54:19.000 297 33861.55 349.01 17139.70 88888.00 2020-10-23 19:54:20.000 297 33861.51 348.99 17139.70 37953.35 2020-10-23 19:54:21.000 297 33861.51 348.95 17139.70 88888.00 2020-10-23 19:54:22.000 297 33861.50 348.98 17139.69 88888.00 2020-10-23 19:54:23.000 297 33861.50 348.99 17139.69 88888.00 2020-10-23 19:54:24.000 297 33861.55 349.06 17139.73 88888.00 2020-10-23 19:54:25.000 297 33861.51 349.06 17139.76 37953.42 2020-10-23 19:54:26.000 297 33861.49 349.01 17139.75 88888.00 2020-10-23 19:54:27.000 297 33861.49 349.03 17139.72 88888.00 2020-10-23 19:54:28.000 297 33861.47 349.15 17139.74 88888.00 2020-10-23 19:54:29.000 297 33861.48 349.13 17139.76 88888.00 2020-10-23 19:54:30.000 297 33861.50 349.06 17139.77 37953.31 2020-10-23 19:54:31.000 297 33861.46 349.10 17139.73 88888.00 2020-10-23 19:54:32.000 297 33861.40 349.06 17139.76 88888.00 2020-10-23 19:54:33.000 297 33861.37 349.08 17139.71 88888.00 2020-10-23 19:54:34.000 297 33861.41 349.09 17139.75 88888.00 2020-10-23 19:54:35.000 297 33861.41 349.14 17139.73 37953.26 2020-10-23 19:54:36.000 297 33861.45 349.22 17139.75 88888.00 2020-10-23 19:54:37.000 297 33861.45 349.24 17139.76 88888.00 2020-10-23 19:54:38.000 297 33861.43 349.15 17139.76 88888.00 2020-10-23 19:54:39.000 297 33861.43 349.11 17139.72 88888.00 2020-10-23 19:54:40.000 297 33861.46 349.12 17139.74 37953.20 2020-10-23 19:54:41.000 297 33861.44 349.11 17139.74 88888.00 2020-10-23 19:54:42.000 297 33861.45 349.11 17139.77 88888.00 2020-10-23 19:54:43.000 297 33861.45 349.11 17139.79 88888.00 2020-10-23 19:54:44.000 297 33861.40 349.09 17139.76 88888.00 2020-10-23 19:54:45.000 297 33861.40 349.08 17139.78 37953.19 2020-10-23 19:54:46.000 297 33861.41 349.10 17139.79 88888.00 2020-10-23 19:54:47.000 297 33861.40 349.15 17139.76 88888.00 2020-10-23 19:54:48.000 297 33861.43 349.14 17139.78 88888.00 2020-10-23 19:54:49.000 297 33861.47 349.14 17139.79 88888.00 2020-10-23 19:54:50.000 297 33861.45 349.22 17139.75 37953.24 2020-10-23 19:54:51.000 297 33861.41 349.20 17139.75 88888.00 2020-10-23 19:54:52.000 297 33861.43 349.15 17139.74 88888.00 2020-10-23 19:54:53.000 297 33861.46 349.14 17139.77 88888.00 2020-10-23 19:54:54.000 297 33861.44 349.14 17139.82 88888.00 2020-10-23 19:54:55.000 297 33861.47 349.12 17139.79 37953.22 2020-10-23 19:54:56.000 297 33861.42 349.14 17139.78 88888.00 2020-10-23 19:54:57.000 297 33861.39 349.16 17139.79 88888.00 2020-10-23 19:54:58.000 297 33861.45 349.15 17139.79 88888.00 2020-10-23 19:54:59.000 297 33861.41 349.12 17139.77 88888.00 2020-10-23 19:55:00.000 297 33861.42 349.15 17139.74 37953.18 2020-10-23 19:55:01.000 297 33861.43 349.18 17139.76 88888.00 2020-10-23 19:55:02.000 297 33861.44 349.19 17139.80 88888.00 2020-10-23 19:55:03.000 297 33861.46 349.20 17139.76 88888.00 2020-10-23 19:55:04.000 297 33861.42 349.10 17139.71 88888.00 2020-10-23 19:55:05.000 297 33861.42 349.03 17139.72 37953.16 2020-10-23 19:55:06.000 297 33861.46 349.07 17139.74 88888.00 2020-10-23 19:55:07.000 297 33861.45 349.06 17139.78 88888.00 2020-10-23 19:55:08.000 297 33861.50 349.06 17139.77 88888.00 2020-10-23 19:55:09.000 297 33861.51 349.09 17139.78 88888.00 2020-10-23 19:55:10.000 297 33861.52 349.10 17139.78 37953.27 2020-10-23 19:55:11.000 297 33861.51 349.13 17139.76 88888.00 2020-10-23 19:55:12.000 297 33861.50 349.06 17139.76 88888.00 2020-10-23 19:55:13.000 297 33861.49 349.08 17139.75 88888.00 2020-10-23 19:55:14.000 297 33861.55 349.10 17139.73 88888.00 2020-10-23 19:55:15.000 297 33861.57 349.11 17139.72 37953.38 2020-10-23 19:55:16.000 297 33861.58 349.14 17139.73 88888.00 2020-10-23 19:55:17.000 297 33861.56 349.15 17139.76 88888.00 2020-10-23 19:55:18.000 297 33861.59 349.19 17139.74 88888.00 2020-10-23 19:55:19.000 297 33861.62 349.18 17139.76 88888.00 2020-10-23 19:55:20.000 297 33861.64 349.14 17139.78 37953.46 2020-10-23 19:55:21.000 297 33861.64 349.12 17139.78 88888.00 2020-10-23 19:55:22.000 297 33861.65 349.15 17139.82 88888.00 2020-10-23 19:55:23.000 297 33861.61 349.14 17139.77 88888.00 2020-10-23 19:55:24.000 297 33861.60 349.12 17139.79 88888.00 2020-10-23 19:55:25.000 297 33861.61 349.15 17139.77 37953.46 2020-10-23 19:55:26.000 297 33861.63 349.11 17139.76 88888.00 2020-10-23 19:55:27.000 297 33861.62 349.15 17139.75 88888.00 2020-10-23 19:55:28.000 297 33861.63 349.10 17139.76 88888.00 2020-10-23 19:55:29.000 297 33861.65 349.10 17139.73 88888.00 2020-10-23 19:55:30.000 297 33861.64 349.17 17139.75 37953.44 2020-10-23 19:55:31.000 297 33861.65 349.20 17139.77 88888.00 2020-10-23 19:55:32.000 297 33861.65 349.16 17139.78 88888.00 2020-10-23 19:55:33.000 297 33861.66 349.14 17139.75 88888.00 2020-10-23 19:55:34.000 297 33861.62 349.13 17139.74 88888.00 2020-10-23 19:55:35.000 297 33861.63 349.13 17139.71 37953.39 2020-10-23 19:55:36.000 297 33861.61 349.13 17139.72 88888.00 2020-10-23 19:55:37.000 297 33861.66 349.14 17139.72 88888.00 2020-10-23 19:55:38.000 297 33861.63 349.19 17139.72 88888.00 2020-10-23 19:55:39.000 297 33861.61 349.21 17139.74 88888.00 2020-10-23 19:55:40.000 297 33861.64 349.18 17139.74 37953.45 2020-10-23 19:55:41.000 297 33861.65 349.18 17139.72 88888.00 2020-10-23 19:55:42.000 297 33861.67 349.21 17139.73 88888.00 2020-10-23 19:55:43.000 297 33861.65 349.18 17139.77 88888.00 2020-10-23 19:55:44.000 297 33861.67 349.17 17139.80 88888.00 2020-10-23 19:55:45.000 297 33861.65 349.18 17139.82 37953.44 2020-10-23 19:55:46.000 297 33861.63 349.14 17139.81 88888.00 2020-10-23 19:55:47.000 297 33861.63 349.12 17139.78 88888.00 2020-10-23 19:55:48.000 297 33861.65 349.13 17139.80 88888.00 2020-10-23 19:55:49.000 297 33861.66 349.09 17139.79 88888.00 2020-10-23 19:55:50.000 297 33861.63 349.11 17139.77 37953.42 2020-10-23 19:55:51.000 297 33861.60 349.17 17139.78 88888.00 2020-10-23 19:55:52.000 297 33861.57 349.16 17139.79 88888.00 2020-10-23 19:55:53.000 297 33861.61 349.12 17139.83 88888.00 2020-10-23 19:55:54.000 297 33861.63 349.08 17139.81 88888.00 2020-10-23 19:55:55.000 297 33861.61 349.09 17139.77 37953.47 2020-10-23 19:55:56.000 297 33861.61 349.11 17139.77 88888.00 2020-10-23 19:55:57.000 297 33861.62 349.11 17139.76 88888.00 2020-10-23 19:55:58.000 297 33861.64 349.06 17139.78 88888.00 2020-10-23 19:55:59.000 297 33861.66 349.11 17139.82 88888.00 2020-10-23 19:56:00.000 297 33861.65 349.16 17139.88 37953.51 2020-10-23 19:56:01.000 297 33861.61 349.12 17139.85 88888.00 2020-10-23 19:56:02.000 297 33861.53 349.08 17139.78 88888.00 2020-10-23 19:56:03.000 297 33861.55 349.05 17139.73 88888.00 2020-10-23 19:56:04.000 297 33861.57 349.09 17139.81 88888.00 2020-10-23 19:56:05.000 297 33861.55 349.08 17139.83 37953.38 2020-10-23 19:56:06.000 297 33861.56 349.06 17139.80 88888.00 2020-10-23 19:56:07.000 297 33861.57 349.08 17139.81 88888.00 2020-10-23 19:56:08.000 297 33861.57 349.09 17139.76 88888.00 2020-10-23 19:56:09.000 297 33861.58 349.04 17139.74 88888.00 2020-10-23 19:56:10.000 297 33861.63 349.01 17139.71 37953.43 2020-10-23 19:56:11.000 297 33861.61 349.03 17139.74 88888.00 2020-10-23 19:56:12.000 297 33861.63 349.06 17139.73 88888.00 2020-10-23 19:56:13.000 297 33861.66 349.13 17139.79 88888.00 2020-10-23 19:56:14.000 297 33861.68 349.14 17139.80 88888.00 2020-10-23 19:56:15.000 297 33861.66 349.09 17139.77 37953.49 2020-10-23 19:56:16.000 297 33861.61 349.05 17139.74 88888.00 2020-10-23 19:56:17.000 297 33861.63 349.06 17139.81 88888.00 2020-10-23 19:56:18.000 297 33861.62 349.05 17139.74 88888.00 2020-10-23 19:56:19.000 297 33861.59 349.02 17139.78 88888.00 2020-10-23 19:56:20.000 297 33861.60 349.08 17139.81 37953.50 2020-10-23 19:56:21.000 297 33861.61 349.05 17139.83 88888.00 2020-10-23 19:56:22.000 297 33861.63 349.03 17139.82 88888.00 2020-10-23 19:56:23.000 297 33861.66 349.00 17139.79 88888.00 2020-10-23 19:56:24.000 297 33861.65 348.97 17139.80 88888.00 2020-10-23 19:56:25.000 297 33861.66 349.00 17139.77 37953.35 2020-10-23 19:56:26.000 297 33861.67 349.03 17139.79 88888.00 2020-10-23 19:56:27.000 297 33861.66 349.05 17139.79 88888.00 2020-10-23 19:56:28.000 297 33861.68 349.02 17139.78 88888.00 2020-10-23 19:56:29.000 297 33861.69 349.02 17139.78 88888.00 2020-10-23 19:56:30.000 297 33861.68 349.01 17139.80 37953.48 2020-10-23 19:56:31.000 297 33861.68 349.00 17139.78 88888.00 2020-10-23 19:56:32.000 297 33861.72 349.01 17139.80 88888.00 2020-10-23 19:56:33.000 297 33861.73 349.00 17139.80 88888.00 2020-10-23 19:56:34.000 297 33861.75 349.03 17139.77 88888.00 2020-10-23 19:56:35.000 297 33861.72 349.00 17139.80 37953.50 2020-10-23 19:56:36.000 297 33861.69 348.95 17139.80 88888.00 2020-10-23 19:56:37.000 297 33861.66 348.92 17139.72 88888.00 2020-10-23 19:56:38.000 297 33861.70 348.90 17139.74 88888.00 2020-10-23 19:56:39.000 297 33861.73 348.93 17139.78 88888.00 2020-10-23 19:56:40.000 297 33861.76 349.01 17139.87 37953.46 2020-10-23 19:56:41.000 297 33861.72 348.96 17139.71 88888.00 2020-10-23 19:56:42.000 297 33861.74 348.97 17139.81 88888.00 2020-10-23 19:56:43.000 297 33861.79 348.96 17139.85 88888.00 2020-10-23 19:56:44.000 297 33861.77 348.95 17139.82 88888.00 2020-10-23 19:56:45.000 297 33861.74 348.92 17139.80 37953.65 2020-10-23 19:56:46.000 297 33861.74 348.91 17139.77 88888.00 2020-10-23 19:56:47.000 297 33861.73 348.94 17139.77 88888.00 2020-10-23 19:56:48.000 297 33861.75 348.94 17139.78 88888.00 2020-10-23 19:56:49.000 297 33861.78 348.85 17139.80 88888.00 2020-10-23 19:56:50.000 297 33861.78 348.84 17139.80 37953.64 2020-10-23 19:56:51.000 297 33861.76 348.86 17139.81 88888.00 2020-10-23 19:56:52.000 297 33861.75 348.82 17139.80 88888.00 2020-10-23 19:56:53.000 297 33861.76 348.78 17139.78 88888.00 2020-10-23 19:56:54.000 297 33861.80 348.76 17139.75 88888.00 2020-10-23 19:56:55.000 297 33861.80 348.78 17139.74 37953.63 2020-10-23 19:56:56.000 297 33861.77 348.78 17139.77 88888.00 2020-10-23 19:56:57.000 297 33861.79 348.78 17139.80 88888.00 2020-10-23 19:56:58.000 297 33861.78 348.80 17139.79 88888.00 2020-10-23 19:56:59.000 297 33861.73 348.83 17139.78 88888.00 2020-10-23 19:57:00.000 297 33861.80 348.86 17139.73 37953.53 2020-10-23 19:57:01.000 297 33861.82 348.85 17139.68 88888.00 2020-10-23 19:57:02.000 297 33861.84 348.87 17139.67 88888.00 2020-10-23 19:57:03.000 297 33861.80 348.86 17139.68 88888.00 2020-10-23 19:57:04.000 297 33861.82 348.85 17139.71 88888.00 2020-10-23 19:57:05.000 297 33861.81 348.86 17139.77 37953.70 2020-10-23 19:57:06.000 297 33861.81 348.82 17139.79 88888.00 2020-10-23 19:57:07.000 297 33861.80 348.82 17139.79 88888.00 2020-10-23 19:57:08.000 297 33861.79 348.84 17139.80 88888.00 2020-10-23 19:57:09.000 297 33861.84 348.82 17139.81 88888.00 2020-10-23 19:57:10.000 297 33861.84 348.82 17139.80 37953.64 2020-10-23 19:57:11.000 297 33861.83 348.81 17139.77 88888.00 2020-10-23 19:57:12.000 297 33861.81 348.82 17139.74 88888.00 2020-10-23 19:57:13.000 297 33861.82 348.80 17139.75 88888.00 2020-10-23 19:57:14.000 297 33861.77 348.83 17139.75 88888.00 2020-10-23 19:57:15.000 297 33861.77 348.80 17139.76 37953.62 2020-10-23 19:57:16.000 297 33861.78 348.82 17139.75 88888.00 2020-10-23 19:57:17.000 297 33861.80 348.84 17139.74 88888.00 2020-10-23 19:57:18.000 297 33861.83 348.85 17139.76 88888.00 2020-10-23 19:57:19.000 297 33861.85 348.84 17139.75 88888.00 2020-10-23 19:57:20.000 297 33861.86 348.83 17139.75 37953.61 2020-10-23 19:57:21.000 297 33861.80 348.83 17139.74 88888.00 2020-10-23 19:57:22.000 297 33861.79 348.84 17139.78 88888.00 2020-10-23 19:57:23.000 297 33861.81 348.85 17139.77 88888.00 2020-10-23 19:57:24.000 297 33861.82 348.83 17139.74 88888.00 2020-10-23 19:57:25.000 297 33861.79 348.82 17139.77 37953.52 2020-10-23 19:57:26.000 297 33861.80 348.79 17139.80 88888.00 2020-10-23 19:57:27.000 297 33861.78 348.78 17139.77 88888.00 2020-10-23 19:57:28.000 297 33861.79 348.74 17139.77 88888.00 2020-10-23 19:57:29.000 297 33861.77 348.71 17139.76 88888.00 2020-10-23 19:57:30.000 297 33861.79 348.75 17139.78 37953.52 2020-10-23 19:57:31.000 297 33861.77 348.73 17139.74 88888.00 2020-10-23 19:57:32.000 297 33861.73 348.70 17139.78 88888.00 2020-10-23 19:57:33.000 297 33861.73 348.75 17139.81 88888.00 2020-10-23 19:57:34.000 297 33861.73 348.76 17139.83 88888.00 2020-10-23 19:57:35.000 297 33861.74 348.71 17139.84 37953.58 2020-10-23 19:57:36.000 297 33861.75 348.71 17139.85 88888.00 2020-10-23 19:57:37.000 297 33861.74 348.66 17139.83 88888.00 2020-10-23 19:57:38.000 297 33861.73 348.66 17139.79 88888.00 2020-10-23 19:57:39.000 297 33861.72 348.67 17139.77 88888.00 2020-10-23 19:57:40.000 297 33861.74 348.69 17139.77 37953.54 2020-10-23 19:57:41.000 297 33861.68 348.75 17139.76 88888.00 2020-10-23 19:57:42.000 297 33861.64 348.74 17139.76 88888.00 2020-10-23 19:57:43.000 297 33861.64 348.73 17139.78 88888.00 2020-10-23 19:57:44.000 297 33861.62 348.71 17139.78 88888.00 2020-10-23 19:57:45.000 297 33861.61 348.73 17139.79 37953.47 2020-10-23 19:57:46.000 297 33861.62 348.70 17139.79 88888.00 2020-10-23 19:57:47.000 297 33861.58 348.66 17139.78 88888.00 2020-10-23 19:57:48.000 297 33861.52 348.67 17139.79 88888.00 2020-10-23 19:57:49.000 297 33861.53 348.70 17139.80 88888.00 2020-10-23 19:57:50.000 297 33861.53 348.66 17139.81 37953.44 2020-10-23 19:57:51.000 297 33861.50 348.64 17139.81 88888.00 2020-10-23 19:57:52.000 297 33861.49 348.64 17139.81 88888.00 2020-10-23 19:57:53.000 297 33861.53 348.67 17139.81 88888.00 2020-10-23 19:57:54.000 297 33861.50 348.66 17139.80 88888.00 2020-10-23 19:57:55.000 297 33861.46 348.63 17139.78 37953.40 2020-10-23 19:57:56.000 297 33861.46 348.66 17139.80 88888.00 2020-10-23 19:57:57.000 297 33861.43 348.63 17139.78 88888.00 2020-10-23 19:57:58.000 297 33861.39 348.64 17139.82 88888.00 2020-10-23 19:57:59.000 297 33861.35 348.62 17139.80 88888.00 2020-10-23 19:58:00.000 297 33861.34 348.60 17139.81 37953.33 2020-10-23 19:58:01.000 297 33861.36 348.63 17139.81 88888.00 2020-10-23 19:58:02.000 297 33861.32 348.62 17139.78 88888.00 2020-10-23 19:58:03.000 297 33861.29 348.63 17139.78 88888.00 2020-10-23 19:58:04.000 297 33861.26 348.63 17139.79 88888.00 2020-10-23 19:58:05.000 297 33861.23 348.65 17139.82 37953.19 2020-10-23 19:58:06.000 297 33861.20 348.66 17139.80 88888.00 2020-10-23 19:58:07.000 297 33861.22 348.67 17139.87 88888.00 2020-10-23 19:58:08.000 297 33861.20 348.68 17139.86 88888.00 2020-10-23 19:58:09.000 297 33861.16 348.62 17139.83 88888.00 2020-10-23 19:58:10.000 297 33861.14 348.60 17139.81 37953.17 2020-10-23 19:58:11.000 297 33861.11 348.63 17139.86 88888.00 2020-10-23 19:58:12.000 297 33861.08 348.64 17139.87 88888.00 2020-10-23 19:58:13.000 297 33861.06 348.64 17139.87 88888.00 2020-10-23 19:58:14.000 297 33861.03 348.62 17139.87 88888.00 2020-10-23 19:58:15.000 297 33861.01 348.60 17139.82 37953.01 2020-10-23 19:58:16.000 297 33860.99 348.60 17139.84 88888.00 2020-10-23 19:58:17.000 297 33860.95 348.57 17139.86 88888.00 2020-10-23 19:58:18.000 297 33860.94 348.60 17139.88 88888.00 2020-10-23 19:58:19.000 297 33860.95 348.58 17139.91 88888.00 2020-10-23 19:58:20.000 297 33860.91 348.65 17139.92 37953.02 2020-10-23 19:58:21.000 297 33860.87 348.66 17139.89 88888.00 2020-10-23 19:58:22.000 297 33860.87 348.67 17139.90 88888.00 2020-10-23 19:58:23.000 297 33860.84 348.67 17139.92 88888.00 2020-10-23 19:58:24.000 297 33860.82 348.65 17139.91 88888.00 2020-10-23 19:58:25.000 297 33860.81 348.64 17139.90 37952.89 2020-10-23 19:58:26.000 297 33860.74 348.66 17139.92 88888.00 2020-10-23 19:58:27.000 297 33860.75 348.67 17139.91 88888.00 2020-10-23 19:58:28.000 297 33860.76 348.71 17139.91 88888.00 2020-10-23 19:58:29.000 297 33860.74 348.68 17139.90 88888.00 2020-10-23 19:58:30.000 297 33860.69 348.68 17139.92 37952.77 2020-10-23 19:58:31.000 297 33860.62 348.69 17139.97 88888.00 2020-10-23 19:58:32.000 297 33860.62 348.71 17139.99 88888.00 2020-10-23 19:58:33.000 297 33860.58 348.71 17139.99 88888.00 2020-10-23 19:58:34.000 297 33860.54 348.67 17140.01 88888.00 2020-10-23 19:58:35.000 297 33860.49 348.67 17139.98 37952.62 2020-10-23 19:58:36.000 297 33860.51 348.67 17139.98 88888.00 2020-10-23 19:58:37.000 297 33860.50 348.66 17139.99 88888.00 2020-10-23 19:58:38.000 297 33860.53 348.69 17140.02 88888.00 2020-10-23 19:58:39.000 297 33860.53 348.68 17140.02 88888.00 2020-10-23 19:58:40.000 297 33860.49 348.69 17140.00 37952.48 2020-10-23 19:58:41.000 297 33860.46 348.71 17140.00 88888.00 2020-10-23 19:58:42.000 297 33860.44 348.65 17140.01 88888.00 2020-10-23 19:58:43.000 297 33860.39 348.67 17140.01 88888.00 2020-10-23 19:58:44.000 297 33860.36 348.71 17140.02 88888.00 2020-10-23 19:58:45.000 297 33860.31 348.71 17140.03 37952.47 2020-10-23 19:58:46.000 297 33860.28 348.69 17140.04 88888.00 2020-10-23 19:58:47.000 297 33860.21 348.68 17139.99 88888.00 2020-10-23 19:58:48.000 297 33860.16 348.68 17139.98 88888.00 2020-10-23 19:58:49.000 297 33860.16 348.70 17139.97 88888.00 2020-10-23 19:58:50.000 297 33860.15 348.71 17140.00 37952.35 2020-10-23 19:58:51.000 297 33860.12 348.70 17140.00 88888.00 2020-10-23 19:58:52.000 297 33860.12 348.69 17140.01 88888.00 2020-10-23 19:58:53.000 297 33860.14 348.72 17140.03 88888.00 2020-10-23 19:58:54.000 297 33860.09 348.71 17140.05 88888.00 2020-10-23 19:58:55.000 297 33860.06 348.71 17140.04 37952.16 2020-10-23 19:58:56.000 297 33859.99 348.73 17140.06 88888.00 2020-10-23 19:58:57.000 297 33859.97 348.72 17140.05 88888.00 2020-10-23 19:58:58.000 297 33859.96 348.76 17140.07 88888.00 2020-10-23 19:58:59.000 297 33859.95 348.72 17140.07 88888.00 2020-10-23 19:59:00.000 297 33859.94 348.75 17140.06 37952.10 2020-10-23 19:59:01.000 297 33859.97 348.74 17140.09 88888.00 2020-10-23 19:59:02.000 297 33859.93 348.76 17140.12 88888.00 2020-10-23 19:59:03.000 297 33859.90 348.79 17140.08 88888.00 2020-10-23 19:59:04.000 297 33859.90 348.77 17140.11 88888.00 2020-10-23 19:59:05.000 297 33859.84 348.77 17140.08 37952.09 2020-10-23 19:59:06.000 297 33859.81 348.78 17140.07 88888.00 2020-10-23 19:59:07.000 297 33859.82 348.78 17140.11 88888.00 2020-10-23 19:59:08.000 297 33859.76 348.74 17140.13 88888.00 2020-10-23 19:59:09.000 297 33859.76 348.74 17140.11 88888.00 2020-10-23 19:59:10.000 297 33859.77 348.77 17140.14 37952.02 2020-10-23 19:59:11.000 297 33859.75 348.76 17140.16 88888.00 2020-10-23 19:59:12.000 297 33859.73 348.78 17140.12 88888.00 2020-10-23 19:59:13.000 297 33859.69 348.78 17140.11 88888.00 2020-10-23 19:59:14.000 297 33859.68 348.82 17140.14 88888.00 2020-10-23 19:59:15.000 297 33859.68 348.80 17140.11 37951.93 2020-10-23 19:59:16.000 297 33859.65 348.82 17140.12 88888.00 2020-10-23 19:59:17.000 297 33859.67 348.82 17140.14 88888.00 2020-10-23 19:59:18.000 297 33859.60 348.81 17140.16 88888.00 2020-10-23 19:59:19.000 297 33859.54 348.80 17140.11 88888.00 2020-10-23 19:59:20.000 297 33859.51 348.82 17140.12 37951.79 2020-10-23 19:59:21.000 297 33859.48 348.82 17140.17 88888.00 2020-10-23 19:59:22.000 297 33859.47 348.78 17140.18 88888.00 2020-10-23 19:59:23.000 297 33859.45 348.76 17140.18 88888.00 2020-10-23 19:59:24.000 297 33859.45 348.79 17140.15 88888.00 2020-10-23 19:59:25.000 297 33859.43 348.81 17140.20 37951.68 2020-10-23 19:59:26.000 297 33859.40 348.83 17140.22 88888.00 2020-10-23 19:59:27.000 297 33859.40 348.82 17140.15 88888.00 2020-10-23 19:59:28.000 297 33859.40 348.86 17140.16 88888.00 2020-10-23 19:59:29.000 297 33859.33 348.87 17140.19 88888.00 2020-10-23 19:59:30.000 297 33859.31 348.88 17140.22 37951.59 2020-10-23 19:59:31.000 297 33859.30 348.90 17140.23 88888.00 2020-10-23 19:59:32.000 297 33859.26 348.90 17140.21 88888.00 2020-10-23 19:59:33.000 297 33859.26 348.84 17140.21 88888.00 2020-10-23 19:59:34.000 297 33859.24 348.84 17140.24 88888.00 2020-10-23 19:59:35.000 297 33859.21 348.87 17140.24 37951.45 2020-10-23 19:59:36.000 297 33859.17 348.86 17140.20 88888.00 2020-10-23 19:59:37.000 297 33859.15 348.87 17140.20 88888.00 2020-10-23 19:59:38.000 297 33859.14 348.85 17140.22 88888.00 2020-10-23 19:59:39.000 297 33859.15 348.83 17140.25 88888.00 2020-10-23 19:59:40.000 297 33859.14 348.87 17140.21 37951.30 2020-10-23 19:59:41.000 297 33859.11 348.91 17140.18 88888.00 2020-10-23 19:59:42.000 297 33859.06 348.90 17140.18 88888.00 2020-10-23 19:59:43.000 297 33859.05 348.91 17140.19 88888.00 2020-10-23 19:59:44.000 297 33859.01 348.94 17140.21 88888.00 2020-10-23 19:59:45.000 297 33858.99 348.90 17140.20 37951.26 2020-10-23 19:59:46.000 297 33858.92 348.93 17140.21 88888.00 2020-10-23 19:59:47.000 297 33858.90 348.93 17140.25 88888.00 2020-10-23 19:59:48.000 297 33858.86 348.93 17140.24 88888.00 2020-10-23 19:59:49.000 297 33858.83 348.94 17140.28 88888.00 2020-10-23 19:59:50.000 297 33858.83 348.91 17140.24 37951.13 2020-10-23 19:59:51.000 297 33858.77 348.90 17140.24 88888.00 2020-10-23 19:59:52.000 297 33858.72 348.93 17140.22 88888.00 2020-10-23 19:59:53.000 297 33858.73 348.96 17140.23 88888.00 2020-10-23 19:59:54.000 297 33858.75 348.97 17140.28 88888.00 2020-10-23 19:59:55.000 297 33858.72 348.97 17140.27 37951.19 2020-10-23 19:59:56.000 297 33858.64 349.00 17140.30 88888.00 2020-10-23 19:59:57.000 297 33858.62 348.99 17140.29 88888.00 2020-10-23 19:59:58.000 297 33858.55 349.00 17140.28 88888.00 2020-10-23 19:59:59.000 297 33858.55 349.02 17140.29 88888.00 2020-10-23 20:00:00.000 297 33858.51 349.02 17140.27 37950.90 2020-10-23 20:00:01.000 297 33858.47 349.05 17140.26 88888.00 2020-10-23 20:00:02.000 297 33858.39 349.00 17140.27 88888.00 2020-10-23 20:00:03.000 297 33858.39 349.00 17140.27 88888.00 2020-10-23 20:00:04.000 297 33858.38 349.02 17140.26 88888.00 2020-10-23 20:00:05.000 297 33858.35 349.00 17140.27 37950.88 2020-10-23 20:00:06.000 297 33858.34 349.02 17140.26 88888.00 2020-10-23 20:00:07.000 297 33858.31 349.04 17140.25 88888.00 2020-10-23 20:00:08.000 297 33858.28 349.04 17140.29 88888.00 2020-10-23 20:00:09.000 297 33858.24 349.02 17140.28 88888.00 2020-10-23 20:00:10.000 297 33858.21 349.07 17140.28 37950.74 2020-10-23 20:00:11.000 297 33858.18 349.10 17140.31 88888.00 2020-10-23 20:00:12.000 297 33858.14 349.08 17140.28 88888.00 2020-10-23 20:00:13.000 297 33858.09 349.09 17140.28 88888.00 2020-10-23 20:00:14.000 297 33858.09 349.07 17140.29 88888.00 2020-10-23 20:00:15.000 297 33858.09 349.12 17140.30 37950.56 2020-10-23 20:00:16.000 297 33858.03 349.13 17140.34 88888.00 2020-10-23 20:00:17.000 297 33857.98 349.13 17140.33 88888.00 2020-10-23 20:00:18.000 297 33857.96 349.16 17140.36 88888.00 2020-10-23 20:00:19.000 297 33857.91 349.17 17140.35 88888.00 2020-10-23 20:00:20.000 297 33857.86 349.15 17140.35 37950.45 2020-10-23 20:00:21.000 297 33857.84 349.20 17140.37 88888.00 2020-10-23 20:00:22.000 297 33857.81 349.21 17140.35 88888.00 2020-10-23 20:00:23.000 297 33857.76 349.20 17140.28 88888.00 2020-10-23 20:00:24.000 297 33857.72 349.21 17140.29 88888.00 2020-10-23 20:00:25.000 297 33857.72 349.19 17140.32 37950.28 2020-10-23 20:00:26.000 297 33857.71 349.20 17140.33 88888.00 2020-10-23 20:00:27.000 297 33857.70 349.20 17140.32 88888.00 2020-10-23 20:00:28.000 297 33857.72 349.19 17140.36 88888.00 2020-10-23 20:00:29.000 297 33857.72 349.20 17140.31 88888.00 2020-10-23 20:00:30.000 297 33857.68 349.20 17140.33 37950.17 2020-10-23 20:00:31.000 297 33857.64 349.20 17140.33 88888.00 2020-10-23 20:00:32.000 297 33857.64 349.24 17140.35 88888.00 2020-10-23 20:00:33.000 297 33857.62 349.26 17140.34 88888.00 2020-10-23 20:00:34.000 297 33857.59 349.31 17140.31 88888.00 2020-10-23 20:00:35.000 297 33857.57 349.31 17140.32 37950.15 2020-10-23 20:00:36.000 297 33857.53 349.30 17140.35 88888.00 2020-10-23 20:00:37.000 297 33857.49 349.28 17140.37 88888.00 2020-10-23 20:00:38.000 297 33857.50 349.31 17140.40 88888.00 2020-10-23 20:00:39.000 297 33857.44 349.32 17140.38 88888.00 2020-10-23 20:00:40.000 297 33857.42 349.30 17140.39 37949.96 2020-10-23 20:00:41.000 297 33857.43 349.31 17140.42 88888.00 2020-10-23 20:00:42.000 297 33857.40 349.32 17140.44 88888.00 2020-10-23 20:00:43.000 297 33857.41 349.32 17140.43 88888.00 2020-10-23 20:00:44.000 297 33857.46 349.34 17140.43 88888.00 2020-10-23 20:00:45.000 297 33857.42 349.40 17140.44 37949.99 2020-10-23 20:00:46.000 297 33857.38 349.38 17140.40 88888.00 2020-10-23 20:00:47.000 297 33857.34 349.40 17140.39 88888.00 2020-10-23 20:00:48.000 297 33857.30 349.42 17140.39 88888.00 2020-10-23 20:00:49.000 297 33857.29 349.37 17140.40 88888.00 2020-10-23 20:00:50.000 297 33857.26 349.39 17140.34 37949.86 2020-10-23 20:00:51.000 297 33857.21 349.41 17140.35 88888.00 2020-10-23 20:00:52.000 297 33857.20 349.46 17140.40 88888.00 2020-10-23 20:00:53.000 297 33857.21 349.47 17140.41 88888.00 2020-10-23 20:00:54.000 297 33857.18 349.45 17140.43 88888.00 2020-10-23 20:00:55.000 297 33857.21 349.46 17140.39 37949.74 2020-10-23 20:00:56.000 297 33857.18 349.46 17140.37 88888.00 2020-10-23 20:00:57.000 297 33857.16 349.46 17140.35 88888.00 2020-10-23 20:00:58.000 297 33857.13 349.47 17140.35 88888.00 2020-10-23 20:00:59.000 297 33857.11 349.50 17140.37 88888.00 2020-10-23 20:01:00.000 297 33857.12 349.47 17140.39 37949.69 2020-10-23 20:01:01.000 297 33857.09 349.45 17140.42 88888.00 2020-10-23 20:01:02.000 297 33857.08 349.45 17140.39 88888.00 2020-10-23 20:01:03.000 297 33857.04 349.45 17140.38 88888.00 2020-10-23 20:01:04.000 297 33856.99 349.48 17140.38 88888.00 2020-10-23 20:01:05.000 297 33857.00 349.46 17140.36 37949.64 2020-10-23 20:01:06.000 297 33857.01 349.51 17140.38 88888.00 2020-10-23 20:01:07.000 297 33856.99 349.54 17140.39 88888.00 2020-10-23 20:01:08.000 297 33856.96 349.52 17140.44 88888.00 2020-10-23 20:01:09.000 297 33856.92 349.52 17140.45 88888.00 2020-10-23 20:01:10.000 297 33856.92 349.57 17140.44 37949.57 2020-10-23 20:01:11.000 297 33856.88 349.56 17140.38 88888.00 2020-10-23 20:01:12.000 297 33856.85 349.54 17140.36 88888.00 2020-10-23 20:01:13.000 297 33856.78 349.56 17140.34 88888.00 2020-10-23 20:01:14.000 297 33856.74 349.58 17140.37 88888.00 2020-10-23 20:01:15.000 297 33856.72 349.56 17140.35 37949.38 2020-10-23 20:01:16.000 297 33856.73 349.56 17140.38 88888.00 2020-10-23 20:01:17.000 297 33856.73 349.60 17140.39 88888.00 2020-10-23 20:01:18.000 297 33856.71 349.59 17140.40 88888.00 2020-10-23 20:01:19.000 297 33856.70 349.60 17140.42 88888.00 2020-10-23 20:01:20.000 297 33856.69 349.61 17140.45 37949.39 2020-10-23 20:01:21.000 297 33856.71 349.60 17140.44 88888.00 2020-10-23 20:01:22.000 297 33856.76 349.62 17140.39 88888.00 2020-10-23 20:01:23.000 297 33856.72 349.62 17140.34 88888.00 2020-10-23 20:01:24.000 297 33856.69 349.65 17140.32 88888.00 2020-10-23 20:01:25.000 297 33856.70 349.68 17140.43 37949.34 2020-10-23 20:01:26.000 297 33856.68 349.70 17140.43 88888.00 2020-10-23 20:01:27.000 297 33856.69 349.70 17140.35 88888.00 2020-10-23 20:01:28.000 297 33856.70 349.69 17140.32 88888.00 2020-10-23 20:01:29.000 297 33856.67 349.67 17140.32 88888.00 2020-10-23 20:01:30.000 297 33856.65 349.63 17140.30 37949.36 2020-10-23 20:01:31.000 297 33856.68 349.67 17140.40 88888.00 2020-10-23 20:01:32.000 297 33856.64 349.68 17140.39 88888.00 2020-10-23 20:01:33.000 297 33856.61 349.68 17140.41 88888.00 2020-10-23 20:01:34.000 297 33856.64 349.70 17140.44 88888.00 2020-10-23 20:01:35.000 297 33856.64 349.71 17140.43 37949.18 2020-10-23 20:01:36.000 297 33856.61 349.69 17140.43 88888.00 2020-10-23 20:01:37.000 297 33856.57 349.68 17140.42 88888.00 2020-10-23 20:01:38.000 297 33856.58 349.71 17140.41 88888.00 2020-10-23 20:01:39.000 297 33856.56 349.69 17140.40 88888.00 2020-10-23 20:01:40.000 297 33856.55 349.67 17140.39 37949.32 2020-10-23 20:01:41.000 297 33856.55 349.73 17140.46 88888.00 2020-10-23 20:01:42.000 297 33856.52 349.76 17140.45 88888.00 2020-10-23 20:01:43.000 297 33856.51 349.78 17140.47 88888.00 2020-10-23 20:01:44.000 297 33856.52 349.79 17140.43 88888.00 2020-10-23 20:01:45.000 297 33856.54 349.76 17140.43 37949.16 2020-10-23 20:01:46.000 297 33856.54 349.71 17140.45 88888.00 2020-10-23 20:01:47.000 297 33856.49 349.73 17140.44 88888.00 2020-10-23 20:01:48.000 297 33856.49 349.77 17140.42 88888.00 2020-10-23 20:01:49.000 297 33856.50 349.74 17140.37 88888.00 2020-10-23 20:01:50.000 297 33856.53 349.81 17140.49 37949.17 2020-10-23 20:01:51.000 297 33856.50 349.77 17140.38 88888.00 2020-10-23 20:01:52.000 297 33856.48 349.76 17140.43 88888.00 2020-10-23 20:01:53.000 297 33856.45 349.78 17140.47 88888.00 2020-10-23 20:01:54.000 297 33856.44 349.80 17140.46 88888.00 2020-10-23 20:01:55.000 297 33856.44 349.77 17140.46 37949.18 2020-10-23 20:01:56.000 297 33856.44 349.75 17140.44 88888.00 2020-10-23 20:01:57.000 297 33856.42 349.77 17140.47 88888.00 2020-10-23 20:01:58.000 297 33856.46 349.76 17140.49 88888.00 2020-10-23 20:01:59.000 297 33856.41 349.73 17140.44 88888.00 2020-10-23 20:02:00.000 297 33856.40 349.76 17140.45 37949.03 2020-10-23 20:02:01.000 297 33856.44 349.79 17140.45 88888.00 2020-10-23 20:02:02.000 297 33856.45 349.81 17140.41 88888.00 2020-10-23 20:02:03.000 297 33856.44 349.75 17140.31 88888.00 2020-10-23 20:02:04.000 297 33856.44 349.78 17140.36 88888.00 2020-10-23 20:02:05.000 297 33856.39 349.80 17140.39 37949.08 2020-10-23 20:02:06.000 297 33856.39 349.79 17140.39 88888.00 2020-10-23 20:02:07.000 297 33856.42 349.78 17140.38 88888.00 2020-10-23 20:02:08.000 297 33856.41 349.78 17140.38 88888.00 2020-10-23 20:02:09.000 297 33856.39 349.81 17140.33 88888.00 2020-10-23 20:02:10.000 297 33856.37 349.81 17140.34 37949.06 2020-10-23 20:02:11.000 297 33856.37 349.82 17140.36 88888.00 2020-10-23 20:02:12.000 297 33856.36 349.73 17140.36 88888.00 2020-10-23 20:02:13.000 297 33856.37 349.75 17140.39 88888.00 2020-10-23 20:02:14.000 297 33856.33 349.78 17140.41 88888.00 2020-10-23 20:02:15.000 297 33856.35 349.77 17140.42 37949.02 2020-10-23 20:02:16.000 297 33856.34 349.71 17140.41 88888.00 2020-10-23 20:02:17.000 297 33856.30 349.71 17140.40 88888.00 2020-10-23 20:02:18.000 297 33856.28 349.68 17140.40 88888.00 2020-10-23 20:02:19.000 297 33856.30 349.66 17140.39 88888.00 2020-10-23 20:02:20.000 297 33856.33 349.66 17140.42 37949.04 2020-10-23 20:02:21.000 297 33856.31 349.67 17140.40 88888.00 2020-10-23 20:02:22.000 297 33856.30 349.70 17140.43 88888.00 2020-10-23 20:02:23.000 297 33856.30 349.74 17140.46 88888.00 2020-10-23 20:02:24.000 297 33856.31 349.71 17140.50 88888.00 2020-10-23 20:02:25.000 297 33856.29 349.71 17140.49 37948.99 2020-10-23 20:02:26.000 297 33856.28 349.69 17140.48 88888.00 2020-10-23 20:02:27.000 297 33856.27 349.73 17140.46 88888.00 2020-10-23 20:02:28.000 297 33856.30 349.75 17140.44 88888.00 2020-10-23 20:02:29.000 297 33856.27 349.76 17140.43 88888.00 2020-10-23 20:02:30.000 297 33856.28 349.77 17140.46 37949.07 2020-10-23 20:02:31.000 297 33856.29 349.77 17140.44 88888.00 2020-10-23 20:02:32.000 297 33856.28 349.76 17140.44 88888.00 2020-10-23 20:02:33.000 297 33856.27 349.73 17140.42 88888.00 2020-10-23 20:02:34.000 297 33856.24 349.75 17140.45 88888.00 2020-10-23 20:02:35.000 297 33856.24 349.74 17140.43 37948.98 2020-10-23 20:02:36.000 297 33856.28 349.73 17140.40 88888.00 2020-10-23 20:02:37.000 297 33856.28 349.72 17140.40 88888.00 2020-10-23 20:02:38.000 297 33856.29 349.70 17140.47 88888.00 2020-10-23 20:02:39.000 297 33856.29 349.69 17140.43 88888.00 2020-10-23 20:02:40.000 297 33856.29 349.75 17140.42 37948.92 2020-10-23 20:02:41.000 297 33856.27 349.73 17140.43 88888.00 2020-10-23 20:02:42.000 297 33856.32 349.72 17140.49 88888.00 2020-10-23 20:02:43.000 297 33856.30 349.67 17140.49 88888.00 2020-10-23 20:02:44.000 297 33856.25 349.65 17140.45 88888.00 2020-10-23 20:02:45.000 297 33856.21 349.68 17140.44 37948.96 2020-10-23 20:02:46.000 297 33856.24 349.67 17140.46 88888.00 2020-10-23 20:02:47.000 297 33856.22 349.67 17140.46 88888.00 2020-10-23 20:02:48.000 297 33856.24 349.64 17140.48 88888.00 2020-10-23 20:02:49.000 297 33856.21 349.60 17140.47 88888.00 2020-10-23 20:02:50.000 297 33856.21 349.63 17140.48 37948.90 2020-10-23 20:02:51.000 297 33856.22 349.67 17140.46 88888.00 2020-10-23 20:02:52.000 297 33856.24 349.68 17140.43 88888.00 2020-10-23 20:02:53.000 297 33856.28 349.66 17140.43 88888.00 2020-10-23 20:02:54.000 297 33856.30 349.63 17140.46 88888.00 2020-10-23 20:02:55.000 297 33856.30 349.62 17140.48 37949.03 2020-10-23 20:02:56.000 297 33856.33 349.64 17140.50 88888.00 2020-10-23 20:02:57.000 297 33856.30 349.62 17140.49 88888.00 2020-10-23 20:02:58.000 297 33856.31 349.60 17140.46 88888.00 2020-10-23 20:02:59.000 297 33856.33 349.62 17140.43 88888.00 2020-10-23 20:03:00.000 297 33856.33 349.60 17140.47 37948.99 2020-10-23 20:03:01.000 297 33856.30 349.62 17140.44 88888.00 2020-10-23 20:03:02.000 297 33856.34 349.59 17140.42 88888.00 2020-10-23 20:03:03.000 297 33856.35 349.59 17140.41 88888.00 2020-10-23 20:03:04.000 297 33856.35 349.59 17140.44 88888.00 2020-10-23 20:03:05.000 297 33856.30 349.58 17140.45 37949.02 2020-10-23 20:03:06.000 297 33856.31 349.58 17140.48 88888.00 2020-10-23 20:03:07.000 297 33856.28 349.62 17140.45 88888.00 2020-10-23 20:03:08.000 297 33856.28 349.60 17140.47 88888.00 2020-10-23 20:03:09.000 297 33856.27 349.58 17140.48 88888.00 2020-10-23 20:03:10.000 297 33856.30 349.59 17140.45 37948.92 2020-10-23 20:03:11.000 297 33856.28 349.58 17140.44 88888.00 2020-10-23 20:03:12.000 297 33856.31 349.58 17140.44 88888.00 2020-10-23 20:03:13.000 297 33856.31 349.56 17140.51 88888.00 2020-10-23 20:03:14.000 297 33856.34 349.60 17140.51 88888.00 2020-10-23 20:03:15.000 297 33856.29 349.56 17140.46 37948.97 2020-10-23 20:03:16.000 297 33856.27 349.48 17140.49 88888.00 2020-10-23 20:03:17.000 297 33856.28 349.46 17140.51 88888.00 2020-10-23 20:03:18.000 297 33856.30 349.49 17140.52 88888.00 2020-10-23 20:03:19.000 297 33856.28 349.45 17140.50 88888.00 2020-10-23 20:03:20.000 297 33856.26 349.44 17140.51 37948.95 2020-10-23 20:03:21.000 297 33856.23 349.44 17140.48 88888.00 2020-10-23 20:03:22.000 297 33856.21 349.48 17140.46 88888.00 2020-10-23 20:03:23.000 297 33856.21 349.52 17140.43 88888.00 2020-10-23 20:03:24.000 297 33856.20 349.51 17140.46 88888.00 2020-10-23 20:03:25.000 297 33856.18 349.49 17140.42 37948.92 2020-10-23 20:03:26.000 297 33856.18 349.49 17140.44 88888.00 2020-10-23 20:03:27.000 297 33856.19 349.45 17140.44 88888.00 2020-10-23 20:03:28.000 297 33856.15 349.46 17140.45 88888.00 2020-10-23 20:03:29.000 297 33856.16 349.46 17140.44 88888.00 2020-10-23 20:03:30.000 297 33856.15 349.47 17140.45 37948.92 2020-10-23 20:03:31.000 297 33856.13 349.44 17140.43 88888.00 2020-10-23 20:03:32.000 297 33856.15 349.41 17140.40 88888.00 2020-10-23 20:03:33.000 297 33856.18 349.39 17140.37 88888.00 2020-10-23 20:03:34.000 297 33856.19 349.42 17140.37 88888.00 2020-10-23 20:03:35.000 297 33856.20 349.42 17140.38 37948.86 2020-10-23 20:03:36.000 297 33856.19 349.41 17140.41 88888.00 2020-10-23 20:03:37.000 297 33856.16 349.41 17140.42 88888.00 2020-10-23 20:03:38.000 297 33856.17 349.45 17140.42 88888.00 2020-10-23 20:03:39.000 297 33856.17 349.48 17140.41 88888.00 2020-10-23 20:03:40.000 297 33856.15 349.48 17140.44 37948.90 2020-10-23 20:03:41.000 297 33856.12 349.45 17140.42 88888.00 2020-10-23 20:03:42.000 297 33856.14 349.47 17140.46 88888.00 2020-10-23 20:03:43.000 297 33856.13 349.50 17140.48 88888.00 2020-10-23 20:03:44.000 297 33856.11 349.48 17140.45 88888.00 2020-10-23 20:03:45.000 297 33856.09 349.50 17140.43 37948.95 2020-10-23 20:03:46.000 297 33856.14 349.48 17140.46 88888.00 2020-10-23 20:03:47.000 297 33856.06 349.42 17140.49 88888.00 2020-10-23 20:03:48.000 297 33856.02 349.40 17140.51 88888.00 2020-10-23 20:03:49.000 297 33856.01 349.41 17140.46 88888.00 2020-10-23 20:03:50.000 297 33855.97 349.44 17140.45 37948.87 2020-10-23 20:03:51.000 297 33855.99 349.39 17140.46 88888.00 2020-10-23 20:03:52.000 297 33855.96 349.37 17140.46 88888.00 2020-10-23 20:03:53.000 297 33855.89 349.36 17140.42 88888.00 2020-10-23 20:03:54.000 297 33855.83 349.33 17140.43 88888.00 2020-10-23 20:03:55.000 297 33855.86 349.37 17140.43 37948.73 2020-10-23 20:03:56.000 297 33855.82 349.38 17140.46 88888.00 2020-10-23 20:03:57.000 297 33855.80 349.36 17140.42 88888.00 2020-10-23 20:03:58.000 297 33855.79 349.36 17140.43 88888.00 2020-10-23 20:03:59.000 297 33855.76 349.37 17140.43 88888.00 2020-10-23 20:04:00.000 297 33855.80 349.36 17140.46 37948.62 2020-10-23 20:04:01.000 297 33855.79 349.36 17140.47 88888.00 2020-10-23 20:04:02.000 297 33855.77 349.34 17140.48 88888.00 2020-10-23 20:04:03.000 297 33855.75 349.35 17140.45 88888.00 2020-10-23 20:04:04.000 297 33855.72 349.41 17140.44 88888.00 2020-10-23 20:04:05.000 297 33855.71 349.42 17140.45 37948.50 2020-10-23 20:04:06.000 297 33855.69 349.43 17140.46 88888.00 2020-10-23 20:04:07.000 297 33855.68 349.41 17140.45 88888.00 2020-10-23 20:04:08.000 297 33855.66 349.41 17140.47 88888.00 2020-10-23 20:04:09.000 297 33855.62 349.38 17140.49 88888.00 2020-10-23 20:04:10.000 297 33855.58 349.37 17140.52 37948.49 2020-10-23 20:04:11.000 297 33855.60 349.37 17140.50 88888.00 2020-10-23 20:04:12.000 297 33855.60 349.38 17140.52 88888.00 2020-10-23 20:04:13.000 297 33855.59 349.39 17140.51 88888.00 2020-10-23 20:04:14.000 297 33855.57 349.40 17140.50 88888.00 2020-10-23 20:04:15.000 297 33855.55 349.42 17140.45 37948.32 2020-10-23 20:04:16.000 297 33855.53 349.42 17140.43 88888.00 2020-10-23 20:04:17.000 297 33855.51 349.42 17140.42 88888.00 2020-10-23 20:04:18.000 297 33855.49 349.39 17140.44 88888.00 2020-10-23 20:04:19.000 297 33855.51 349.33 17140.46 88888.00 2020-10-23 20:04:20.000 297 33855.52 349.35 17140.49 37948.39 2020-10-23 20:04:21.000 297 33855.50 349.33 17140.49 88888.00 2020-10-23 20:04:22.000 297 33855.48 349.32 17140.48 88888.00 2020-10-23 20:04:23.000 297 33855.45 349.33 17140.47 88888.00 2020-10-23 20:04:24.000 297 33855.38 349.29 17140.48 88888.00 2020-10-23 20:04:25.000 297 33855.33 349.28 17140.51 37948.39 2020-10-23 20:04:26.000 297 33855.31 349.31 17140.51 88888.00 2020-10-23 20:04:27.000 297 33855.29 349.29 17140.50 88888.00 2020-10-23 20:04:28.000 297 33855.25 349.29 17140.52 88888.00 2020-10-23 20:04:29.000 297 33855.23 349.30 17140.53 88888.00 2020-10-23 20:04:30.000 297 33855.21 349.34 17140.55 37948.24 2020-10-23 20:04:31.000 297 33855.17 349.34 17140.53 88888.00 2020-10-23 20:04:32.000 297 33855.17 349.34 17140.56 88888.00 2020-10-23 20:04:33.000 297 33855.13 349.34 17140.57 88888.00 2020-10-23 20:04:34.000 297 33855.05 349.32 17140.56 88888.00 2020-10-23 20:04:35.000 297 33855.07 349.28 17140.59 37948.12 2020-10-23 20:04:36.000 297 33855.02 349.28 17140.55 88888.00 2020-10-23 20:04:37.000 297 33854.95 349.30 17140.53 88888.00 2020-10-23 20:04:38.000 297 33854.95 349.32 17140.56 88888.00 2020-10-23 20:04:39.000 297 33854.94 349.33 17140.62 88888.00 2020-10-23 20:04:40.000 297 33854.94 349.38 17140.67 37947.89 2020-10-23 20:04:41.000 297 33854.89 349.34 17140.61 88888.00 2020-10-23 20:04:42.000 297 33854.87 349.35 17140.61 88888.00 2020-10-23 20:04:43.000 297 33854.85 349.35 17140.61 88888.00 2020-10-23 20:04:44.000 297 33854.83 349.33 17140.64 88888.00 2020-10-23 20:04:45.000 297 33854.81 349.33 17140.60 37947.76 2020-10-23 20:04:46.000 297 33854.78 349.35 17140.60 88888.00 2020-10-23 20:04:47.000 297 33854.77 349.38 17140.61 88888.00 2020-10-23 20:04:48.000 297 33854.78 349.36 17140.67 88888.00 2020-10-23 20:04:49.000 297 33854.78 349.33 17140.67 88888.00 2020-10-23 20:04:50.000 297 33854.77 349.35 17140.68 37947.75 2020-10-23 20:04:51.000 297 33854.75 349.34 17140.62 88888.00 2020-10-23 20:04:52.000 297 33854.74 349.34 17140.66 88888.00 2020-10-23 20:04:53.000 297 33854.69 349.36 17140.62 88888.00 2020-10-23 20:04:54.000 297 33854.65 349.35 17140.61 88888.00 2020-10-23 20:04:55.000 297 33854.63 349.36 17140.68 37947.73 2020-10-23 20:04:56.000 297 33854.62 349.31 17140.56 88888.00 2020-10-23 20:04:57.000 297 33854.61 349.29 17140.56 88888.00 2020-10-23 20:04:58.000 297 33854.59 349.29 17140.56 88888.00 2020-10-23 20:04:59.000 297 33854.61 349.26 17140.59 88888.00 2020-10-23 20:05:00.000 297 33854.58 349.26 17140.61 37947.57 2020-10-23 20:05:01.000 297 33854.53 349.25 17140.62 88888.00 2020-10-23 20:05:02.000 297 33854.52 349.26 17140.63 88888.00 2020-10-23 20:05:03.000 297 33854.51 349.24 17140.58 88888.00 2020-10-23 20:05:04.000 297 33854.50 349.19 17140.60 88888.00 2020-10-23 20:05:05.000 297 33854.50 349.17 17140.63 37947.53 2020-10-23 20:05:06.000 297 33854.49 349.20 17140.63 88888.00 2020-10-23 20:05:07.000 297 33854.48 349.21 17140.62 88888.00 2020-10-23 20:05:08.000 297 33854.47 349.20 17140.62 88888.00 2020-10-23 20:05:09.000 297 33854.49 349.21 17140.62 88888.00 2020-10-23 20:05:10.000 297 33854.46 349.23 17140.65 37947.51 2020-10-23 20:05:11.000 297 33854.40 349.21 17140.68 88888.00 2020-10-23 20:05:12.000 297 33854.36 349.22 17140.64 88888.00 2020-10-23 20:05:13.000 297 33854.36 349.18 17140.62 88888.00 2020-10-23 20:05:14.000 297 33854.34 349.16 17140.63 88888.00 2020-10-23 20:05:15.000 297 33854.32 349.17 17140.60 37947.41 2020-10-23 20:05:16.000 297 33854.26 349.17 17140.65 88888.00 2020-10-23 20:05:17.000 297 33854.29 349.19 17140.66 88888.00 2020-10-23 20:05:18.000 297 33854.23 349.18 17140.66 88888.00 2020-10-23 20:05:19.000 297 33854.17 349.15 17140.64 88888.00 2020-10-23 20:05:20.000 297 33854.20 349.12 17140.64 37947.25 2020-10-23 20:05:21.000 297 33854.22 349.15 17140.63 88888.00 2020-10-23 20:05:22.000 297 33854.17 349.19 17140.64 88888.00 2020-10-23 20:05:23.000 297 33854.18 349.13 17140.66 88888.00 2020-10-23 20:05:24.000 297 33854.24 349.14 17140.66 88888.00 2020-10-23 20:05:25.000 297 33854.21 349.17 17140.67 37947.17 2020-10-23 20:05:26.000 297 33854.21 349.16 17140.64 88888.00 2020-10-23 20:05:27.000 297 33854.18 349.13 17140.64 88888.00 2020-10-23 20:05:28.000 297 33854.13 349.12 17140.66 88888.00 2020-10-23 20:05:29.000 297 33854.08 349.12 17140.64 88888.00 2020-10-23 20:05:30.000 297 33854.11 349.13 17140.66 37947.09 2020-10-23 20:05:31.000 297 33854.10 349.08 17140.63 88888.00 2020-10-23 20:05:32.000 297 33854.07 349.11 17140.65 88888.00 2020-10-23 20:05:33.000 297 33854.07 349.11 17140.68 88888.00 2020-10-23 20:05:34.000 297 33854.04 349.10 17140.72 88888.00 2020-10-23 20:05:35.000 297 33854.04 349.11 17140.72 37947.14 2020-10-23 20:05:36.000 297 33854.05 349.11 17140.69 88888.00 2020-10-23 20:05:37.000 297 33854.02 349.10 17140.67 88888.00 2020-10-23 20:05:38.000 297 33854.01 349.12 17140.69 88888.00 2020-10-23 20:05:39.000 297 33854.00 349.13 17140.71 88888.00 2020-10-23 20:05:40.000 297 33854.00 349.09 17140.72 37947.13 2020-10-23 20:05:41.000 297 33853.96 349.07 17140.67 88888.00 2020-10-23 20:05:42.000 297 33853.98 349.09 17140.65 88888.00 2020-10-23 20:05:43.000 297 33853.97 349.06 17140.64 88888.00 2020-10-23 20:05:44.000 297 33853.96 349.08 17140.68 88888.00 2020-10-23 20:05:45.000 297 33853.94 349.09 17140.76 37947.06 2020-10-23 20:05:46.000 297 33853.95 349.06 17140.81 88888.00 2020-10-23 20:05:47.000 297 33853.95 349.00 17140.77 88888.00 2020-10-23 20:05:48.000 297 33853.91 349.02 17140.78 88888.00 2020-10-23 20:05:49.000 297 33853.88 349.05 17140.75 88888.00 2020-10-23 20:05:50.000 297 33853.87 349.01 17140.70 37946.99 2020-10-23 20:05:51.000 297 33853.90 349.02 17140.74 88888.00 2020-10-23 20:05:52.000 297 33853.90 349.04 17140.77 88888.00 2020-10-23 20:05:53.000 297 33853.85 349.03 17140.71 88888.00 2020-10-23 20:05:54.000 297 33853.80 349.01 17140.73 88888.00 2020-10-23 20:05:55.000 297 33853.75 349.02 17140.76 37947.05 2020-10-23 20:05:56.000 297 33853.75 348.99 17140.77 88888.00 2020-10-23 20:05:57.000 297 33853.72 348.98 17140.79 88888.00 2020-10-23 20:05:58.000 297 33853.68 348.94 17140.80 88888.00 2020-10-23 20:05:59.000 297 33853.69 348.92 17140.85 88888.00 2020-10-23 20:06:00.000 297 33853.71 348.94 17140.87 37946.86 2020-10-23 20:06:01.000 297 33853.69 348.99 17140.86 88888.00 2020-10-23 20:06:02.000 297 33853.67 348.98 17140.84 88888.00 2020-10-23 20:06:03.000 297 33853.67 349.00 17140.85 88888.00 2020-10-23 20:06:04.000 297 33853.71 349.02 17140.84 88888.00 2020-10-23 20:06:05.000 297 33853.72 349.02 17140.82 37946.84 2020-10-23 20:06:06.000 297 33853.71 349.03 17140.84 88888.00 2020-10-23 20:06:07.000 297 33853.69 349.02 17140.80 88888.00 2020-10-23 20:06:08.000 297 33853.69 349.02 17140.80 88888.00 2020-10-23 20:06:09.000 297 33853.69 348.99 17140.83 88888.00 2020-10-23 20:06:10.000 297 33853.69 349.00 17140.85 37946.76 2020-10-23 20:06:11.000 297 33853.71 348.97 17140.82 88888.00 2020-10-23 20:06:12.000 297 33853.70 348.95 17140.84 88888.00 2020-10-23 20:06:13.000 297 33853.65 348.97 17140.85 88888.00 2020-10-23 20:06:14.000 297 33853.64 348.97 17140.88 88888.00 2020-10-23 20:06:15.000 297 33853.65 348.97 17140.86 37946.77 2020-10-23 20:06:16.000 297 33853.65 348.98 17140.82 88888.00 2020-10-23 20:06:17.000 297 33853.61 348.98 17140.84 88888.00 2020-10-23 20:06:18.000 297 33853.55 348.93 17140.79 88888.00 2020-10-23 20:06:19.000 297 33853.51 348.93 17140.76 88888.00 2020-10-23 20:06:20.000 297 33853.49 348.94 17140.75 37946.69 2020-10-23 20:06:21.000 297 33853.54 348.96 17140.77 88888.00 2020-10-23 20:06:22.000 297 33853.55 348.96 17140.72 88888.00 2020-10-23 20:06:23.000 297 33853.52 348.90 17140.74 88888.00 2020-10-23 20:06:24.000 297 33853.55 348.90 17140.77 88888.00 2020-10-23 20:06:25.000 297 33853.54 348.94 17140.81 37946.65 2020-10-23 20:06:26.000 297 33853.56 348.93 17140.78 88888.00 2020-10-23 20:06:27.000 297 33853.53 348.96 17140.79 88888.00 2020-10-23 20:06:28.000 297 33853.55 348.98 17140.80 88888.00 2020-10-23 20:06:29.000 297 33853.58 348.97 17140.82 88888.00 2020-10-23 20:06:30.000 297 33853.60 348.99 17140.81 37946.67 2020-10-23 20:06:31.000 297 33853.56 348.99 17140.80 88888.00 2020-10-23 20:06:32.000 297 33853.53 348.97 17140.83 88888.00 2020-10-23 20:06:33.000 297 33853.52 348.99 17140.85 88888.00 2020-10-23 20:06:34.000 297 33853.50 348.95 17140.80 88888.00 2020-10-23 20:06:35.000 297 33853.47 348.94 17140.78 37946.71 2020-10-23 20:06:36.000 297 33853.50 348.95 17140.81 88888.00 2020-10-23 20:06:37.000 297 33853.46 348.97 17140.83 88888.00 2020-10-23 20:06:38.000 297 33853.42 348.98 17140.78 88888.00 2020-10-23 20:06:39.000 297 33853.42 348.98 17140.76 88888.00 2020-10-23 20:06:40.000 297 33853.40 348.98 17140.81 37946.61 2020-10-23 20:06:41.000 297 33853.39 348.95 17140.85 88888.00 2020-10-23 20:06:42.000 297 33853.40 348.96 17140.85 88888.00 2020-10-23 20:06:43.000 297 33853.39 348.94 17140.84 88888.00 2020-10-23 20:06:44.000 297 33853.40 348.93 17140.86 88888.00 2020-10-23 20:06:45.000 297 33853.39 348.91 17140.83 37946.66 2020-10-23 20:06:46.000 297 33853.43 348.93 17140.84 88888.00 2020-10-23 20:06:47.000 297 33853.41 348.89 17140.84 88888.00 2020-10-23 20:06:48.000 297 33853.43 348.90 17140.85 88888.00 2020-10-23 20:06:49.000 297 33853.39 348.90 17140.86 88888.00 2020-10-23 20:06:50.000 297 33853.37 348.90 17140.86 37946.60 2020-10-23 20:06:51.000 297 33853.37 348.94 17140.85 88888.00 2020-10-23 20:06:52.000 297 33853.35 348.95 17140.86 88888.00 2020-10-23 20:06:53.000 297 33853.37 348.99 17140.88 88888.00 2020-10-23 20:06:54.000 297 33853.40 348.99 17140.87 88888.00 2020-10-23 20:06:55.000 297 33853.37 348.99 17140.88 37946.53 2020-10-23 20:06:56.000 297 33853.34 348.93 17140.84 88888.00 2020-10-23 20:06:57.000 297 33853.34 348.91 17140.80 88888.00 2020-10-23 20:06:58.000 297 33853.34 348.91 17140.79 88888.00 2020-10-23 20:06:59.000 297 33853.33 348.92 17140.81 88888.00 2020-10-23 20:07:00.000 297 33853.33 348.92 17140.81 37946.51 2020-10-23 20:07:01.000 297 33853.34 348.95 17140.83 88888.00 2020-10-23 20:07:02.000 297 33853.30 348.96 17140.82 88888.00 2020-10-23 20:07:03.000 297 33853.27 349.00 17140.83 88888.00 2020-10-23 20:07:04.000 297 33853.27 348.99 17140.81 88888.00 2020-10-23 20:07:05.000 297 33853.28 348.94 17140.77 37946.52 2020-10-23 20:07:06.000 297 33853.27 348.91 17140.78 88888.00 2020-10-23 20:07:07.000 297 33853.25 348.95 17140.82 88888.00 2020-10-23 20:07:08.000 297 33853.26 348.92 17140.83 88888.00 2020-10-23 20:07:09.000 297 33853.26 348.89 17140.86 88888.00 2020-10-23 20:07:10.000 297 33853.26 348.88 17140.86 37946.44 2020-10-23 20:07:11.000 297 33853.25 348.88 17140.81 88888.00 2020-10-23 20:07:12.000 297 33853.22 348.90 17140.82 88888.00 2020-10-23 20:07:13.000 297 33853.20 348.93 17140.82 88888.00 2020-10-23 20:07:14.000 297 33853.18 348.92 17140.80 88888.00 2020-10-23 20:07:15.000 297 33853.12 348.91 17140.80 37946.41 2020-10-23 20:07:16.000 297 33853.15 348.91 17140.82 88888.00 2020-10-23 20:07:17.000 297 33853.13 348.92 17140.87 88888.00 2020-10-23 20:07:18.000 297 33853.15 348.91 17140.89 88888.00 2020-10-23 20:07:19.000 297 33853.16 348.93 17140.87 88888.00 2020-10-23 20:07:20.000 297 33853.16 348.93 17140.86 37946.29 2020-10-23 20:07:21.000 297 33853.17 348.95 17140.86 88888.00 2020-10-23 20:07:22.000 297 33853.17 348.90 17140.86 88888.00 2020-10-23 20:07:23.000 297 33853.15 348.91 17140.82 88888.00 2020-10-23 20:07:24.000 297 33853.19 348.92 17140.82 88888.00 2020-10-23 20:07:25.000 297 33853.15 348.89 17140.80 37946.29 2020-10-23 20:07:26.000 297 33853.15 348.93 17140.84 88888.00 2020-10-23 20:07:27.000 297 33853.12 348.95 17140.84 88888.00 2020-10-23 20:07:28.000 297 33853.11 348.92 17140.88 88888.00 2020-10-23 20:07:29.000 297 33853.11 348.94 17140.88 88888.00 2020-10-23 20:07:30.000 297 33853.09 348.97 17140.90 37946.40 2020-10-23 20:07:31.000 297 33853.04 348.95 17140.89 88888.00 2020-10-23 20:07:32.000 297 33853.01 348.92 17140.86 88888.00 2020-10-23 20:07:33.000 297 33852.99 348.94 17140.87 88888.00 2020-10-23 20:07:34.000 297 33852.95 348.93 17140.89 88888.00 2020-10-23 20:07:35.000 297 33852.95 348.91 17140.88 37946.21 2020-10-23 20:07:36.000 297 33852.97 348.94 17140.85 88888.00 2020-10-23 20:07:37.000 297 33852.96 348.91 17140.88 88888.00 2020-10-23 20:07:38.000 297 33852.94 348.93 17140.89 88888.00 2020-10-23 20:07:39.000 297 33852.91 348.93 17140.86 88888.00 2020-10-23 20:07:40.000 297 33852.89 348.93 17140.86 37946.25 2020-10-23 20:07:41.000 297 33852.90 348.95 17140.90 88888.00 2020-10-23 20:07:42.000 297 33852.89 348.97 17140.89 88888.00 2020-10-23 20:07:43.000 297 33852.88 348.95 17140.88 88888.00 2020-10-23 20:07:44.000 297 33852.85 348.93 17140.86 88888.00 2020-10-23 20:07:45.000 297 33852.85 348.96 17140.86 37946.14 2020-10-23 20:07:46.000 297 33852.86 348.98 17140.88 88888.00 2020-10-23 20:07:47.000 297 33852.85 348.95 17140.89 88888.00 2020-10-23 20:07:48.000 297 33852.80 349.02 17140.92 88888.00 2020-10-23 20:07:49.000 297 33852.80 349.04 17140.89 88888.00 2020-10-23 20:07:50.000 297 33852.80 349.03 17140.89 37945.99 2020-10-23 20:07:51.000 297 33852.79 349.05 17140.89 88888.00 2020-10-23 20:07:52.000 297 33852.79 349.07 17140.90 88888.00 2020-10-23 20:07:53.000 297 33852.77 349.05 17140.88 88888.00 2020-10-23 20:07:54.000 297 33852.77 348.99 17140.90 88888.00 2020-10-23 20:07:55.000 297 33852.77 349.05 17140.91 37946.02 2020-10-23 20:07:56.000 297 33852.77 349.08 17140.92 88888.00 2020-10-23 20:07:57.000 297 33852.73 349.12 17140.92 88888.00 2020-10-23 20:07:58.000 297 33852.67 349.10 17140.89 88888.00 2020-10-23 20:07:59.000 297 33852.66 349.08 17140.86 88888.00 2020-10-23 20:08:00.000 297 33852.67 349.09 17140.93 37946.04 2020-10-23 20:08:01.000 297 33852.66 349.13 17140.91 88888.00 2020-10-23 20:08:02.000 297 33852.62 349.13 17140.93 88888.00 2020-10-23 20:08:03.000 297 33852.58 349.14 17140.94 88888.00 2020-10-23 20:08:04.000 297 33852.55 349.15 17140.95 88888.00 2020-10-23 20:08:05.000 297 33852.54 349.15 17140.91 37945.91 2020-10-23 20:08:06.000 297 33852.53 349.16 17140.88 88888.00 2020-10-23 20:08:07.000 297 33852.54 349.15 17140.88 88888.00 2020-10-23 20:08:08.000 297 33852.50 349.13 17140.94 88888.00 2020-10-23 20:08:09.000 297 33852.47 349.13 17140.93 88888.00 2020-10-23 20:08:10.000 297 33852.46 349.15 17140.93 37945.87 2020-10-23 20:08:11.000 297 33852.43 349.14 17140.93 88888.00 2020-10-23 20:08:12.000 297 33852.41 349.16 17140.97 88888.00 2020-10-23 20:08:13.000 297 33852.39 349.14 17140.96 88888.00 2020-10-23 20:08:14.000 297 33852.39 349.16 17140.97 88888.00 2020-10-23 20:08:15.000 297 33852.36 349.16 17140.98 37945.72 2020-10-23 20:08:16.000 297 33852.32 349.15 17140.96 88888.00 2020-10-23 20:08:17.000 297 33852.30 349.13 17140.96 88888.00 2020-10-23 20:08:18.000 297 33852.31 349.14 17140.96 88888.00 2020-10-23 20:08:19.000 297 33852.26 349.17 17140.94 88888.00 2020-10-23 20:08:20.000 297 33852.28 349.17 17140.92 37945.74 2020-10-23 20:08:21.000 297 33852.26 349.19 17140.93 88888.00 2020-10-23 20:08:22.000 297 33852.22 349.17 17140.98 88888.00 2020-10-23 20:08:23.000 297 33852.18 349.15 17140.96 88888.00 2020-10-23 20:08:24.000 297 33852.16 349.17 17140.96 88888.00 2020-10-23 20:08:25.000 297 33852.16 349.20 17141.02 37945.53 2020-10-23 20:08:26.000 297 33852.18 349.19 17141.03 88888.00 2020-10-23 20:08:27.000 297 33852.18 349.20 17140.98 88888.00 2020-10-23 20:08:28.000 297 33852.13 349.20 17140.96 88888.00 2020-10-23 20:08:29.000 297 33852.12 349.20 17140.99 88888.00 2020-10-23 20:08:30.000 297 33852.06 349.21 17141.00 37945.56 2020-10-23 20:08:31.000 297 33852.03 349.18 17140.99 88888.00 2020-10-23 20:08:32.000 297 33852.05 349.17 17140.95 88888.00 2020-10-23 20:08:33.000 297 33852.00 349.21 17141.02 88888.00 2020-10-23 20:08:34.000 297 33851.97 349.23 17141.00 88888.00 2020-10-23 20:08:35.000 297 33851.97 349.22 17140.98 37945.36 2020-10-23 20:08:36.000 297 33851.96 349.21 17141.00 88888.00 2020-10-23 20:08:37.000 297 33851.91 349.17 17141.00 88888.00 2020-10-23 20:08:38.000 297 33851.86 349.11 17140.99 88888.00 2020-10-23 20:08:39.000 297 33851.84 349.14 17140.98 88888.00 2020-10-23 20:08:40.000 297 33851.80 349.18 17140.98 37945.29 2020-10-23 20:08:41.000 297 33851.79 349.19 17140.99 88888.00 2020-10-23 20:08:42.000 297 33851.79 349.24 17140.99 88888.00 2020-10-23 20:08:43.000 297 33851.81 349.26 17141.03 88888.00 2020-10-23 20:08:44.000 297 33851.83 349.23 17141.07 88888.00 2020-10-23 20:08:45.000 297 33851.81 349.27 17141.03 37945.27 2020-10-23 20:08:46.000 297 33851.71 349.27 17141.02 88888.00 2020-10-23 20:08:47.000 297 33851.68 349.27 17141.01 88888.00 2020-10-23 20:08:48.000 297 33851.71 349.28 17141.02 88888.00 2020-10-23 20:08:49.000 297 33851.72 349.29 17141.02 88888.00 2020-10-23 20:08:50.000 297 33851.69 349.27 17141.02 37945.22 2020-10-23 20:08:51.000 297 33851.68 349.27 17141.02 88888.00 2020-10-23 20:08:52.000 297 33851.65 349.27 17141.06 88888.00 2020-10-23 20:08:53.000 297 33851.61 349.30 17141.03 88888.00 2020-10-23 20:08:54.000 297 33851.60 349.31 17141.01 88888.00 2020-10-23 20:08:55.000 297 33851.58 349.35 17141.01 37945.14 2020-10-23 20:08:56.000 297 33851.55 349.37 17141.02 88888.00 2020-10-23 20:08:57.000 297 33851.53 349.37 17140.98 88888.00 2020-10-23 20:08:58.000 297 33851.58 349.37 17140.98 88888.00 2020-10-23 20:08:59.000 297 33851.55 349.38 17140.99 88888.00 2020-10-23 20:09:00.000 297 33851.55 349.39 17140.99 37945.11 2020-10-23 20:09:01.000 297 33851.52 349.37 17140.98 88888.00 2020-10-23 20:09:02.000 297 33851.47 349.35 17140.96 88888.00 2020-10-23 20:09:03.000 297 33851.45 349.35 17140.94 88888.00 2020-10-23 20:09:04.000 297 33851.44 349.39 17140.95 88888.00 2020-10-23 20:09:05.000 297 33851.41 349.38 17141.01 37944.91 2020-10-23 20:09:06.000 297 33851.41 349.39 17141.03 88888.00 2020-10-23 20:09:07.000 297 33851.36 349.40 17141.03 88888.00 2020-10-23 20:09:08.000 297 33851.30 349.43 17141.02 88888.00 2020-10-23 20:09:09.000 297 33851.28 349.49 17141.00 88888.00 2020-10-23 20:09:10.000 297 33851.28 349.54 17140.99 37944.86 2020-10-23 20:09:11.000 297 33851.25 349.50 17140.98 88888.00 2020-10-23 20:09:12.000 297 33851.26 349.51 17141.01 88888.00 2020-10-23 20:09:13.000 297 33851.25 349.50 17141.01 88888.00 2020-10-23 20:09:14.000 297 33851.23 349.49 17140.98 88888.00 2020-10-23 20:09:15.000 297 33851.19 349.48 17141.02 37944.73 2020-10-23 20:09:16.000 297 33851.12 349.49 17141.04 88888.00 2020-10-23 20:09:17.000 297 33851.10 349.51 17141.05 88888.00 2020-10-23 20:09:18.000 297 33851.10 349.55 17141.03 88888.00 2020-10-23 20:09:19.000 297 33851.02 349.55 17140.99 88888.00 2020-10-23 20:09:20.000 297 33851.02 349.53 17140.99 37944.60 2020-10-23 20:09:21.000 297 33851.00 349.53 17141.01 88888.00 2020-10-23 20:09:22.000 297 33850.91 349.55 17141.03 88888.00 2020-10-23 20:09:23.000 297 33850.88 349.57 17141.02 88888.00 2020-10-23 20:09:24.000 297 33850.89 349.57 17141.01 88888.00 2020-10-23 20:09:25.000 297 33850.90 349.59 17141.03 37944.48 2020-10-23 20:09:26.000 297 33850.89 349.62 17141.02 88888.00 2020-10-23 20:09:27.000 297 33850.82 349.67 17141.01 88888.00 2020-10-23 20:09:28.000 297 33850.84 349.73 17141.09 88888.00 2020-10-23 20:09:29.000 297 33850.78 349.73 17141.03 88888.00 2020-10-23 20:09:30.000 297 33850.75 349.71 17141.04 37944.34 2020-10-23 20:09:31.000 297 33850.71 349.68 17141.05 88888.00 2020-10-23 20:09:32.000 297 33850.70 349.64 17141.05 88888.00 2020-10-23 20:09:33.000 297 33850.67 349.66 17141.10 88888.00 2020-10-23 20:09:34.000 297 33850.61 349.72 17141.08 88888.00 2020-10-23 20:09:35.000 297 33850.53 349.77 17141.03 37944.27 2020-10-23 20:09:36.000 297 33850.49 349.76 17141.02 88888.00 2020-10-23 20:09:37.000 297 33850.47 349.74 17141.00 88888.00 2020-10-23 20:09:38.000 297 33850.47 349.78 17141.00 88888.00 2020-10-23 20:09:39.000 297 33850.46 349.84 17141.05 88888.00 2020-10-23 20:09:40.000 297 33850.46 349.82 17140.98 37944.18 2020-10-23 20:09:41.000 297 33850.43 349.84 17141.02 88888.00 2020-10-23 20:09:42.000 297 33850.40 349.83 17140.97 88888.00 2020-10-23 20:09:43.000 297 33850.34 349.81 17140.94 88888.00 2020-10-23 20:09:44.000 297 33850.36 349.87 17141.08 88888.00 2020-10-23 20:09:45.000 297 33850.34 349.92 17141.05 37944.07 2020-10-23 20:09:46.000 297 33850.31 350.00 17141.05 88888.00 2020-10-23 20:09:47.000 297 33850.26 350.01 17141.04 88888.00 2020-10-23 20:09:48.000 297 33850.23 350.00 17141.02 88888.00 2020-10-23 20:09:49.000 297 33850.22 349.96 17141.04 88888.00 2020-10-23 20:09:50.000 297 33850.17 349.97 17141.04 37943.96 2020-10-23 20:09:51.000 297 33850.15 350.00 17141.05 88888.00 2020-10-23 20:09:52.000 297 33850.08 349.97 17141.06 88888.00 2020-10-23 20:09:53.000 297 33850.08 349.99 17141.05 88888.00 2020-10-23 20:09:54.000 297 33850.05 350.00 17141.02 88888.00 2020-10-23 20:09:55.000 297 33850.00 350.02 17141.04 37943.75 2020-10-23 20:09:56.000 297 33850.00 350.05 17141.04 88888.00 2020-10-23 20:09:57.000 297 33849.95 350.06 17141.02 88888.00 2020-10-23 20:09:58.000 297 33849.88 350.06 17141.03 88888.00 2020-10-23 20:09:59.000 297 33849.87 350.10 17141.03 88888.00 2020-10-23 20:10:00.000 297 33849.88 350.14 17141.07 37943.64 2020-10-23 20:10:01.000 297 33849.86 350.15 17141.08 88888.00 2020-10-23 20:10:02.000 297 33849.83 350.15 17141.07 88888.00 2020-10-23 20:10:03.000 297 33849.78 350.16 17141.05 88888.00 2020-10-23 20:10:04.000 297 33849.76 350.16 17141.05 88888.00 2020-10-23 20:10:05.000 297 33849.72 350.16 17141.04 37943.62 2020-10-23 20:10:06.000 297 33849.70 350.17 17141.06 88888.00 2020-10-23 20:10:07.000 297 33849.71 350.21 17141.08 88888.00 2020-10-23 20:10:08.000 297 33849.73 350.23 17141.09 88888.00 2020-10-23 20:10:09.000 297 33849.69 350.24 17141.10 88888.00 2020-10-23 20:10:10.000 297 33849.63 350.27 17141.11 37943.42 2020-10-23 20:10:11.000 297 33849.58 350.24 17141.12 88888.00 2020-10-23 20:10:12.000 297 33849.56 350.27 17141.10 88888.00 2020-10-23 20:10:13.000 297 33849.50 350.30 17141.12 88888.00 2020-10-23 20:10:14.000 297 33849.48 350.30 17141.12 88888.00 2020-10-23 20:10:15.000 297 33849.46 350.32 17141.11 37943.36 2020-10-23 20:10:16.000 297 33849.45 350.36 17141.11 88888.00 2020-10-23 20:10:17.000 297 33849.44 350.42 17141.16 88888.00 2020-10-23 20:10:18.000 297 33849.43 350.42 17141.16 88888.00 2020-10-23 20:10:19.000 297 33849.42 350.43 17141.15 88888.00 2020-10-23 20:10:20.000 297 33849.42 350.43 17141.17 37943.22 2020-10-23 20:10:21.000 297 33849.39 350.43 17141.16 88888.00 2020-10-23 20:10:22.000 297 33849.34 350.44 17141.16 88888.00 2020-10-23 20:10:23.000 297 33849.29 350.44 17141.17 88888.00 2020-10-23 20:10:24.000 297 33849.28 350.44 17141.16 88888.00 2020-10-23 20:10:25.000 297 33849.24 350.49 17141.17 37943.18 2020-10-23 20:10:26.000 297 33849.22 350.56 17141.15 88888.00 2020-10-23 20:10:27.000 297 33849.20 350.55 17141.10 88888.00 2020-10-23 20:10:28.000 297 33849.12 350.54 17141.06 88888.00 2020-10-23 20:10:29.000 297 33849.12 350.51 17141.11 88888.00 2020-10-23 20:10:30.000 297 33849.07 350.53 17141.11 37942.99 2020-10-23 20:10:31.000 297 33849.03 350.51 17141.13 88888.00 2020-10-23 20:10:32.000 297 33849.05 350.54 17141.12 88888.00 2020-10-23 20:10:33.000 297 33849.00 350.55 17141.15 88888.00 2020-10-23 20:10:34.000 297 33848.98 350.59 17141.14 88888.00 2020-10-23 20:10:35.000 297 33848.92 350.59 17141.14 37942.92 2020-10-23 20:10:36.000 297 33848.90 350.63 17141.20 88888.00 2020-10-23 20:10:37.000 297 33848.84 350.64 17141.18 88888.00 2020-10-23 20:10:38.000 297 33848.84 350.63 17141.19 88888.00 2020-10-23 20:10:39.000 297 33848.83 350.65 17141.20 88888.00 2020-10-23 20:10:40.000 297 33848.73 350.67 17141.19 37942.70 2020-10-23 20:10:41.000 297 33848.69 350.68 17141.18 88888.00 2020-10-23 20:10:42.000 297 33848.67 350.64 17141.21 88888.00 2020-10-23 20:10:43.000 297 33848.59 350.67 17141.20 88888.00 2020-10-23 20:10:44.000 297 33848.54 350.72 17141.18 88888.00 2020-10-23 20:10:45.000 297 33848.51 350.73 17141.18 37942.62 2020-10-23 20:10:46.000 297 33848.44 350.74 17141.14 88888.00 2020-10-23 20:10:47.000 297 33848.38 350.78 17141.14 88888.00 2020-10-23 20:10:48.000 297 33848.36 350.81 17141.15 88888.00 2020-10-23 20:10:49.000 297 33848.27 350.85 17141.12 88888.00 2020-10-23 20:10:50.000 297 33848.23 350.85 17141.16 37942.37 2020-10-23 20:10:51.000 297 33848.17 350.83 17141.20 88888.00 2020-10-23 20:10:52.000 297 33848.08 350.85 17141.17 88888.00 2020-10-23 20:10:53.000 297 33848.07 350.86 17141.15 88888.00 2020-10-23 20:10:54.000 297 33848.08 350.88 17141.15 88888.00 2020-10-23 20:10:55.000 297 33848.03 350.86 17141.16 37942.15 2020-10-23 20:10:56.000 297 33847.97 350.86 17141.22 88888.00 2020-10-23 20:10:57.000 297 33847.88 350.91 17141.22 88888.00 2020-10-23 20:10:58.000 297 33847.85 350.94 17141.19 88888.00 2020-10-23 20:10:59.000 297 33847.79 350.92 17141.20 88888.00 2020-10-23 20:11:00.000 297 33847.69 350.95 17141.18 37941.84 2020-10-23 20:11:01.000 297 33847.61 350.94 17141.22 88888.00 2020-10-23 20:11:02.000 297 33847.55 350.98 17141.23 88888.00 2020-10-23 20:11:03.000 297 33847.52 351.05 17141.22 88888.00 2020-10-23 20:11:04.000 297 33847.49 351.07 17141.26 88888.00 2020-10-23 20:11:05.000 297 33847.40 351.09 17141.29 37941.72 2020-10-23 20:11:06.000 297 33847.33 351.13 17141.30 88888.00 2020-10-23 20:11:07.000 297 33847.23 351.20 17141.30 88888.00 2020-10-23 20:11:08.000 297 33847.20 351.22 17141.27 88888.00 2020-10-23 20:11:09.000 297 33847.16 351.19 17141.27 88888.00 2020-10-23 20:11:10.000 297 33847.14 351.22 17141.25 37941.41 2020-10-23 20:11:11.000 297 33847.12 351.19 17141.26 88888.00 2020-10-23 20:11:12.000 297 33847.06 351.20 17141.29 88888.00 2020-10-23 20:11:13.000 297 33846.99 351.21 17141.24 88888.00 2020-10-23 20:11:14.000 297 33846.92 351.23 17141.26 88888.00 2020-10-23 20:11:15.000 297 33846.89 351.28 17141.30 37941.29 2020-10-23 20:11:16.000 297 33846.85 351.33 17141.29 88888.00 2020-10-23 20:11:17.000 297 33846.81 351.29 17141.29 88888.00 2020-10-23 20:11:18.000 297 33846.77 351.29 17141.25 88888.00 2020-10-23 20:11:19.000 297 33846.68 351.28 17141.26 88888.00 2020-10-23 20:11:20.000 297 33846.63 351.30 17141.24 37940.98 2020-10-23 20:11:21.000 297 33846.61 351.34 17141.26 88888.00 2020-10-23 20:11:22.000 297 33846.52 351.35 17141.21 88888.00 2020-10-23 20:11:23.000 297 33846.48 351.44 17141.24 88888.00 2020-10-23 20:11:24.000 297 33846.42 351.46 17141.24 88888.00 2020-10-23 20:11:25.000 297 33846.35 351.43 17141.24 37940.78 2020-10-23 20:11:26.000 297 33846.32 351.45 17141.30 88888.00 2020-10-23 20:11:27.000 297 33846.24 351.51 17141.29 88888.00 2020-10-23 20:11:28.000 297 33846.18 351.48 17141.27 88888.00 2020-10-23 20:11:29.000 297 33846.19 351.48 17141.28 88888.00 2020-10-23 20:11:30.000 297 33846.16 351.50 17141.32 37940.41 2020-10-23 20:11:31.000 297 33846.12 351.54 17141.36 88888.00 2020-10-23 20:11:32.000 297 33846.10 351.51 17141.35 88888.00 2020-10-23 20:11:33.000 297 33846.04 351.54 17141.36 88888.00 2020-10-23 20:11:34.000 297 33845.98 351.62 17141.42 88888.00 2020-10-23 20:11:35.000 297 33845.91 351.61 17141.39 37940.16 2020-10-23 20:11:36.000 297 33845.84 351.69 17141.47 88888.00 2020-10-23 20:11:37.000 297 33845.79 351.64 17141.34 88888.00 2020-10-23 20:11:38.000 297 33845.77 351.66 17141.38 88888.00 2020-10-23 20:11:39.000 297 33845.76 351.68 17141.44 88888.00 2020-10-23 20:11:40.000 297 33845.69 351.77 17141.47 37940.15 2020-10-23 20:11:41.000 297 33845.67 351.71 17141.40 88888.00 2020-10-23 20:11:42.000 297 33845.63 351.67 17141.40 88888.00 2020-10-23 20:11:43.000 297 33845.60 351.70 17141.43 88888.00 2020-10-23 20:11:44.000 297 33845.59 351.74 17141.45 88888.00 2020-10-23 20:11:45.000 297 33845.55 351.75 17141.39 37939.87 2020-10-23 20:11:46.000 297 33845.49 351.77 17141.34 88888.00 2020-10-23 20:11:47.000 297 33845.47 351.80 17141.32 88888.00 2020-10-23 20:11:48.000 297 33845.42 351.81 17141.34 88888.00 2020-10-23 20:11:49.000 297 33845.38 351.83 17141.39 88888.00 2020-10-23 20:11:50.000 297 33845.35 351.84 17141.38 37939.82 2020-10-23 20:11:51.000 297 33845.33 351.84 17141.38 88888.00 2020-10-23 20:11:52.000 297 33845.34 351.85 17141.39 88888.00 2020-10-23 20:11:53.000 297 33845.27 351.95 17141.43 88888.00 2020-10-23 20:11:54.000 297 33845.26 351.95 17141.44 88888.00 2020-10-23 20:11:55.000 297 33845.26 351.90 17141.45 37939.62 2020-10-23 20:11:56.000 297 33845.21 351.90 17141.44 88888.00 2020-10-23 20:11:57.000 297 33845.20 351.94 17141.41 88888.00 2020-10-23 20:11:58.000 297 33845.17 351.96 17141.38 88888.00 2020-10-23 20:11:59.000 297 33845.19 351.95 17141.41 88888.00 2020-10-23 20:12:00.000 297 33845.20 351.95 17141.42 37939.51 2020-10-23 20:12:01.000 297 33845.23 351.96 17141.43 88888.00 2020-10-23 20:12:02.000 297 33845.19 351.99 17141.46 88888.00 2020-10-23 20:12:03.000 297 33845.18 352.01 17141.45 88888.00 2020-10-23 20:12:04.000 297 33845.14 352.00 17141.41 88888.00 2020-10-23 20:12:05.000 297 33845.11 352.03 17141.45 37939.50 2020-10-23 20:12:06.000 297 33845.10 352.05 17141.44 88888.00 2020-10-23 20:12:07.000 297 33845.08 352.03 17141.38 88888.00 2020-10-23 20:12:08.000 297 33845.07 352.02 17141.35 88888.00 2020-10-23 20:12:09.000 297 33845.03 352.03 17141.37 88888.00 2020-10-23 20:12:10.000 297 33845.01 352.05 17141.38 37939.46 2020-10-23 20:12:11.000 297 33845.04 352.09 17141.38 88888.00 2020-10-23 20:12:12.000 297 33845.05 352.07 17141.35 88888.00 2020-10-23 20:12:13.000 297 33844.99 352.07 17141.33 88888.00 2020-10-23 20:12:14.000 297 33844.98 352.06 17141.31 88888.00 2020-10-23 20:12:15.000 297 33844.97 352.06 17141.30 37939.38 2020-10-23 20:12:16.000 297 33844.98 352.15 17141.35 88888.00 2020-10-23 20:12:17.000 297 33844.95 352.18 17141.36 88888.00 2020-10-23 20:12:18.000 297 33844.98 352.13 17141.38 88888.00 2020-10-23 20:12:19.000 297 33844.96 352.11 17141.41 88888.00 2020-10-23 20:12:20.000 297 33844.96 352.13 17141.41 37939.31 2020-10-23 20:12:21.000 297 33844.97 352.15 17141.41 88888.00 2020-10-23 20:12:22.000 297 33844.94 352.17 17141.38 88888.00 2020-10-23 20:12:23.000 297 33844.92 352.15 17141.35 88888.00 2020-10-23 20:12:24.000 297 33844.92 352.18 17141.36 88888.00 2020-10-23 20:12:25.000 297 33844.94 352.18 17141.37 37939.32 2020-10-23 20:12:26.000 297 33844.97 352.22 17141.35 88888.00 2020-10-23 20:12:27.000 297 33844.92 352.26 17141.36 88888.00 2020-10-23 20:12:28.000 297 33844.92 352.32 17141.42 88888.00 2020-10-23 20:12:29.000 297 33844.98 352.35 17141.42 88888.00 2020-10-23 20:12:30.000 297 33844.95 352.37 17141.43 37939.25 2020-10-23 20:12:31.000 297 33844.94 352.34 17141.46 88888.00 2020-10-23 20:12:32.000 297 33844.92 352.36 17141.44 88888.00 2020-10-23 20:12:33.000 297 33844.91 352.35 17141.40 88888.00 2020-10-23 20:12:34.000 297 33844.92 352.37 17141.38 88888.00 2020-10-23 20:12:35.000 297 33844.90 352.35 17141.39 37939.36 2020-10-23 20:12:36.000 297 33844.91 352.44 17141.42 88888.00 2020-10-23 20:12:37.000 297 33844.96 352.43 17141.42 88888.00 2020-10-23 20:12:38.000 297 33845.00 352.41 17141.43 88888.00 2020-10-23 20:12:39.000 297 33845.02 352.41 17141.40 88888.00 2020-10-23 20:12:40.000 297 33845.01 352.42 17141.40 37939.37 2020-10-23 20:12:41.000 297 33845.04 352.44 17141.38 88888.00 2020-10-23 20:12:42.000 297 33845.06 352.45 17141.39 88888.00 2020-10-23 20:12:43.000 297 33845.07 352.47 17141.39 88888.00 2020-10-23 20:12:44.000 297 33845.01 352.45 17141.36 88888.00 2020-10-23 20:12:45.000 297 33844.98 352.49 17141.34 37939.43 2020-10-23 20:12:46.000 297 33845.02 352.50 17141.35 88888.00 2020-10-23 20:12:47.000 297 33845.06 352.49 17141.31 88888.00 2020-10-23 20:12:48.000 297 33845.07 352.48 17141.33 88888.00 2020-10-23 20:12:49.000 297 33845.08 352.47 17141.32 88888.00 2020-10-23 20:12:50.000 297 33845.08 352.48 17141.34 37939.45 2020-10-23 20:12:51.000 297 33845.11 352.48 17141.33 88888.00 2020-10-23 20:12:52.000 297 33845.16 352.52 17141.34 88888.00 2020-10-23 20:12:53.000 297 33845.16 352.52 17141.29 88888.00 2020-10-23 20:12:54.000 297 33845.17 352.46 17141.29 88888.00 2020-10-23 20:12:55.000 297 33845.17 352.50 17141.31 37939.47 2020-10-23 20:12:56.000 297 33845.20 352.51 17141.29 88888.00 2020-10-23 20:12:57.000 297 33845.17 352.51 17141.21 88888.00 2020-10-23 20:12:58.000 297 33845.23 352.55 17141.22 88888.00 2020-10-23 20:12:59.000 297 33845.29 352.60 17141.24 88888.00 2020-10-23 20:13:00.000 297 33845.27 352.58 17141.23 37939.51 2020-10-23 20:13:01.000 297 33845.30 352.55 17141.24 88888.00 2020-10-23 20:13:02.000 297 33845.27 352.54 17141.21 88888.00 2020-10-23 20:13:03.000 297 33845.33 352.52 17141.20 88888.00 2020-10-23 20:13:04.000 297 33845.38 352.58 17141.22 88888.00 2020-10-23 20:13:05.000 297 33845.41 352.61 17141.26 37939.47 2020-10-23 20:13:06.000 297 33845.39 352.59 17141.27 88888.00 2020-10-23 20:13:07.000 297 33845.38 352.58 17141.28 88888.00 2020-10-23 20:13:08.000 297 33845.43 352.59 17141.29 88888.00 2020-10-23 20:13:09.000 297 33845.42 352.62 17141.25 88888.00 2020-10-23 20:13:10.000 297 33845.45 352.60 17141.27 37939.67 2020-10-23 20:13:11.000 297 33845.49 352.60 17141.27 88888.00 2020-10-23 20:13:12.000 297 33845.49 352.63 17141.25 88888.00 2020-10-23 20:13:13.000 297 33845.49 352.65 17141.27 88888.00 2020-10-23 20:13:14.000 297 33845.52 352.66 17141.20 88888.00 2020-10-23 20:13:15.000 297 33845.47 352.65 17141.18 37939.72 2020-10-23 20:13:16.000 297 33845.50 352.65 17141.19 88888.00 2020-10-23 20:13:17.000 297 33845.58 352.62 17141.22 88888.00 2020-10-23 20:13:18.000 297 33845.59 352.63 17141.22 88888.00 2020-10-23 20:13:19.000 297 33845.60 352.63 17141.21 88888.00 2020-10-23 20:13:20.000 297 33845.62 352.67 17141.18 37939.87 2020-10-23 20:13:21.000 297 33845.63 352.72 17141.16 88888.00 2020-10-23 20:13:22.000 297 33845.62 352.71 17141.16 88888.00 2020-10-23 20:13:23.000 297 33845.63 352.71 17141.15 88888.00 2020-10-23 20:13:24.000 297 33845.63 352.71 17141.12 88888.00 2020-10-23 20:13:25.000 297 33845.67 352.73 17141.15 37939.80 2020-10-23 20:13:26.000 297 33845.71 352.72 17141.21 88888.00 2020-10-23 20:13:27.000 297 33845.70 352.74 17141.16 88888.00 2020-10-23 20:13:28.000 297 33845.71 352.76 17141.13 88888.00 2020-10-23 20:13:29.000 297 33845.77 352.79 17141.13 88888.00 2020-10-23 20:13:30.000 297 33845.77 352.75 17141.14 37939.98 2020-10-23 20:13:31.000 297 33845.82 352.76 17141.17 88888.00 2020-10-23 20:13:32.000 297 33845.85 352.78 17141.17 88888.00 2020-10-23 20:13:33.000 297 33845.84 352.80 17141.16 88888.00 2020-10-23 20:13:34.000 297 33845.86 352.78 17141.15 88888.00 2020-10-23 20:13:35.000 297 33845.86 352.79 17141.17 37940.06 2020-10-23 20:13:36.000 297 33845.87 352.81 17141.15 88888.00 2020-10-23 20:13:37.000 297 33845.87 352.82 17141.15 88888.00 2020-10-23 20:13:38.000 297 33845.92 352.83 17141.15 88888.00 2020-10-23 20:13:39.000 297 33845.99 352.82 17141.18 88888.00 2020-10-23 20:13:40.000 297 33845.98 352.80 17141.21 37940.14 2020-10-23 20:13:41.000 297 33845.97 352.79 17141.17 88888.00 2020-10-23 20:13:42.000 297 33846.05 352.82 17141.16 88888.00 2020-10-23 20:13:43.000 297 33846.10 352.83 17141.14 88888.00 2020-10-23 20:13:44.000 297 33846.09 352.85 17141.11 88888.00 2020-10-23 20:13:45.000 297 33846.12 352.88 17141.08 37940.16 2020-10-23 20:13:46.000 297 33846.15 352.92 17141.12 88888.00 2020-10-23 20:13:47.000 297 33846.15 352.90 17141.12 88888.00 2020-10-23 20:13:48.000 297 33846.17 352.84 17141.12 88888.00 2020-10-23 20:13:49.000 297 33846.20 352.87 17141.08 88888.00 2020-10-23 20:13:50.000 297 33846.23 352.89 17141.10 37940.34 2020-10-23 20:13:51.000 297 33846.22 352.86 17141.08 88888.00 2020-10-23 20:13:52.000 297 33846.24 352.84 17141.05 88888.00 2020-10-23 20:13:53.000 297 33846.25 352.80 17141.03 88888.00 2020-10-23 20:13:54.000 297 33846.26 352.83 17141.03 88888.00 2020-10-23 20:13:55.000 297 33846.32 352.89 17141.05 37940.42 2020-10-23 20:13:56.000 297 33846.34 352.93 17141.02 88888.00 2020-10-23 20:13:57.000 297 33846.37 352.89 17140.99 88888.00 2020-10-23 20:13:58.000 297 33846.38 352.86 17141.01 88888.00 2020-10-23 20:13:59.000 297 33846.40 352.92 17140.99 88888.00 2020-10-23 20:14:00.000 297 33846.47 352.89 17141.06 37940.50 2020-10-23 20:14:01.000 297 33846.49 352.88 17141.06 88888.00 2020-10-23 20:14:02.000 297 33846.55 352.90 17141.04 88888.00 2020-10-23 20:14:03.000 297 33846.56 352.89 17141.02 88888.00 2020-10-23 20:14:04.000 297 33846.58 352.86 17141.03 88888.00 2020-10-23 20:14:05.000 297 33846.63 352.83 17141.02 37940.60 2020-10-23 20:14:06.000 297 33846.69 352.83 17140.99 88888.00 2020-10-23 20:14:07.000 297 33846.69 352.83 17140.98 88888.00 2020-10-23 20:14:08.000 297 33846.70 352.87 17141.01 88888.00 2020-10-23 20:14:09.000 297 33846.73 352.93 17140.98 88888.00 2020-10-23 20:14:10.000 297 33846.75 352.89 17140.99 37940.68 2020-10-23 20:14:11.000 297 33846.81 352.93 17140.99 88888.00 2020-10-23 20:14:12.000 297 33846.85 352.94 17141.04 88888.00 2020-10-23 20:14:13.000 297 33846.86 352.86 17141.01 88888.00 2020-10-23 20:14:14.000 297 33846.88 352.88 17141.02 88888.00 2020-10-23 20:14:15.000 297 33846.89 352.86 17141.01 37940.84 2020-10-23 20:14:16.000 297 33846.95 352.84 17140.99 88888.00 2020-10-23 20:14:17.000 297 33846.99 352.82 17140.96 88888.00 2020-10-23 20:14:18.000 297 33847.00 352.81 17140.98 88888.00 2020-10-23 20:14:19.000 297 33847.02 352.85 17140.97 88888.00 2020-10-23 20:14:20.000 297 33847.06 352.79 17140.97 37940.90 2020-10-23 20:14:21.000 297 33847.09 352.79 17140.97 88888.00 2020-10-23 20:14:22.000 297 33847.11 352.80 17140.94 88888.00 2020-10-23 20:14:23.000 297 33847.13 352.80 17140.91 88888.00 2020-10-23 20:14:24.000 297 33847.13 352.79 17140.90 88888.00 2020-10-23 20:14:25.000 297 33847.19 352.75 17140.95 37941.13 2020-10-23 20:14:26.000 297 33847.22 352.77 17140.92 88888.00 2020-10-23 20:14:27.000 297 33847.24 352.79 17140.96 88888.00 2020-10-23 20:14:28.000 297 33847.26 352.78 17140.95 88888.00 2020-10-23 20:14:29.000 297 33847.26 352.83 17140.90 88888.00 2020-10-23 20:14:30.000 297 33847.30 352.82 17140.94 37941.21 2020-10-23 20:14:31.000 297 33847.35 352.82 17140.96 88888.00 2020-10-23 20:14:32.000 297 33847.36 352.82 17140.90 88888.00 2020-10-23 20:14:33.000 297 33847.37 352.82 17140.89 88888.00 2020-10-23 20:14:34.000 297 33847.38 352.80 17140.91 88888.00 2020-10-23 20:14:35.000 297 33847.41 352.74 17140.95 37941.27 2020-10-23 20:14:36.000 297 33847.46 352.72 17140.94 88888.00 2020-10-23 20:14:37.000 297 33847.50 352.75 17140.93 88888.00 2020-10-23 20:14:38.000 297 33847.55 352.75 17140.93 88888.00 2020-10-23 20:14:39.000 297 33847.54 352.73 17140.94 88888.00 2020-10-23 20:14:40.000 297 33847.54 352.73 17140.89 37941.42 2020-10-23 20:14:41.000 297 33847.55 352.73 17140.85 88888.00 2020-10-23 20:14:42.000 297 33847.58 352.73 17140.92 88888.00 2020-10-23 20:14:43.000 297 33847.54 352.72 17140.89 88888.00 2020-10-23 20:14:44.000 297 33847.58 352.80 17140.94 88888.00 2020-10-23 20:14:45.000 297 33847.61 352.75 17140.90 37941.46 2020-10-23 20:14:46.000 297 33847.67 352.77 17140.90 88888.00 2020-10-23 20:14:47.000 297 33847.71 352.79 17140.89 88888.00 2020-10-23 20:14:48.000 297 33847.73 352.78 17140.89 88888.00 2020-10-23 20:14:49.000 297 33847.77 352.77 17140.90 88888.00 2020-10-23 20:14:50.000 297 33847.75 352.80 17140.94 37941.62 2020-10-23 20:14:51.000 297 33847.73 352.76 17140.90 88888.00 2020-10-23 20:14:52.000 297 33847.77 352.77 17140.88 88888.00 2020-10-23 20:14:53.000 297 33847.78 352.75 17140.88 88888.00 2020-10-23 20:14:54.000 297 33847.79 352.74 17140.89 88888.00 2020-10-23 20:14:55.000 297 33847.84 352.73 17140.85 37941.71 2020-10-23 20:14:56.000 297 33847.87 352.74 17140.81 88888.00 2020-10-23 20:14:57.000 297 33847.88 352.73 17140.83 88888.00 2020-10-23 20:14:58.000 297 33847.85 352.72 17140.86 88888.00 2020-10-23 20:14:59.000 297 33847.92 352.72 17140.86 88888.00 2020-10-23 20:15:00.000 297 33847.95 352.75 17140.85 37941.75 2020-10-23 20:15:01.000 297 33847.94 352.76 17140.80 88888.00 2020-10-23 20:15:02.000 297 33847.95 352.77 17140.84 88888.00 2020-10-23 20:15:03.000 297 33847.98 352.78 17140.82 88888.00 2020-10-23 20:15:04.000 297 33848.00 352.79 17140.80 88888.00 2020-10-23 20:15:05.000 297 33848.01 352.81 17140.80 37941.84 2020-10-23 20:15:06.000 297 33848.04 352.73 17140.79 88888.00 2020-10-23 20:15:07.000 297 33848.11 352.70 17140.80 88888.00 2020-10-23 20:15:08.000 297 33848.17 352.74 17140.79 88888.00 2020-10-23 20:15:09.000 297 33848.19 352.80 17140.76 88888.00 2020-10-23 20:15:10.000 297 33848.18 352.80 17140.76 37941.92 2020-10-23 20:15:11.000 297 33848.12 352.73 17140.77 88888.00 2020-10-23 20:15:12.000 297 33848.17 352.71 17140.84 88888.00 2020-10-23 20:15:13.000 297 33848.21 352.71 17140.86 88888.00 2020-10-23 20:15:14.000 297 33848.21 352.75 17140.86 88888.00 2020-10-23 20:15:15.000 297 33848.24 352.78 17140.86 37942.06 2020-10-23 20:15:16.000 297 33848.24 352.75 17140.86 88888.00 2020-10-23 20:15:17.000 297 33848.19 352.73 17140.81 88888.00 2020-10-23 20:15:18.000 297 33848.24 352.81 17140.85 88888.00 2020-10-23 20:15:19.000 297 33848.26 352.80 17140.88 88888.00 2020-10-23 20:15:20.000 297 33848.27 352.77 17140.88 37942.00 2020-10-23 20:15:21.000 297 33848.22 352.75 17140.82 88888.00 2020-10-23 20:15:22.000 297 33848.22 352.74 17140.80 88888.00 2020-10-23 20:15:23.000 297 33848.23 352.69 17140.81 88888.00 2020-10-23 20:15:24.000 297 33848.26 352.72 17140.80 88888.00 2020-10-23 20:15:25.000 297 33848.29 352.75 17140.78 37942.01 2020-10-23 20:15:26.000 297 33848.30 352.79 17140.78 88888.00 2020-10-23 20:15:27.000 297 33848.31 352.80 17140.81 88888.00 2020-10-23 20:15:28.000 297 33848.31 352.77 17140.79 88888.00 2020-10-23 20:15:29.000 297 33848.33 352.72 17140.81 88888.00 2020-10-23 20:15:30.000 297 33848.33 352.72 17140.86 37942.05 2020-10-23 20:15:31.000 297 33848.30 352.71 17140.86 88888.00 2020-10-23 20:15:32.000 297 33848.28 352.72 17140.84 88888.00 2020-10-23 20:15:33.000 297 33848.24 352.73 17140.86 88888.00 2020-10-23 20:15:34.000 297 33848.26 352.76 17140.83 88888.00 2020-10-23 20:15:35.000 297 33848.27 352.75 17140.85 37942.13 2020-10-23 20:15:36.000 297 33848.29 352.74 17140.86 88888.00 2020-10-23 20:15:37.000 297 33848.28 352.74 17140.85 88888.00 2020-10-23 20:15:38.000 297 33848.25 352.70 17140.89 88888.00 2020-10-23 20:15:39.000 297 33848.22 352.70 17140.89 88888.00 2020-10-23 20:15:40.000 297 33848.23 352.71 17140.86 37942.05 2020-10-23 20:15:41.000 297 33848.23 352.69 17140.82 88888.00 2020-10-23 20:15:42.000 297 33848.24 352.72 17140.90 88888.00 2020-10-23 20:15:43.000 297 33848.26 352.76 17140.90 88888.00 2020-10-23 20:15:44.000 297 33848.21 352.73 17140.90 88888.00 2020-10-23 20:15:45.000 297 33848.17 352.77 17140.89 37941.99 2020-10-23 20:15:46.000 297 33848.16 352.76 17140.87 88888.00 2020-10-23 20:15:47.000 297 33848.16 352.79 17140.88 88888.00 2020-10-23 20:15:48.000 297 33848.16 352.81 17140.92 88888.00 2020-10-23 20:15:49.000 297 33848.11 352.82 17140.93 88888.00 2020-10-23 20:15:50.000 297 33848.12 352.81 17140.92 37941.99 2020-10-23 20:15:51.000 297 33848.11 352.81 17140.91 88888.00 2020-10-23 20:15:52.000 297 33848.06 352.84 17140.87 88888.00 2020-10-23 20:15:53.000 297 33848.03 352.86 17140.88 88888.00 2020-10-23 20:15:54.000 297 33848.06 352.88 17140.93 88888.00 2020-10-23 20:15:55.000 297 33848.06 352.88 17140.90 37941.88 2020-10-23 20:15:56.000 297 33848.03 352.91 17140.89 88888.00 2020-10-23 20:15:57.000 297 33847.96 352.90 17140.89 88888.00 2020-10-23 20:15:58.000 297 33847.96 352.90 17140.90 88888.00 2020-10-23 20:15:59.000 297 33847.95 352.89 17140.89 88888.00 2020-10-23 20:16:00.000 297 33847.91 352.90 17140.90 37941.80 2020-10-23 20:16:01.000 297 33847.90 352.92 17140.92 88888.00 2020-10-23 20:16:02.000 297 33847.85 352.93 17140.92 88888.00 2020-10-23 20:16:03.000 297 33847.77 352.89 17140.89 88888.00 2020-10-23 20:16:04.000 297 33847.77 352.88 17140.89 88888.00 2020-10-23 20:16:05.000 297 33847.76 352.95 17140.87 37941.68 2020-10-23 20:16:06.000 297 33847.74 352.93 17140.89 88888.00 2020-10-23 20:16:07.000 297 33847.71 352.88 17140.90 88888.00 2020-10-23 20:16:08.000 297 33847.72 352.90 17140.89 88888.00 2020-10-23 20:16:09.000 297 33847.65 352.94 17140.87 88888.00 2020-10-23 20:16:10.000 297 33847.60 352.99 17140.88 37941.54 2020-10-23 20:16:11.000 297 33847.57 352.98 17140.88 88888.00 2020-10-23 20:16:12.000 297 33847.55 353.02 17140.87 88888.00 2020-10-23 20:16:13.000 297 33847.53 352.96 17140.88 88888.00 2020-10-23 20:16:14.000 297 33847.49 352.95 17140.89 88888.00 2020-10-23 20:16:15.000 297 33847.51 352.97 17140.94 37941.49 2020-10-23 20:16:16.000 297 33847.45 352.96 17140.94 88888.00 2020-10-23 20:16:17.000 297 33847.39 352.95 17140.92 88888.00 2020-10-23 20:16:18.000 297 33847.37 352.96 17140.98 88888.00 2020-10-23 20:16:19.000 297 33847.37 352.96 17140.96 88888.00 2020-10-23 20:16:20.000 297 33847.36 353.02 17140.97 37941.34 2020-10-23 20:16:21.000 297 33847.33 353.04 17140.95 88888.00 2020-10-23 20:16:22.000 297 33847.28 353.02 17140.94 88888.00 2020-10-23 20:16:23.000 297 33847.26 353.01 17140.91 88888.00 2020-10-23 20:16:24.000 297 33847.26 353.06 17140.92 88888.00 2020-10-23 20:16:25.000 297 33847.27 353.06 17140.94 37941.29 2020-10-23 20:16:26.000 297 33847.22 353.01 17140.94 88888.00 2020-10-23 20:16:27.000 297 33847.20 353.02 17140.94 88888.00 2020-10-23 20:16:28.000 297 33847.16 353.06 17140.98 88888.00 2020-10-23 20:16:29.000 297 33847.15 353.05 17140.99 88888.00 2020-10-23 20:16:30.000 297 33847.14 353.08 17140.99 37941.25 2020-10-23 20:16:31.000 297 33847.13 353.10 17140.97 88888.00 2020-10-23 20:16:32.000 297 33847.10 353.06 17140.95 88888.00 2020-10-23 20:16:33.000 297 33847.08 353.03 17140.92 88888.00 2020-10-23 20:16:34.000 297 33847.09 353.06 17140.94 88888.00 2020-10-23 20:16:35.000 297 33847.04 353.06 17140.96 37941.04 2020-10-23 20:16:36.000 297 33847.04 353.00 17140.94 88888.00 2020-10-23 20:16:37.000 297 33847.04 353.04 17140.94 88888.00 2020-10-23 20:16:38.000 297 33847.00 353.09 17140.94 88888.00 2020-10-23 20:16:39.000 297 33846.99 353.04 17140.90 88888.00 2020-10-23 20:16:40.000 297 33846.99 353.00 17140.89 37940.92 2020-10-23 20:16:41.000 297 33846.96 353.05 17140.86 88888.00 2020-10-23 20:16:42.000 297 33846.97 353.08 17140.91 88888.00 2020-10-23 20:16:43.000 297 33846.96 353.06 17140.93 88888.00 2020-10-23 20:16:44.000 297 33846.98 353.06 17140.91 88888.00 2020-10-23 20:16:45.000 297 33846.93 353.06 17140.88 37941.04 2020-10-23 20:16:46.000 297 33846.95 353.02 17140.88 88888.00 2020-10-23 20:16:47.000 297 33846.94 353.05 17140.88 88888.00 2020-10-23 20:16:48.000 297 33846.92 353.10 17140.87 88888.00 2020-10-23 20:16:49.000 297 33846.94 353.07 17140.88 88888.00 2020-10-23 20:16:50.000 297 33846.92 353.07 17140.91 37940.93 2020-10-23 20:16:51.000 297 33846.89 353.13 17140.89 88888.00 2020-10-23 20:16:52.000 297 33846.89 353.13 17140.88 88888.00 2020-10-23 20:16:53.000 297 33846.87 353.06 17140.92 88888.00 2020-10-23 20:16:54.000 297 33846.86 353.12 17140.92 88888.00 2020-10-23 20:16:55.000 297 33846.85 353.12 17140.91 37940.83 2020-10-23 20:16:56.000 297 33846.83 353.09 17140.90 88888.00 2020-10-23 20:16:57.000 297 33846.79 353.14 17140.90 88888.00 2020-10-23 20:16:58.000 297 33846.79 353.17 17140.94 88888.00 2020-10-23 20:16:59.000 297 33846.79 353.15 17140.94 88888.00 2020-10-23 20:17:00.000 297 33846.78 353.12 17140.92 37940.79 2020-10-23 20:17:01.000 297 33846.75 353.13 17140.96 88888.00 2020-10-23 20:17:02.000 297 33846.72 353.14 17140.95 88888.00 2020-10-23 20:17:03.000 297 33846.67 353.15 17140.96 88888.00 2020-10-23 20:17:04.000 297 33846.65 353.18 17140.99 88888.00 2020-10-23 20:17:05.000 297 33846.67 353.21 17140.97 37940.74 2020-10-23 20:17:06.000 297 33846.65 353.21 17140.97 88888.00 2020-10-23 20:17:07.000 297 33846.60 353.19 17140.95 88888.00 2020-10-23 20:17:08.000 297 33846.61 353.20 17140.96 88888.00 2020-10-23 20:17:09.000 297 33846.60 353.21 17140.97 88888.00 2020-10-23 20:17:10.000 297 33846.60 353.25 17141.00 37940.59 2020-10-23 20:17:11.000 297 33846.59 353.26 17140.95 88888.00 2020-10-23 20:17:12.000 297 33846.60 353.22 17140.95 88888.00 2020-10-23 20:17:13.000 297 33846.58 353.19 17140.95 88888.00 2020-10-23 20:17:14.000 297 33846.57 353.19 17140.99 88888.00 2020-10-23 20:17:15.000 297 33846.55 353.22 17140.98 37940.58 2020-10-23 20:17:16.000 297 33846.52 353.22 17141.01 88888.00 2020-10-23 20:17:17.000 297 33846.49 353.26 17141.01 88888.00 2020-10-23 20:17:18.000 297 33846.46 353.26 17141.03 88888.00 2020-10-23 20:17:19.000 297 33846.43 353.21 17141.02 88888.00 2020-10-23 20:17:20.000 297 33846.44 353.25 17140.99 37940.56 2020-10-23 20:17:21.000 297 33846.40 353.23 17141.02 88888.00 2020-10-23 20:17:22.000 297 33846.38 353.23 17140.97 88888.00 2020-10-23 20:17:23.000 297 33846.39 353.26 17140.96 88888.00 2020-10-23 20:17:24.000 297 33846.36 353.29 17141.01 88888.00 2020-10-23 20:17:25.000 297 33846.36 353.27 17141.02 37940.45 2020-10-23 20:17:26.000 297 33846.36 353.31 17141.02 88888.00 2020-10-23 20:17:27.000 297 33846.35 353.34 17140.99 88888.00 2020-10-23 20:17:28.000 297 33846.33 353.40 17140.98 88888.00 2020-10-23 20:17:29.000 297 33846.28 353.34 17141.00 88888.00 2020-10-23 20:17:30.000 297 33846.25 353.31 17140.99 37940.46 2020-10-23 20:17:31.000 297 33846.22 353.32 17141.01 88888.00 2020-10-23 20:17:32.000 297 33846.20 353.35 17141.02 88888.00 2020-10-23 20:17:33.000 297 33846.19 353.33 17141.02 88888.00 2020-10-23 20:17:34.000 297 33846.18 353.33 17140.99 88888.00 2020-10-23 20:17:35.000 297 33846.17 353.37 17140.98 37940.32 2020-10-23 20:17:36.000 297 33846.17 353.38 17140.96 88888.00 2020-10-23 20:17:37.000 297 33846.18 353.36 17141.01 88888.00 2020-10-23 20:17:38.000 297 33846.19 353.44 17141.02 88888.00 2020-10-23 20:17:39.000 297 33846.16 353.42 17141.00 88888.00 2020-10-23 20:17:40.000 297 33846.16 353.38 17141.02 37940.24 2020-10-23 20:17:41.000 297 33846.16 353.42 17141.00 88888.00 2020-10-23 20:17:42.000 297 33846.17 353.45 17140.95 88888.00 2020-10-23 20:17:43.000 297 33846.18 353.47 17140.99 88888.00 2020-10-23 20:17:44.000 297 33846.15 353.51 17141.01 88888.00 2020-10-23 20:17:45.000 297 33846.12 353.51 17141.01 37940.27 2020-10-23 20:17:46.000 297 33846.13 353.48 17140.99 88888.00 2020-10-23 20:17:47.000 297 33846.06 353.43 17141.04 88888.00 2020-10-23 20:17:48.000 297 33846.04 353.41 17141.06 88888.00 2020-10-23 20:17:49.000 297 33846.04 353.38 17141.05 88888.00 2020-10-23 20:17:50.000 297 33846.04 353.41 17141.04 37940.13 2020-10-23 20:17:51.000 297 33846.01 353.44 17141.08 88888.00 2020-10-23 20:17:52.000 297 33846.08 353.49 17141.08 88888.00 2020-10-23 20:17:53.000 297 33846.06 353.46 17141.08 88888.00 2020-10-23 20:17:54.000 297 33846.05 353.49 17141.07 88888.00 2020-10-23 20:17:55.000 297 33845.99 353.46 17141.06 37940.16 2020-10-23 20:17:56.000 297 33846.00 353.50 17141.04 88888.00 2020-10-23 20:17:57.000 297 33846.03 353.51 17141.01 88888.00 2020-10-23 20:17:58.000 297 33845.99 353.56 17141.03 88888.00 2020-10-23 20:17:59.000 297 33846.02 353.58 17141.05 88888.00 2020-10-23 20:18:00.000 297 33846.02 353.60 17141.05 37940.16 2020-10-23 20:18:01.000 297 33846.01 353.59 17141.03 88888.00 2020-10-23 20:18:02.000 297 33845.98 353.53 17141.01 88888.00 2020-10-23 20:18:03.000 297 33845.99 353.53 17141.06 88888.00 2020-10-23 20:18:04.000 297 33846.03 353.61 17141.06 88888.00 2020-10-23 20:18:05.000 297 33846.03 353.59 17141.04 37940.15 2020-10-23 20:18:06.000 297 33846.00 353.55 17141.04 88888.00 2020-10-23 20:18:07.000 297 33846.00 353.56 17141.01 88888.00 2020-10-23 20:18:08.000 297 33846.01 353.57 17141.00 88888.00 2020-10-23 20:18:09.000 297 33846.04 353.52 17141.00 88888.00 2020-10-23 20:18:10.000 297 33846.06 353.51 17141.06 37940.11 2020-10-23 20:18:11.000 297 33846.04 353.60 17141.06 88888.00 2020-10-23 20:18:12.000 297 33846.00 353.60 17141.05 88888.00 2020-10-23 20:18:13.000 297 33846.02 353.58 17141.05 88888.00 2020-10-23 20:18:14.000 297 33846.08 353.58 17141.09 88888.00 2020-10-23 20:18:15.000 297 33846.04 353.58 17141.07 37940.10 2020-10-23 20:18:16.000 297 33846.04 353.61 17141.04 88888.00 2020-10-23 20:18:17.000 297 33846.05 353.62 17141.04 88888.00 2020-10-23 20:18:18.000 297 33846.06 353.60 17141.07 88888.00 2020-10-23 20:18:19.000 297 33846.05 353.56 17141.05 88888.00 2020-10-23 20:18:20.000 297 33846.08 353.58 17141.01 37940.20 2020-10-23 20:18:21.000 297 33846.09 353.57 17140.96 88888.00 2020-10-23 20:18:22.000 297 33846.08 353.58 17140.95 88888.00 2020-10-23 20:18:23.000 297 33846.09 353.57 17140.97 88888.00 2020-10-23 20:18:24.000 297 33846.12 353.58 17141.00 88888.00 2020-10-23 20:18:25.000 297 33846.10 353.59 17140.99 37940.19 2020-10-23 20:18:26.000 297 33846.09 353.57 17141.00 88888.00 2020-10-23 20:18:27.000 297 33846.06 353.57 17140.98 88888.00 2020-10-23 20:18:28.000 297 33846.10 353.57 17140.92 88888.00 2020-10-23 20:18:29.000 297 33846.09 353.56 17140.92 88888.00 2020-10-23 20:18:30.000 297 33846.12 353.57 17140.95 37940.21 2020-10-23 20:18:31.000 297 33846.12 353.53 17140.96 88888.00 2020-10-23 20:18:32.000 297 33846.15 353.56 17140.97 88888.00 2020-10-23 20:18:33.000 297 33846.14 353.58 17140.99 88888.00 2020-10-23 20:18:34.000 297 33846.10 353.58 17140.98 88888.00 2020-10-23 20:18:35.000 297 33846.10 353.57 17140.95 37940.23 2020-10-23 20:18:36.000 297 33846.10 353.56 17141.00 88888.00 2020-10-23 20:18:37.000 297 33846.11 353.56 17141.00 88888.00 2020-10-23 20:18:38.000 297 33846.11 353.55 17140.99 88888.00 2020-10-23 20:18:39.000 297 33846.13 353.60 17140.97 88888.00 2020-10-23 20:18:40.000 297 33846.14 353.55 17140.97 37940.16 2020-10-23 20:18:41.000 297 33846.15 353.53 17140.99 88888.00 2020-10-23 20:18:42.000 297 33846.14 353.54 17141.01 88888.00 2020-10-23 20:18:43.000 297 33846.12 353.52 17141.00 88888.00 2020-10-23 20:18:44.000 297 33846.14 353.56 17141.01 88888.00 2020-10-23 20:18:45.000 297 33846.16 353.57 17141.05 37940.22 2020-10-23 20:18:46.000 297 33846.14 353.56 17140.99 88888.00 2020-10-23 20:18:47.000 297 33846.10 353.55 17140.97 88888.00 2020-10-23 20:18:48.000 297 33846.13 353.57 17140.98 88888.00 2020-10-23 20:18:49.000 297 33846.14 353.57 17140.94 88888.00 2020-10-23 20:18:50.000 297 33846.11 353.56 17140.93 37940.32 2020-10-23 20:18:51.000 297 33846.13 353.56 17140.98 88888.00 2020-10-23 20:18:52.000 297 33846.18 353.53 17140.98 88888.00 2020-10-23 20:18:53.000 297 33846.20 353.48 17140.94 88888.00 2020-10-23 20:18:54.000 297 33846.23 353.55 17140.94 88888.00 2020-10-23 20:18:55.000 297 33846.21 353.56 17140.92 37940.30 2020-10-23 20:18:56.000 297 33846.20 353.53 17140.94 88888.00 2020-10-23 20:18:57.000 297 33846.20 353.51 17140.93 88888.00 2020-10-23 20:18:58.000 297 33846.18 353.49 17140.94 88888.00 2020-10-23 20:18:59.000 297 33846.21 353.52 17140.95 88888.00 2020-10-23 20:19:00.000 297 33846.21 353.53 17140.98 37940.32 2020-10-23 20:19:01.000 297 33846.25 353.53 17140.99 88888.00 2020-10-23 20:19:02.000 297 33846.27 353.54 17140.97 88888.00 2020-10-23 20:19:03.000 297 33846.26 353.60 17140.99 88888.00 2020-10-23 20:19:04.000 297 33846.25 353.60 17140.98 88888.00 2020-10-23 20:19:05.000 297 33846.25 353.61 17140.95 37940.31 2020-10-23 20:19:06.000 297 33846.29 353.59 17140.93 88888.00 2020-10-23 20:19:07.000 297 33846.29 353.58 17140.93 88888.00 2020-10-23 20:19:08.000 297 33846.32 353.60 17140.96 88888.00 2020-10-23 20:19:09.000 297 33846.36 353.61 17140.95 88888.00 2020-10-23 20:19:10.000 297 33846.37 353.59 17140.97 37940.41 2020-10-23 20:19:11.000 297 33846.37 353.54 17141.00 88888.00 2020-10-23 20:19:12.000 297 33846.32 353.56 17140.96 88888.00 2020-10-23 20:19:13.000 297 33846.33 353.62 17140.95 88888.00 2020-10-23 20:19:14.000 297 33846.36 353.59 17140.96 88888.00 2020-10-23 20:19:15.000 297 33846.36 353.55 17140.97 37940.43 2020-10-23 20:19:16.000 297 33846.35 353.53 17140.97 88888.00 2020-10-23 20:19:17.000 297 33846.42 353.51 17140.97 88888.00 2020-10-23 20:19:18.000 297 33846.43 353.52 17140.96 88888.00 2020-10-23 20:19:19.000 297 33846.46 353.58 17140.96 88888.00 2020-10-23 20:19:20.000 297 33846.50 353.56 17140.96 37940.49 2020-10-23 20:19:21.000 297 33846.49 353.50 17140.98 88888.00 2020-10-23 20:19:22.000 297 33846.45 353.51 17140.97 88888.00 2020-10-23 20:19:23.000 297 33846.49 353.46 17140.94 88888.00 2020-10-23 20:19:24.000 297 33846.53 353.50 17140.93 88888.00 2020-10-23 20:19:25.000 297 33846.54 353.53 17140.94 37940.56 2020-10-23 20:19:26.000 297 33846.56 353.52 17140.95 88888.00 2020-10-23 20:19:27.000 297 33846.62 353.53 17140.92 88888.00 2020-10-23 20:19:28.000 297 33846.63 353.52 17140.92 88888.00 2020-10-23 20:19:29.000 297 33846.60 353.52 17140.94 88888.00 2020-10-23 20:19:30.000 297 33846.63 353.55 17140.92 37940.65 2020-10-23 20:19:31.000 297 33846.66 353.53 17140.88 88888.00 2020-10-23 20:19:32.000 297 33846.69 353.50 17140.90 88888.00 2020-10-23 20:19:33.000 297 33846.73 353.52 17140.92 88888.00 2020-10-23 20:19:34.000 297 33846.78 353.50 17140.94 88888.00 2020-10-23 20:19:35.000 297 33846.81 353.47 17140.94 37940.75 2020-10-23 20:19:36.000 297 33846.83 353.50 17140.90 88888.00 2020-10-23 20:19:37.000 297 33846.86 353.52 17140.90 88888.00 2020-10-23 20:19:38.000 297 33846.93 353.56 17140.87 88888.00 2020-10-23 20:19:39.000 297 33846.93 353.51 17140.89 88888.00 2020-10-23 20:19:40.000 297 33846.98 353.53 17140.89 37940.88 2020-10-23 20:19:41.000 297 33846.99 353.50 17140.89 88888.00 2020-10-23 20:19:42.000 297 33847.00 353.48 17140.90 88888.00 2020-10-23 20:19:43.000 297 33847.07 353.55 17140.93 88888.00 2020-10-23 20:19:44.000 297 33847.08 353.49 17140.93 88888.00 2020-10-23 20:19:45.000 297 33847.04 353.50 17140.90 37941.10 2020-10-23 20:19:46.000 297 33847.13 353.57 17140.89 88888.00 2020-10-23 20:19:47.000 297 33847.19 353.55 17140.85 88888.00 2020-10-23 20:19:48.000 297 33847.26 353.55 17140.83 88888.00 2020-10-23 20:19:49.000 297 33847.34 353.51 17140.80 88888.00 2020-10-23 20:19:50.000 297 33847.38 353.53 17140.77 37941.14 2020-10-23 20:19:51.000 297 33847.40 353.55 17140.80 88888.00 2020-10-23 20:19:52.000 297 33847.47 353.55 17140.80 88888.00 2020-10-23 20:19:53.000 297 33847.56 353.55 17140.79 88888.00 2020-10-23 20:19:54.000 297 33847.64 353.55 17140.76 88888.00 2020-10-23 20:19:55.000 297 33847.68 353.52 17140.73 37941.37 2020-10-23 20:19:56.000 297 33847.70 353.55 17140.75 88888.00 2020-10-23 20:19:57.000 297 33847.77 353.54 17140.76 88888.00 2020-10-23 20:19:58.000 297 33847.86 353.51 17140.75 88888.00 2020-10-23 20:19:59.000 297 33847.89 353.51 17140.74 88888.00 2020-10-23 20:20:00.000 297 33847.95 353.51 17140.73 37941.66 2020-10-23 20:20:01.000 297 33848.01 353.56 17140.76 88888.00 2020-10-23 20:20:02.000 297 33848.09 353.59 17140.75 88888.00 2020-10-23 20:20:03.000 297 33848.18 353.57 17140.75 88888.00 2020-10-23 20:20:04.000 297 33848.23 353.54 17140.72 88888.00 2020-10-23 20:20:05.000 297 33848.30 353.50 17140.72 37941.85 2020-10-23 20:20:06.000 297 33848.38 353.52 17140.73 88888.00 2020-10-23 20:20:07.000 297 33848.43 353.52 17140.69 88888.00 2020-10-23 20:20:08.000 297 33848.43 353.52 17140.70 88888.00 2020-10-23 20:20:09.000 297 33848.45 353.56 17140.71 88888.00 2020-10-23 20:20:10.000 297 33848.44 353.60 17140.74 37942.17 2020-10-23 20:20:11.000 297 33848.40 353.60 17140.78 88888.00 2020-10-23 20:20:12.000 297 33848.35 353.57 17140.76 88888.00 2020-10-23 20:20:13.000 297 33848.34 353.60 17140.75 88888.00 2020-10-23 20:20:14.000 297 33848.30 353.64 17140.77 88888.00 2020-10-23 20:20:15.000 297 33848.27 353.63 17140.76 37942.19 2020-10-23 20:20:16.000 297 33848.22 353.65 17140.75 88888.00 2020-10-23 20:20:17.000 297 33848.17 353.66 17140.73 88888.00 2020-10-23 20:20:18.000 297 33848.09 353.64 17140.72 88888.00 2020-10-23 20:20:19.000 297 33848.04 353.66 17140.77 88888.00 2020-10-23 20:20:20.000 297 33847.96 353.64 17140.81 37942.04 2020-10-23 20:20:21.000 297 33847.85 353.63 17140.75 88888.00 2020-10-23 20:20:22.000 297 33847.71 353.61 17140.74 88888.00 2020-10-23 20:20:23.000 297 33847.63 353.62 17140.75 88888.00 2020-10-23 20:20:24.000 297 33847.57 353.60 17140.78 88888.00 2020-10-23 20:20:25.000 297 33847.49 353.62 17140.81 37941.73 2020-10-23 20:20:26.000 297 33847.42 353.63 17140.81 88888.00 2020-10-23 20:20:27.000 297 33847.33 353.66 17140.83 88888.00 2020-10-23 20:20:28.000 297 33847.30 353.65 17140.87 88888.00 2020-10-23 20:20:29.000 297 33847.23 353.61 17140.87 88888.00 2020-10-23 20:20:30.000 297 33847.16 353.59 17140.92 37941.25 2020-10-23 20:20:31.000 297 33847.08 353.60 17140.94 88888.00 2020-10-23 20:20:32.000 297 33847.05 353.58 17140.90 88888.00 2020-10-23 20:20:33.000 297 33847.04 353.60 17140.86 88888.00 2020-10-23 20:20:34.000 297 33847.02 353.61 17140.86 88888.00 2020-10-23 20:20:35.000 297 33846.98 353.63 17140.87 37941.11 2020-10-23 20:20:36.000 297 33846.97 353.65 17140.87 88888.00 2020-10-23 20:20:37.000 297 33846.96 353.65 17140.84 88888.00 2020-10-23 20:20:38.000 297 33846.98 353.63 17140.84 88888.00 2020-10-23 20:20:39.000 297 33846.97 353.69 17140.88 88888.00 2020-10-23 20:20:40.000 297 33846.95 353.70 17140.89 37940.97 2020-10-23 20:20:41.000 297 33846.95 353.65 17140.89 88888.00 2020-10-23 20:20:42.000 297 33846.90 353.67 17140.89 88888.00 2020-10-23 20:20:43.000 297 33846.87 353.66 17140.89 88888.00 2020-10-23 20:20:44.000 297 33846.90 353.66 17140.87 88888.00 2020-10-23 20:20:45.000 297 33846.93 353.70 17140.84 37940.96 2020-10-23 20:20:46.000 297 33846.92 353.73 17140.90 88888.00 2020-10-23 20:20:47.000 297 33846.93 353.77 17140.89 88888.00 2020-10-23 20:20:48.000 297 33846.92 353.80 17140.90 88888.00 2020-10-23 20:20:49.000 297 33846.95 353.87 17140.89 88888.00 2020-10-23 20:20:50.000 297 33846.96 353.89 17140.85 37941.04 2020-10-23 20:20:51.000 297 33846.95 353.84 17140.84 88888.00 2020-10-23 20:20:52.000 297 33846.96 353.83 17140.86 88888.00 2020-10-23 20:20:53.000 297 33846.95 353.82 17140.90 88888.00 2020-10-23 20:20:54.000 297 33846.93 353.83 17140.87 88888.00 2020-10-23 20:20:55.000 297 33846.91 353.83 17140.87 37940.98 2020-10-23 20:20:56.000 297 33846.87 353.84 17140.85 88888.00 2020-10-23 20:20:57.000 297 33846.86 353.87 17140.84 88888.00 2020-10-23 20:20:58.000 297 33846.93 353.88 17140.81 88888.00 2020-10-23 20:20:59.000 297 33846.95 353.84 17140.81 88888.00 2020-10-23 20:21:00.000 297 33846.93 353.79 17140.80 37940.84 2020-10-23 20:21:01.000 297 33846.94 353.82 17140.83 88888.00 2020-10-23 20:21:02.000 297 33846.93 353.83 17140.87 88888.00 2020-10-23 20:21:03.000 297 33846.92 353.83 17140.88 88888.00 2020-10-23 20:21:04.000 297 33846.92 353.83 17140.88 88888.00 2020-10-23 20:21:05.000 297 33846.91 353.80 17140.88 37940.96 2020-10-23 20:21:06.000 297 33846.88 353.84 17140.87 88888.00 2020-10-23 20:21:07.000 297 33846.85 353.88 17140.87 88888.00 2020-10-23 20:21:08.000 297 33846.86 353.87 17140.88 88888.00 2020-10-23 20:21:09.000 297 33846.84 353.88 17140.88 88888.00 2020-10-23 20:21:10.000 297 33846.84 353.85 17140.89 37940.99 2020-10-23 20:21:11.000 297 33846.80 353.81 17140.89 88888.00 2020-10-23 20:21:12.000 297 33846.80 353.83 17140.91 88888.00 2020-10-23 20:21:13.000 297 33846.81 353.83 17140.88 88888.00 2020-10-23 20:21:14.000 297 33846.81 353.88 17140.87 88888.00 2020-10-23 20:21:15.000 297 33846.77 353.91 17140.86 37940.88 2020-10-23 20:21:16.000 297 33846.74 353.92 17140.89 88888.00 2020-10-23 20:21:17.000 297 33846.71 353.89 17140.89 88888.00 2020-10-23 20:21:18.000 297 33846.72 353.84 17140.87 88888.00 2020-10-23 20:21:19.000 297 33846.69 353.84 17140.88 88888.00 2020-10-23 20:21:20.000 297 33846.70 353.84 17140.89 37940.73 2020-10-23 20:21:21.000 297 33846.69 353.89 17140.90 88888.00 2020-10-23 20:21:22.000 297 33846.71 353.91 17140.89 88888.00 2020-10-23 20:21:23.000 297 33846.77 353.91 17140.89 88888.00 2020-10-23 20:21:24.000 297 33846.76 353.88 17140.89 88888.00 2020-10-23 20:21:25.000 297 33846.80 353.88 17140.90 37940.73 2020-10-23 20:21:26.000 297 33846.85 353.89 17140.89 88888.00 2020-10-23 20:21:27.000 297 33846.87 353.88 17140.90 88888.00 2020-10-23 20:21:28.000 297 33846.90 353.88 17140.93 88888.00 2020-10-23 20:21:29.000 297 33846.95 353.93 17140.92 88888.00 2020-10-23 20:21:30.000 297 33847.00 353.97 17140.91 37940.82 2020-10-23 20:21:31.000 297 33847.04 353.99 17140.90 88888.00 2020-10-23 20:21:32.000 297 33847.08 354.00 17140.87 88888.00 2020-10-23 20:21:33.000 297 33847.11 354.00 17140.85 88888.00 2020-10-23 20:21:34.000 297 33847.11 353.99 17140.87 88888.00 2020-10-23 20:21:35.000 297 33847.16 354.00 17140.92 37941.07 2020-10-23 20:21:36.000 297 33847.19 354.05 17140.90 88888.00 2020-10-23 20:21:37.000 297 33847.25 354.06 17140.91 88888.00 2020-10-23 20:21:38.000 297 33847.32 354.04 17140.89 88888.00 2020-10-23 20:21:39.000 297 33847.33 354.07 17140.85 88888.00 2020-10-23 20:21:40.000 297 33847.41 354.07 17140.90 37941.04 2020-10-23 20:21:41.000 297 33847.40 354.04 17140.90 88888.00 2020-10-23 20:21:42.000 297 33847.43 354.06 17140.87 88888.00 2020-10-23 20:21:43.000 297 33847.46 354.09 17140.89 88888.00 2020-10-23 20:21:44.000 297 33847.53 354.05 17140.88 88888.00 2020-10-23 20:21:45.000 297 33847.55 354.02 17140.87 37941.33 2020-10-23 20:21:46.000 297 33847.58 354.01 17140.88 88888.00 2020-10-23 20:21:47.000 297 33847.63 353.99 17140.92 88888.00 2020-10-23 20:21:48.000 297 33847.61 353.98 17140.89 88888.00 2020-10-23 20:21:49.000 297 33847.66 353.96 17140.87 88888.00 2020-10-23 20:21:50.000 297 33847.72 353.97 17140.86 37941.50 2020-10-23 20:21:51.000 297 33847.77 353.94 17140.86 88888.00 2020-10-23 20:21:52.000 297 33847.76 353.94 17140.84 88888.00 2020-10-23 20:21:53.000 297 33847.75 353.92 17140.82 88888.00 2020-10-23 20:21:54.000 297 33847.75 353.92 17140.86 88888.00 2020-10-23 20:21:55.000 297 33847.80 353.89 17140.89 37941.58 2020-10-23 20:21:56.000 297 33847.84 353.86 17140.87 88888.00 2020-10-23 20:21:57.000 297 33847.84 353.87 17140.86 88888.00 2020-10-23 20:21:58.000 297 33847.81 353.88 17140.82 88888.00 2020-10-23 20:21:59.000 297 33847.81 353.84 17140.84 88888.00 2020-10-23 20:22:00.000 297 33847.86 353.85 17140.85 37941.78 2020-10-23 20:22:01.000 297 33847.89 353.79 17140.87 88888.00 2020-10-23 20:22:02.000 297 33847.91 353.73 17140.84 88888.00 2020-10-23 20:22:03.000 297 33847.91 353.72 17140.82 88888.00 2020-10-23 20:22:04.000 297 33847.94 353.68 17140.78 88888.00 2020-10-23 20:22:05.000 297 33847.94 353.64 17140.80 37941.81 2020-10-23 20:22:06.000 297 33847.96 353.67 17140.79 88888.00 2020-10-23 20:22:07.000 297 33848.00 353.73 17140.76 88888.00 2020-10-23 20:22:08.000 297 33848.08 353.75 17140.79 88888.00 2020-10-23 20:22:09.000 297 33848.14 353.66 17140.80 88888.00 2020-10-23 20:22:10.000 297 33848.18 353.65 17140.77 37941.87 2020-10-23 20:22:11.000 297 33848.22 353.67 17140.83 88888.00 2020-10-23 20:22:12.000 297 33848.24 353.68 17140.86 88888.00 2020-10-23 20:22:13.000 297 33848.29 353.68 17140.83 88888.00 2020-10-23 20:22:14.000 297 33848.38 353.71 17140.86 88888.00 2020-10-23 20:22:15.000 297 33848.48 353.71 17140.86 37942.10 2020-10-23 20:22:16.000 297 33848.54 353.74 17140.81 88888.00 2020-10-23 20:22:17.000 297 33848.58 353.70 17140.78 88888.00 2020-10-23 20:22:18.000 297 33848.62 353.68 17140.74 88888.00 2020-10-23 20:22:19.000 297 33848.68 353.65 17140.77 88888.00 2020-10-23 20:22:20.000 297 33848.76 353.65 17140.75 37942.42 2020-10-23 20:22:21.000 297 33848.76 353.65 17140.72 88888.00 2020-10-23 20:22:22.000 297 33848.84 353.72 17140.74 88888.00 2020-10-23 20:22:23.000 297 33848.91 353.72 17140.74 88888.00 2020-10-23 20:22:24.000 297 33849.00 353.68 17140.73 88888.00 2020-10-23 20:22:25.000 297 33849.10 353.63 17140.71 37942.47 2020-10-23 20:22:26.000 297 33849.14 353.67 17140.73 88888.00 2020-10-23 20:22:27.000 297 33849.17 353.68 17140.70 88888.00 2020-10-23 20:22:28.000 297 33849.19 353.69 17140.67 88888.00 2020-10-23 20:22:29.000 297 33849.27 353.72 17140.69 88888.00 2020-10-23 20:22:30.000 297 33849.32 353.74 17140.75 37942.83 2020-10-23 20:22:31.000 297 33849.38 353.75 17140.73 88888.00 2020-10-23 20:22:32.000 297 33849.39 353.72 17140.70 88888.00 2020-10-23 20:22:33.000 297 33849.39 353.73 17140.68 88888.00 2020-10-23 20:22:34.000 297 33849.43 353.73 17140.70 88888.00 2020-10-23 20:22:35.000 297 33849.43 353.76 17140.68 37942.92 2020-10-23 20:22:36.000 297 33849.43 353.80 17140.73 88888.00 2020-10-23 20:22:37.000 297 33849.43 353.89 17140.71 88888.00 2020-10-23 20:22:38.000 297 33849.45 353.91 17140.71 88888.00 2020-10-23 20:22:39.000 297 33849.43 353.89 17140.67 88888.00 2020-10-23 20:22:40.000 297 33849.36 353.89 17140.71 37943.07 2020-10-23 20:22:41.000 297 33849.38 353.94 17140.72 88888.00 2020-10-23 20:22:42.000 297 33849.28 353.94 17140.72 88888.00 2020-10-23 20:22:43.000 297 33849.18 353.95 17140.75 88888.00 2020-10-23 20:22:44.000 297 33849.08 353.95 17140.74 88888.00 2020-10-23 20:22:45.000 297 33849.01 353.95 17140.73 37943.09 2020-10-23 20:22:46.000 297 33848.99 353.94 17140.80 88888.00 2020-10-23 20:22:47.000 297 33848.95 353.94 17140.78 88888.00 2020-10-23 20:22:48.000 297 33848.86 353.92 17140.84 88888.00 2020-10-23 20:22:49.000 297 33848.78 353.93 17140.83 88888.00 2020-10-23 20:22:50.000 297 33848.69 353.90 17140.85 37942.64 2020-10-23 20:22:51.000 297 33848.62 353.89 17140.84 88888.00 2020-10-23 20:22:52.000 297 33848.58 353.84 17140.83 88888.00 2020-10-23 20:22:53.000 297 33848.53 353.84 17140.84 88888.00 2020-10-23 20:22:54.000 297 33848.48 353.81 17140.83 88888.00 2020-10-23 20:22:55.000 297 33848.46 353.83 17140.80 37942.46 2020-10-23 20:22:56.000 297 33848.43 353.86 17140.78 88888.00 2020-10-23 20:22:57.000 297 33848.34 353.87 17140.78 88888.00 2020-10-23 20:22:58.000 297 33848.31 353.87 17140.77 88888.00 2020-10-23 20:22:59.000 297 33848.34 353.89 17140.82 88888.00 2020-10-23 20:23:00.000 297 33848.31 353.92 17140.86 37942.19 2020-10-23 20:23:01.000 297 33848.33 353.92 17140.88 88888.00 2020-10-23 20:23:02.000 297 33848.31 353.93 17140.89 88888.00 2020-10-23 20:23:03.000 297 33848.27 353.93 17140.89 88888.00 2020-10-23 20:23:04.000 297 33848.29 353.92 17140.85 88888.00 2020-10-23 20:23:05.000 297 33848.31 353.92 17140.83 37942.14 2020-10-23 20:23:06.000 297 33848.33 353.94 17140.83 88888.00 2020-10-23 20:23:07.000 297 33848.33 353.97 17140.83 88888.00 2020-10-23 20:23:08.000 297 33848.33 353.97 17140.84 88888.00 2020-10-23 20:23:09.000 297 33848.31 353.97 17140.89 88888.00 2020-10-23 20:23:10.000 297 33848.36 354.00 17140.89 37942.20 2020-10-23 20:23:11.000 297 33848.45 354.04 17140.89 88888.00 2020-10-23 20:23:12.000 297 33848.51 354.08 17140.83 88888.00 2020-10-23 20:23:13.000 297 33848.53 354.06 17140.81 88888.00 2020-10-23 20:23:14.000 297 33848.61 354.07 17140.79 88888.00 2020-10-23 20:23:15.000 297 33848.68 354.08 17140.83 37942.21 2020-10-23 20:23:16.000 297 33848.72 354.15 17140.82 88888.00 2020-10-23 20:23:17.000 297 33848.81 354.20 17140.82 88888.00 2020-10-23 20:23:18.000 297 33848.93 354.27 17140.80 88888.00 2020-10-23 20:23:19.000 297 33849.00 354.30 17140.78 88888.00 2020-10-23 20:23:20.000 297 33849.10 354.34 17140.74 37942.61 2020-10-23 20:23:21.000 297 33849.19 354.35 17140.72 88888.00 2020-10-23 20:23:22.000 297 33849.27 354.41 17140.75 88888.00 2020-10-23 20:23:23.000 297 33849.33 354.48 17140.75 88888.00 2020-10-23 20:23:24.000 297 33849.42 354.50 17140.77 88888.00 2020-10-23 20:23:25.000 297 33849.47 354.52 17140.76 37943.01 2020-10-23 20:23:26.000 297 33849.51 354.56 17140.74 88888.00 2020-10-23 20:23:27.000 297 33849.53 354.54 17140.74 88888.00 2020-10-23 20:23:28.000 297 33849.54 354.56 17140.71 88888.00 2020-10-23 20:23:29.000 297 33849.52 354.57 17140.68 88888.00 2020-10-23 20:23:30.000 297 33849.55 354.59 17140.70 37943.10 2020-10-23 20:23:31.000 297 33849.54 354.61 17140.68 88888.00 2020-10-23 20:23:32.000 297 33849.58 354.66 17140.66 88888.00 2020-10-23 20:23:33.000 297 33849.58 354.66 17140.66 88888.00 2020-10-23 20:23:34.000 297 33849.59 354.64 17140.68 88888.00 2020-10-23 20:23:35.000 297 33849.58 354.71 17140.65 37943.25 2020-10-23 20:23:36.000 297 33849.56 354.76 17140.65 88888.00 2020-10-23 20:23:37.000 297 33849.55 354.83 17140.68 88888.00 2020-10-23 20:23:38.000 297 33849.55 354.84 17140.67 88888.00 2020-10-23 20:23:39.000 297 33849.52 354.85 17140.70 88888.00 2020-10-23 20:23:40.000 297 33849.49 354.88 17140.74 37943.28 2020-10-23 20:23:41.000 297 33849.43 354.90 17140.71 88888.00 2020-10-23 20:23:42.000 297 33849.38 354.89 17140.68 88888.00 2020-10-23 20:23:43.000 297 33849.33 354.88 17140.67 88888.00 2020-10-23 20:23:44.000 297 33849.28 354.90 17140.70 88888.00 2020-10-23 20:23:45.000 297 33849.20 354.94 17140.69 37943.09 2020-10-23 20:23:46.000 297 33849.19 354.92 17140.70 88888.00 2020-10-23 20:23:47.000 297 33849.09 354.94 17140.69 88888.00 2020-10-23 20:23:48.000 297 33849.00 354.93 17140.70 88888.00 2020-10-23 20:23:49.000 297 33848.93 354.93 17140.71 88888.00 2020-10-23 20:23:50.000 297 33848.85 354.93 17140.72 37942.76 2020-10-23 20:23:51.000 297 33848.72 354.92 17140.70 88888.00 2020-10-23 20:23:52.000 297 33848.67 354.93 17140.72 88888.00 2020-10-23 20:23:53.000 297 33848.62 354.93 17140.75 88888.00 2020-10-23 20:23:54.000 297 33848.58 354.92 17140.75 88888.00 2020-10-23 20:23:55.000 297 33848.58 354.94 17140.82 37942.58 2020-10-23 20:23:56.000 297 33848.51 354.97 17140.77 88888.00 2020-10-23 20:23:57.000 297 33848.46 354.96 17140.79 88888.00 2020-10-23 20:23:58.000 297 33848.41 354.94 17140.77 88888.00 2020-10-23 20:23:59.000 297 33848.35 354.99 17140.80 88888.00 2020-10-23 20:24:00.000 297 33848.31 355.04 17140.81 37942.18 2020-10-23 20:24:01.000 297 33848.27 355.05 17140.84 88888.00 2020-10-23 20:24:02.000 297 33848.21 355.10 17140.80 88888.00 2020-10-23 20:24:03.000 297 33848.15 355.10 17140.83 88888.00 2020-10-23 20:24:04.000 297 33848.10 355.12 17140.86 88888.00 2020-10-23 20:24:05.000 297 33848.03 355.14 17140.90 37941.98 2020-10-23 20:24:06.000 297 33847.91 355.11 17140.87 88888.00 2020-10-23 20:24:07.000 297 33847.83 355.12 17140.89 88888.00 2020-10-23 20:24:08.000 297 33847.76 355.14 17140.93 88888.00 2020-10-23 20:24:09.000 297 33847.71 355.11 17140.91 88888.00 2020-10-23 20:24:10.000 297 33847.64 355.15 17140.94 37941.90 2020-10-23 20:24:11.000 297 33847.53 355.18 17140.92 88888.00 2020-10-23 20:24:12.000 297 33847.41 355.21 17140.89 88888.00 2020-10-23 20:24:13.000 297 33847.31 355.19 17140.90 88888.00 2020-10-23 20:24:14.000 297 33847.23 355.19 17140.94 88888.00 2020-10-23 20:24:15.000 297 33847.19 355.17 17140.94 37941.40 2020-10-23 20:24:16.000 297 33847.15 355.18 17140.95 88888.00 2020-10-23 20:24:17.000 297 33847.11 355.20 17140.97 88888.00 2020-10-23 20:24:18.000 297 33847.07 355.19 17140.99 88888.00 2020-10-23 20:24:19.000 297 33847.04 355.18 17141.01 88888.00 2020-10-23 20:24:20.000 297 33847.03 355.18 17141.00 37941.27 2020-10-23 20:24:21.000 297 33846.96 355.21 17141.01 88888.00 2020-10-23 20:24:22.000 297 33846.95 355.25 17141.01 88888.00 2020-10-23 20:24:23.000 297 33846.91 355.25 17140.95 88888.00 2020-10-23 20:24:24.000 297 33846.86 355.22 17141.02 88888.00 2020-10-23 20:24:25.000 297 33846.85 355.26 17141.02 37940.98 2020-10-23 20:24:26.000 297 33846.88 355.27 17141.04 88888.00 2020-10-23 20:24:27.000 297 33846.88 355.24 17141.07 88888.00 2020-10-23 20:24:28.000 297 33846.87 355.26 17141.04 88888.00 2020-10-23 20:24:29.000 297 33846.89 355.34 17141.04 88888.00 2020-10-23 20:24:30.000 297 33846.91 355.34 17141.00 37940.96 2020-10-23 20:24:31.000 297 33846.89 355.34 17140.97 88888.00 2020-10-23 20:24:32.000 297 33846.91 355.37 17140.91 88888.00 2020-10-23 20:24:33.000 297 33846.95 355.36 17140.93 88888.00 2020-10-23 20:24:34.000 297 33846.91 355.40 17140.95 88888.00 2020-10-23 20:24:35.000 297 33846.93 355.44 17140.96 37941.03 2020-10-23 20:24:36.000 297 33846.97 355.46 17141.00 88888.00 2020-10-23 20:24:37.000 297 33846.93 355.46 17140.98 88888.00 2020-10-23 20:24:38.000 297 33846.90 355.48 17140.99 88888.00 2020-10-23 20:24:39.000 297 33846.93 355.50 17140.94 88888.00 2020-10-23 20:24:40.000 297 33846.90 355.53 17140.91 37941.04 2020-10-23 20:24:41.000 297 33846.90 355.53 17140.95 88888.00 2020-10-23 20:24:42.000 297 33846.89 355.52 17140.94 88888.00 2020-10-23 20:24:43.000 297 33846.88 355.54 17140.95 88888.00 2020-10-23 20:24:44.000 297 33846.81 355.56 17140.97 88888.00 2020-10-23 20:24:45.000 297 33846.81 355.55 17140.96 37940.96 2020-10-23 20:24:46.000 297 33846.80 355.58 17140.97 88888.00 2020-10-23 20:24:47.000 297 33846.83 355.61 17141.01 88888.00 2020-10-23 20:24:48.000 297 33846.84 355.67 17141.03 88888.00 2020-10-23 20:24:49.000 297 33846.84 355.71 17141.01 88888.00 2020-10-23 20:24:50.000 297 33846.85 355.70 17141.01 37940.91 2020-10-23 20:24:51.000 297 33846.85 355.74 17141.03 88888.00 2020-10-23 20:24:52.000 297 33846.79 355.74 17141.00 88888.00 2020-10-23 20:24:53.000 297 33846.79 355.76 17140.99 88888.00 2020-10-23 20:24:54.000 297 33846.78 355.79 17140.98 88888.00 2020-10-23 20:24:55.000 297 33846.78 355.79 17141.00 37940.83 2020-10-23 20:24:56.000 297 33846.78 355.84 17141.01 88888.00 2020-10-23 20:24:57.000 297 33846.76 355.82 17141.02 88888.00 2020-10-23 20:24:58.000 297 33846.71 355.81 17141.02 88888.00 2020-10-23 20:24:59.000 297 33846.68 355.84 17141.01 88888.00 2020-10-23 20:25:00.000 297 33846.66 355.85 17140.99 37940.93 2020-10-23 20:25:01.000 297 33846.66 355.83 17141.00 88888.00 2020-10-23 20:25:02.000 297 33846.68 355.82 17141.00 88888.00 2020-10-23 20:25:03.000 297 33846.63 355.85 17141.00 88888.00 2020-10-23 20:25:04.000 297 33846.64 355.85 17140.99 88888.00 2020-10-23 20:25:05.000 297 33846.64 355.85 17141.00 37940.82 2020-10-23 20:25:06.000 297 33846.64 355.90 17141.02 88888.00 2020-10-23 20:25:07.000 297 33846.61 355.90 17141.04 88888.00 2020-10-23 20:25:08.000 297 33846.62 355.88 17141.07 88888.00 2020-10-23 20:25:09.000 297 33846.61 355.90 17141.01 88888.00 2020-10-23 20:25:10.000 297 33846.60 355.88 17140.98 37940.77 2020-10-23 20:25:11.000 297 33846.60 355.87 17140.96 88888.00 2020-10-23 20:25:12.000 297 33846.60 355.89 17141.02 88888.00 2020-10-23 20:25:13.000 297 33846.58 355.94 17141.05 88888.00 2020-10-23 20:25:14.000 297 33846.61 355.98 17141.01 88888.00 2020-10-23 20:25:15.000 297 33846.59 355.98 17141.03 37940.80 2020-10-23 20:25:16.000 297 33846.61 356.01 17140.98 88888.00 2020-10-23 20:25:17.000 297 33846.63 355.99 17140.95 88888.00 2020-10-23 20:25:18.000 297 33846.64 356.03 17140.95 88888.00 2020-10-23 20:25:19.000 297 33846.67 356.06 17140.98 88888.00 2020-10-23 20:25:20.000 297 33846.73 356.04 17140.98 37940.78 2020-10-23 20:25:21.000 297 33846.73 356.02 17140.97 88888.00 2020-10-23 20:25:22.000 297 33846.69 356.06 17140.94 88888.00 2020-10-23 20:25:23.000 297 33846.71 356.10 17140.92 88888.00 2020-10-23 20:25:24.000 297 33846.75 356.10 17140.96 88888.00 2020-10-23 20:25:25.000 297 33846.76 356.09 17140.97 37940.82 2020-10-23 20:25:26.000 297 33846.76 356.09 17140.94 88888.00 2020-10-23 20:25:27.000 297 33846.79 356.10 17140.89 88888.00 2020-10-23 20:25:28.000 297 33846.81 356.13 17140.92 88888.00 2020-10-23 20:25:29.000 297 33846.80 356.15 17140.93 88888.00 2020-10-23 20:25:30.000 297 33846.86 356.14 17140.97 37940.86 2020-10-23 20:25:31.000 297 33846.87 356.14 17141.02 88888.00 2020-10-23 20:25:32.000 297 33846.94 356.16 17140.94 88888.00 2020-10-23 20:25:33.000 297 33846.96 356.20 17140.92 88888.00 2020-10-23 20:25:34.000 297 33846.98 356.23 17140.94 88888.00 2020-10-23 20:25:35.000 297 33847.00 356.19 17140.96 37941.05 2020-10-23 20:25:36.000 297 33847.05 356.21 17140.97 88888.00 2020-10-23 20:25:37.000 297 33847.09 356.20 17140.97 88888.00 2020-10-23 20:25:38.000 297 33847.11 356.20 17140.98 88888.00 2020-10-23 20:25:39.000 297 33847.12 356.19 17140.95 88888.00 2020-10-23 20:25:40.000 297 33847.20 356.20 17140.93 37941.13 2020-10-23 20:25:41.000 297 33847.26 356.20 17140.93 88888.00 2020-10-23 20:25:42.000 297 33847.28 356.21 17140.97 88888.00 2020-10-23 20:25:43.000 297 33847.28 356.22 17140.97 88888.00 2020-10-23 20:25:44.000 297 33847.28 356.26 17140.93 88888.00 2020-10-23 20:25:45.000 297 33847.27 356.27 17140.93 37941.23 2020-10-23 20:25:46.000 297 33847.27 356.32 17140.95 88888.00 2020-10-23 20:25:47.000 297 33847.26 356.32 17140.94 88888.00 2020-10-23 20:25:48.000 297 33847.20 356.37 17140.97 88888.00 2020-10-23 20:25:49.000 297 33847.11 356.37 17140.95 88888.00 2020-10-23 20:25:50.000 297 33847.00 356.39 17140.97 37941.28 2020-10-23 20:25:51.000 297 33846.91 356.34 17141.00 88888.00 2020-10-23 20:25:52.000 297 33846.85 356.33 17141.02 88888.00 2020-10-23 20:25:53.000 297 33846.76 356.31 17141.01 88888.00 2020-10-23 20:25:54.000 297 33846.70 356.32 17141.00 88888.00 2020-10-23 20:25:55.000 297 33846.63 356.29 17141.01 37940.90 2020-10-23 20:25:56.000 297 33846.56 356.27 17141.00 88888.00 2020-10-23 20:25:57.000 297 33846.51 356.29 17141.00 88888.00 2020-10-23 20:25:58.000 297 33846.42 356.27 17141.01 88888.00 2020-10-23 20:25:59.000 297 33846.31 356.26 17141.03 88888.00 2020-10-23 20:26:00.000 297 33846.27 356.24 17141.06 37940.68 2020-10-23 20:26:01.000 297 33846.21 356.21 17141.07 88888.00 2020-10-23 20:26:02.000 297 33846.11 356.18 17141.04 88888.00 2020-10-23 20:26:03.000 297 33846.02 356.16 17141.02 88888.00 2020-10-23 20:26:04.000 297 33845.99 356.15 17141.02 88888.00 2020-10-23 20:26:05.000 297 33845.93 356.12 17141.06 37940.25 2020-10-23 20:26:06.000 297 33845.88 356.13 17141.07 88888.00 2020-10-23 20:26:07.000 297 33845.78 356.11 17141.07 88888.00 2020-10-23 20:26:08.000 297 33845.71 356.12 17141.09 88888.00 2020-10-23 20:26:09.000 297 33845.63 356.08 17141.08 88888.00 2020-10-23 20:26:10.000 297 33845.54 356.08 17141.09 37940.17 2020-10-23 20:26:11.000 297 33845.46 356.11 17141.12 88888.00 2020-10-23 20:26:12.000 297 33845.37 356.11 17141.17 88888.00 2020-10-23 20:26:13.000 297 33845.26 356.05 17141.16 88888.00 2020-10-23 20:26:14.000 297 33845.21 356.03 17141.15 88888.00 2020-10-23 20:26:15.000 297 33845.13 356.05 17141.18 37939.62 2020-10-23 20:26:16.000 297 33845.10 356.06 17141.19 88888.00 2020-10-23 20:26:17.000 297 33845.03 356.07 17141.20 88888.00 2020-10-23 20:26:18.000 297 33844.99 356.08 17141.22 88888.00 2020-10-23 20:26:19.000 297 33844.94 356.03 17141.18 88888.00 2020-10-23 20:26:20.000 297 33844.91 356.02 17141.18 37939.48 2020-10-23 20:26:21.000 297 33844.84 356.02 17141.20 88888.00 2020-10-23 20:26:22.000 297 33844.82 356.00 17141.20 88888.00 2020-10-23 20:26:23.000 297 33844.78 356.03 17141.23 88888.00 2020-10-23 20:26:24.000 297 33844.76 356.02 17141.23 88888.00 2020-10-23 20:26:25.000 297 33844.74 356.01 17141.26 37939.25 2020-10-23 20:26:26.000 297 33844.73 356.04 17141.29 88888.00 2020-10-23 20:26:27.000 297 33844.71 356.07 17141.26 88888.00 2020-10-23 20:26:28.000 297 33844.69 356.06 17141.27 88888.00 2020-10-23 20:26:29.000 297 33844.67 356.06 17141.27 88888.00 2020-10-23 20:26:30.000 297 33844.67 356.13 17141.24 37939.15 2020-10-23 20:26:31.000 297 33844.65 356.17 17141.24 88888.00 2020-10-23 20:26:32.000 297 33844.62 356.19 17141.25 88888.00 2020-10-23 20:26:33.000 297 33844.67 356.19 17141.23 88888.00 2020-10-23 20:26:34.000 297 33844.70 356.18 17141.20 88888.00 2020-10-23 20:26:35.000 297 33844.68 356.21 17141.21 37939.11 2020-10-23 20:26:36.000 297 33844.71 356.24 17141.25 88888.00 2020-10-23 20:26:37.000 297 33844.76 356.28 17141.27 88888.00 2020-10-23 20:26:38.000 297 33844.75 356.32 17141.28 88888.00 2020-10-23 20:26:39.000 297 33844.73 356.31 17141.23 88888.00 2020-10-23 20:26:40.000 297 33844.72 356.31 17141.21 37939.09 2020-10-23 20:26:41.000 297 33844.69 356.32 17141.17 88888.00 2020-10-23 20:26:42.000 297 33844.68 356.33 17141.23 88888.00 2020-10-23 20:26:43.000 297 33844.70 356.37 17141.25 88888.00 2020-10-23 20:26:44.000 297 33844.71 356.41 17141.25 88888.00 2020-10-23 20:26:45.000 297 33844.66 356.42 17141.25 37939.27 2020-10-23 20:26:46.000 297 33844.65 356.44 17141.29 88888.00 2020-10-23 20:26:47.000 297 33844.64 356.48 17141.28 88888.00 2020-10-23 20:26:48.000 297 33844.61 356.51 17141.25 88888.00 2020-10-23 20:26:49.000 297 33844.60 356.48 17141.22 88888.00 2020-10-23 20:26:50.000 297 33844.59 356.46 17141.23 37939.23 2020-10-23 20:26:51.000 297 33844.63 356.54 17141.24 88888.00 2020-10-23 20:26:52.000 297 33844.59 356.53 17141.27 88888.00 2020-10-23 20:26:53.000 297 33844.59 356.58 17141.26 88888.00 2020-10-23 20:26:54.000 297 33844.58 356.61 17141.29 88888.00 2020-10-23 20:26:55.000 297 33844.55 356.60 17141.30 37939.04 2020-10-23 20:26:56.000 297 33844.54 356.64 17141.31 88888.00 2020-10-23 20:26:57.000 297 33844.54 356.66 17141.31 88888.00 2020-10-23 20:26:58.000 297 33844.59 356.65 17141.33 88888.00 2020-10-23 20:26:59.000 297 33844.58 356.66 17141.35 88888.00 2020-10-23 20:27:00.000 297 33844.58 356.69 17141.33 37939.05 2020-10-23 20:27:01.000 297 33844.61 356.69 17141.28 88888.00 2020-10-23 20:27:02.000 297 33844.62 356.73 17141.29 88888.00 2020-10-23 20:27:03.000 297 33844.65 356.78 17141.26 88888.00 2020-10-23 20:27:04.000 297 33844.68 356.82 17141.30 88888.00 2020-10-23 20:27:05.000 297 33844.72 356.86 17141.31 37939.06 2020-10-23 20:27:06.000 297 33844.79 356.96 17141.31 88888.00 2020-10-23 20:27:07.000 297 33844.86 356.97 17141.30 88888.00 2020-10-23 20:27:08.000 297 33844.89 356.99 17141.28 88888.00 2020-10-23 20:27:09.000 297 33844.92 357.04 17141.29 88888.00 2020-10-23 20:27:10.000 297 33844.95 357.06 17141.30 37939.33 2020-10-23 20:27:11.000 297 33845.00 357.17 17141.32 88888.00 2020-10-23 20:27:12.000 297 33845.03 357.22 17141.30 88888.00 2020-10-23 20:27:13.000 297 33845.05 357.28 17141.31 88888.00 2020-10-23 20:27:14.000 297 33845.08 357.37 17141.29 88888.00 2020-10-23 20:27:15.000 297 33845.11 357.43 17141.28 37939.40 2020-10-23 20:27:16.000 297 33845.10 357.44 17141.29 88888.00 2020-10-23 20:27:17.000 297 33845.12 357.46 17141.31 88888.00 2020-10-23 20:27:18.000 297 33845.11 357.49 17141.32 88888.00 2020-10-23 20:27:19.000 297 33845.11 357.57 17141.31 88888.00 2020-10-23 20:27:20.000 297 33845.16 357.60 17141.29 37939.60 2020-10-23 20:27:21.000 297 33845.20 357.62 17141.26 88888.00 2020-10-23 20:27:22.000 297 33845.19 357.62 17141.21 88888.00 2020-10-23 20:27:23.000 297 33845.14 357.66 17141.20 88888.00 2020-10-23 20:27:24.000 297 33845.11 357.70 17141.23 88888.00 2020-10-23 20:27:25.000 297 33845.06 357.74 17141.24 37939.55 2020-10-23 20:27:26.000 297 33845.04 357.78 17141.21 88888.00 2020-10-23 20:27:27.000 297 33845.03 357.79 17141.21 88888.00 2020-10-23 20:27:28.000 297 33845.01 357.79 17141.26 88888.00 2020-10-23 20:27:29.000 297 33845.00 357.78 17141.24 88888.00 2020-10-23 20:27:30.000 297 33844.96 357.82 17141.24 37939.56 2020-10-23 20:27:31.000 297 33844.91 357.85 17141.22 88888.00 2020-10-23 20:27:32.000 297 33844.90 357.89 17141.23 88888.00 2020-10-23 20:27:33.000 297 33844.93 357.88 17141.22 88888.00 2020-10-23 20:27:34.000 297 33844.92 357.91 17141.21 88888.00 2020-10-23 20:27:35.000 297 33844.89 357.93 17141.21 37939.34 2020-10-23 20:27:36.000 297 33844.86 357.91 17141.26 88888.00 2020-10-23 20:27:37.000 297 33844.84 357.88 17141.25 88888.00 2020-10-23 20:27:38.000 297 33844.85 357.90 17141.26 88888.00 2020-10-23 20:27:39.000 297 33844.90 357.92 17141.27 88888.00 2020-10-23 20:27:40.000 297 33844.94 357.96 17141.23 37939.37 2020-10-23 20:27:41.000 297 33844.93 358.00 17141.27 88888.00 2020-10-23 20:27:42.000 297 33844.94 357.98 17141.28 88888.00 2020-10-23 20:27:43.000 297 33844.90 357.95 17141.25 88888.00 2020-10-23 20:27:44.000 297 33844.94 358.00 17141.29 88888.00 2020-10-23 20:27:45.000 297 33844.95 358.03 17141.28 37939.32 2020-10-23 20:27:46.000 297 33844.90 358.07 17141.26 88888.00 2020-10-23 20:27:47.000 297 33844.91 358.10 17141.27 88888.00 2020-10-23 20:27:48.000 297 33844.94 358.13 17141.27 88888.00 2020-10-23 20:27:49.000 297 33844.92 358.15 17141.23 88888.00 2020-10-23 20:27:50.000 297 33844.86 358.13 17141.18 37939.42 2020-10-23 20:27:51.000 297 33844.83 358.12 17141.21 88888.00 2020-10-23 20:27:52.000 297 33844.82 358.14 17141.26 88888.00 2020-10-23 20:27:53.000 297 33844.78 358.16 17141.24 88888.00 2020-10-23 20:27:54.000 297 33844.78 358.15 17141.29 88888.00 2020-10-23 20:27:55.000 297 33844.73 358.19 17141.29 37939.21 2020-10-23 20:27:56.000 297 33844.72 358.23 17141.22 88888.00 2020-10-23 20:27:57.000 297 33844.67 358.22 17141.25 88888.00 2020-10-23 20:27:58.000 297 33844.65 358.17 17141.24 88888.00 2020-10-23 20:27:59.000 297 33844.62 358.19 17141.23 88888.00 2020-10-23 20:28:00.000 297 33844.58 358.21 17141.21 37939.19 2020-10-23 20:28:01.000 297 33844.57 358.18 17141.20 88888.00 2020-10-23 20:28:02.000 297 33844.54 358.20 17141.28 88888.00 2020-10-23 20:28:03.000 297 33844.52 358.20 17141.32 88888.00 2020-10-23 20:28:04.000 297 33844.45 358.23 17141.33 88888.00 2020-10-23 20:28:05.000 297 33844.42 358.21 17141.31 37939.07 2020-10-23 20:28:06.000 297 33844.37 358.19 17141.34 88888.00 2020-10-23 20:28:07.000 297 33844.27 358.18 17141.29 88888.00 2020-10-23 20:28:08.000 297 33844.23 358.14 17141.31 88888.00 2020-10-23 20:28:09.000 297 33844.20 358.17 17141.33 88888.00 2020-10-23 20:28:10.000 297 33844.18 358.19 17141.35 37938.79 2020-10-23 20:28:11.000 297 33844.10 358.17 17141.32 88888.00 2020-10-23 20:28:12.000 297 33844.01 358.13 17141.32 88888.00 2020-10-23 20:28:13.000 297 33843.98 358.13 17141.34 88888.00 2020-10-23 20:28:14.000 297 33843.89 358.13 17141.32 88888.00 2020-10-23 20:28:15.000 297 33843.84 358.07 17141.31 37938.68 2020-10-23 20:28:16.000 297 33843.77 358.05 17141.33 88888.00 2020-10-23 20:28:17.000 297 33843.67 358.03 17141.34 88888.00 2020-10-23 20:28:18.000 297 33843.59 357.99 17141.30 88888.00 2020-10-23 20:28:19.000 297 33843.52 357.98 17141.30 88888.00 2020-10-23 20:28:20.000 297 33843.42 358.04 17141.33 37938.20 2020-10-23 20:28:21.000 297 33843.35 358.04 17141.35 88888.00 2020-10-23 20:28:22.000 297 33843.29 358.02 17141.37 88888.00 2020-10-23 20:28:23.000 297 33843.22 358.00 17141.35 88888.00 2020-10-23 20:28:24.000 297 33843.19 358.00 17141.39 88888.00 2020-10-23 20:28:25.000 297 33843.15 357.97 17141.43 37938.05 2020-10-23 20:28:26.000 297 33843.11 357.98 17141.43 88888.00 2020-10-23 20:28:27.000 297 33843.06 357.98 17141.42 88888.00 2020-10-23 20:28:28.000 297 33843.03 357.95 17141.41 88888.00 2020-10-23 20:28:29.000 297 33843.01 357.96 17141.45 88888.00 2020-10-23 20:28:30.000 297 33842.96 357.96 17141.48 37937.72 2020-10-23 20:28:31.000 297 33842.86 357.96 17141.49 88888.00 2020-10-23 20:28:32.000 297 33842.82 357.95 17141.52 88888.00 2020-10-23 20:28:33.000 297 33842.82 357.99 17141.51 88888.00 2020-10-23 20:28:34.000 297 33842.82 357.97 17141.50 88888.00 2020-10-23 20:28:35.000 297 33842.84 357.98 17141.53 37937.52 2020-10-23 20:28:36.000 297 33842.79 357.97 17141.55 88888.00 2020-10-23 20:28:37.000 297 33842.71 357.99 17141.51 88888.00 2020-10-23 20:28:38.000 297 33842.70 357.99 17141.51 88888.00 2020-10-23 20:28:39.000 297 33842.71 357.98 17141.52 88888.00 2020-10-23 20:28:40.000 297 33842.68 357.96 17141.52 37937.48 2020-10-23 20:28:41.000 297 33842.66 357.98 17141.52 88888.00 2020-10-23 20:28:42.000 297 33842.67 358.01 17141.53 88888.00 2020-10-23 20:28:43.000 297 33842.58 357.98 17141.53 88888.00 2020-10-23 20:28:44.000 297 33842.54 357.95 17141.48 88888.00 2020-10-23 20:28:45.000 297 33842.55 357.95 17141.48 37937.46 2020-10-23 20:28:46.000 297 33842.57 357.90 17141.46 88888.00 2020-10-23 20:28:47.000 297 33842.54 357.95 17141.49 88888.00 2020-10-23 20:28:48.000 297 33842.53 358.01 17141.50 88888.00 2020-10-23 20:28:49.000 297 33842.52 358.01 17141.51 88888.00 2020-10-23 20:28:50.000 297 33842.55 358.04 17141.52 37937.41 2020-10-23 20:28:51.000 297 33842.57 358.06 17141.51 88888.00 2020-10-23 20:28:52.000 297 33842.57 358.11 17141.48 88888.00 2020-10-23 20:28:53.000 297 33842.58 358.11 17141.50 88888.00 2020-10-23 20:28:54.000 297 33842.60 358.11 17141.50 88888.00 2020-10-23 20:28:55.000 297 33842.62 358.11 17141.55 37937.37 2020-10-23 20:28:56.000 297 33842.61 358.18 17141.54 88888.00 2020-10-23 20:28:57.000 297 33842.60 358.21 17141.53 88888.00 2020-10-23 20:28:58.000 297 33842.58 358.26 17141.54 88888.00 2020-10-23 20:28:59.000 297 33842.58 358.24 17141.52 88888.00 2020-10-23 20:29:00.000 297 33842.61 358.24 17141.55 37937.33 2020-10-23 20:29:01.000 297 33842.62 358.27 17141.54 88888.00 2020-10-23 20:29:02.000 297 33842.62 358.30 17141.52 88888.00 2020-10-23 20:29:03.000 297 33842.59 358.32 17141.49 88888.00 2020-10-23 20:29:04.000 297 33842.58 358.31 17141.49 88888.00 2020-10-23 20:29:05.000 297 33842.54 358.30 17141.51 37937.32 2020-10-23 20:29:06.000 297 33842.59 358.31 17141.50 88888.00 2020-10-23 20:29:07.000 297 33842.53 358.37 17141.52 88888.00 2020-10-23 20:29:08.000 297 33842.45 358.39 17141.54 88888.00 2020-10-23 20:29:09.000 297 33842.43 358.39 17141.50 88888.00 2020-10-23 20:29:10.000 297 33842.39 358.37 17141.47 37937.26 2020-10-23 20:29:11.000 297 33842.38 358.38 17141.46 88888.00 2020-10-23 20:29:12.000 297 33842.36 358.41 17141.48 88888.00 2020-10-23 20:29:13.000 297 33842.35 358.42 17141.53 88888.00 2020-10-23 20:29:14.000 297 33842.32 358.44 17141.52 88888.00 2020-10-23 20:29:15.000 297 33842.28 358.47 17141.52 37937.19 2020-10-23 20:29:16.000 297 33842.25 358.48 17141.50 88888.00 2020-10-23 20:29:17.000 297 33842.28 358.45 17141.51 88888.00 2020-10-23 20:29:18.000 297 33842.29 358.46 17141.57 88888.00 2020-10-23 20:29:19.000 297 33842.26 358.46 17141.57 88888.00 2020-10-23 20:29:20.000 297 33842.26 358.48 17141.56 37937.14 2020-10-23 20:29:21.000 297 33842.24 358.43 17141.55 88888.00 2020-10-23 20:29:22.000 297 33842.25 358.49 17141.56 88888.00 2020-10-23 20:29:23.000 297 33842.25 358.54 17141.52 88888.00 2020-10-23 20:29:24.000 297 33842.23 358.52 17141.50 88888.00 2020-10-23 20:29:25.000 297 33842.24 358.54 17141.50 37936.96 2020-10-23 20:29:26.000 297 33842.25 358.53 17141.52 88888.00 2020-10-23 20:29:27.000 297 33842.27 358.56 17141.52 88888.00 2020-10-23 20:29:28.000 297 33842.29 358.58 17141.51 88888.00 2020-10-23 20:29:29.000 297 33842.31 358.58 17141.53 88888.00 2020-10-23 20:29:30.000 297 33842.38 358.65 17141.53 37937.16 2020-10-23 20:29:31.000 297 33842.39 358.66 17141.51 88888.00 2020-10-23 20:29:32.000 297 33842.41 358.68 17141.51 88888.00 2020-10-23 20:29:33.000 297 33842.46 358.68 17141.50 88888.00 2020-10-23 20:29:34.000 297 33842.54 358.71 17141.50 88888.00 2020-10-23 20:29:35.000 297 33842.60 358.76 17141.45 37937.32 2020-10-23 20:29:36.000 297 33842.60 358.78 17141.45 88888.00 2020-10-23 20:29:37.000 297 33842.61 358.82 17141.44 88888.00 2020-10-23 20:29:38.000 297 33842.63 358.86 17141.43 88888.00 2020-10-23 20:29:39.000 297 33842.63 358.88 17141.44 88888.00 2020-10-23 20:29:40.000 297 33842.69 358.95 17141.42 37937.52 2020-10-23 20:29:41.000 297 33842.72 358.97 17141.39 88888.00 2020-10-23 20:29:42.000 297 33842.76 358.98 17141.36 88888.00 2020-10-23 20:29:43.000 297 33842.74 359.01 17141.38 88888.00 2020-10-23 20:29:44.000 297 33842.70 359.01 17141.40 88888.00 2020-10-23 20:29:45.000 297 33842.68 359.05 17141.41 37937.60 2020-10-23 20:29:46.000 297 33842.67 359.09 17141.41 88888.00 2020-10-23 20:29:47.000 297 33842.68 359.12 17141.42 88888.00 2020-10-23 20:29:48.000 297 33842.69 359.15 17141.43 88888.00 2020-10-23 20:29:49.000 297 33842.69 359.17 17141.41 88888.00 2020-10-23 20:29:50.000 297 33842.70 359.19 17141.41 37937.48 2020-10-23 20:29:51.000 297 33842.68 359.22 17141.39 88888.00 2020-10-23 20:29:52.000 297 33842.65 359.25 17141.39 88888.00 2020-10-23 20:29:53.000 297 33842.64 359.29 17141.39 88888.00 2020-10-23 20:29:54.000 297 33842.62 359.32 17141.44 88888.00 2020-10-23 20:29:55.000 297 33842.59 359.34 17141.46 37937.47 2020-10-23 20:29:56.000 297 33842.58 359.38 17141.48 88888.00 2020-10-23 20:29:57.000 297 33842.55 359.42 17141.44 88888.00 2020-10-23 20:29:58.000 297 33842.52 359.42 17141.45 88888.00 2020-10-23 20:29:59.000 297 33842.43 359.41 17141.43 88888.00 2020-10-23 20:30:00.000 297 33842.34 359.45 17141.42 37937.41 2020-10-23 20:30:01.000 297 33842.28 359.50 17141.42 88888.00 2020-10-23 20:30:02.000 297 33842.18 359.50 17141.41 88888.00 2020-10-23 20:30:03.000 297 33842.14 359.51 17141.48 88888.00 2020-10-23 20:30:04.000 297 33842.07 359.56 17141.50 88888.00 2020-10-23 20:30:05.000 297 33842.02 359.55 17141.53 37937.35 2020-10-23 20:30:06.000 297 33841.96 359.53 17141.52 88888.00 2020-10-23 20:30:07.000 297 33841.84 359.47 17141.54 88888.00 2020-10-23 20:30:08.000 297 33841.79 359.49 17141.55 88888.00 2020-10-23 20:30:09.000 297 33841.77 359.53 17141.55 88888.00 2020-10-23 20:30:10.000 297 33841.70 359.57 17141.54 37936.87 2020-10-23 20:30:11.000 297 33841.65 359.54 17141.55 88888.00 2020-10-23 20:30:12.000 297 33841.61 359.54 17141.57 88888.00 2020-10-23 20:30:13.000 297 33841.58 359.57 17141.57 88888.00 2020-10-23 20:30:14.000 297 33841.54 359.57 17141.59 88888.00 2020-10-23 20:30:15.000 297 33841.53 359.56 17141.60 37936.55 2020-10-23 20:30:16.000 297 33841.49 359.56 17141.67 88888.00 2020-10-23 20:30:17.000 297 33841.45 359.61 17141.67 88888.00 2020-10-23 20:30:18.000 297 33841.42 359.65 17141.67 88888.00 2020-10-23 20:30:19.000 297 33841.37 359.69 17141.70 88888.00 2020-10-23 20:30:20.000 297 33841.35 359.68 17141.73 37936.48 2020-10-23 20:30:21.000 297 33841.34 359.66 17141.66 88888.00 2020-10-23 20:30:22.000 297 33841.29 359.66 17141.56 88888.00 2020-10-23 20:30:23.000 297 33841.28 359.66 17141.59 88888.00 2020-10-23 20:30:24.000 297 33841.23 359.68 17141.64 88888.00 2020-10-23 20:30:25.000 297 33841.17 359.70 17141.64 37936.39 2020-10-23 20:30:26.000 297 33841.17 359.69 17141.67 88888.00 2020-10-23 20:30:27.000 297 33841.09 359.67 17141.65 88888.00 2020-10-23 20:30:28.000 297 33841.07 359.67 17141.66 88888.00 2020-10-23 20:30:29.000 297 33841.05 359.69 17141.65 88888.00 2020-10-23 20:30:30.000 297 33840.96 359.68 17141.51 37936.11 2020-10-23 20:30:31.000 297 33840.90 359.63 17141.49 88888.00 2020-10-23 20:30:32.000 297 33840.89 359.63 17141.58 88888.00 2020-10-23 20:30:33.000 297 33840.87 359.64 17141.57 88888.00 2020-10-23 20:30:34.000 297 33840.84 359.61 17141.49 88888.00 2020-10-23 20:30:35.000 297 33840.85 359.65 17141.66 37935.96 2020-10-23 20:30:36.000 297 33840.78 359.67 17141.63 88888.00 2020-10-23 20:30:37.000 297 33840.75 359.62 17141.65 88888.00 2020-10-23 20:30:38.000 297 33840.74 359.62 17141.63 88888.00 2020-10-23 20:30:39.000 297 33840.67 359.60 17141.64 88888.00 2020-10-23 20:30:40.000 297 33840.61 359.58 17141.67 37935.78 2020-10-23 20:30:41.000 297 33840.54 359.51 17141.67 88888.00 2020-10-23 20:30:42.000 297 33840.50 359.52 17141.69 88888.00 2020-10-23 20:30:43.000 297 33840.43 359.52 17141.69 88888.00 2020-10-23 20:30:44.000 297 33840.38 359.53 17141.72 88888.00 2020-10-23 20:30:45.000 297 33840.34 359.51 17141.74 37935.66 2020-10-23 20:30:46.000 297 33840.31 359.49 17141.74 88888.00 2020-10-23 20:30:47.000 297 33840.21 359.51 17141.71 88888.00 2020-10-23 20:30:48.000 297 33840.11 359.47 17141.70 88888.00 2020-10-23 20:30:49.000 297 33840.06 359.43 17141.72 88888.00 2020-10-23 20:30:50.000 297 33839.98 359.43 17141.75 37935.25 2020-10-23 20:30:51.000 297 33839.90 359.42 17141.74 88888.00 2020-10-23 20:30:52.000 297 33839.84 359.39 17141.76 88888.00 2020-10-23 20:30:53.000 297 33839.73 359.38 17141.81 88888.00 2020-10-23 20:30:54.000 297 33839.63 359.41 17141.80 88888.00 2020-10-23 20:30:55.000 297 33839.55 359.42 17141.77 37935.09 2020-10-23 20:30:56.000 297 33839.49 359.38 17141.75 88888.00 2020-10-23 20:30:57.000 297 33839.41 359.36 17141.79 88888.00 2020-10-23 20:30:58.000 297 33839.33 359.36 17141.79 88888.00 2020-10-23 20:30:59.000 297 33839.27 359.32 17141.83 88888.00 2020-10-23 20:31:00.000 297 33839.22 359.31 17141.85 37934.67 2020-10-23 20:31:01.000 297 33839.15 359.28 17141.82 88888.00 2020-10-23 20:31:02.000 297 33839.10 359.31 17141.82 88888.00 2020-10-23 20:31:03.000 297 33839.04 359.34 17141.79 88888.00 2020-10-23 20:31:04.000 297 33838.98 359.33 17141.82 88888.00 2020-10-23 20:31:05.000 297 33838.95 359.32 17141.84 37934.38 2020-10-23 20:31:06.000 297 33838.88 359.33 17141.86 88888.00 2020-10-23 20:31:07.000 297 33838.82 359.36 17141.89 88888.00 2020-10-23 20:31:08.000 297 33838.77 359.38 17141.90 88888.00 2020-10-23 20:31:09.000 297 33838.74 359.38 17141.96 88888.00 2020-10-23 20:31:10.000 297 33838.68 359.40 17141.98 37934.20 2020-10-23 20:31:11.000 297 33838.63 359.39 17141.94 88888.00 2020-10-23 20:31:12.000 297 33838.62 359.35 17141.94 88888.00 2020-10-23 20:31:13.000 297 33838.61 359.38 17141.95 88888.00 2020-10-23 20:31:14.000 297 33838.63 359.39 17141.92 88888.00 2020-10-23 20:31:15.000 297 33838.56 359.40 17141.88 37934.06 2020-10-23 20:31:16.000 297 33838.49 359.39 17141.86 88888.00 2020-10-23 20:31:17.000 297 33838.46 359.39 17141.84 88888.00 2020-10-23 20:31:18.000 297 33838.42 359.37 17141.74 88888.00 2020-10-23 20:31:19.000 297 33838.39 359.44 17141.93 88888.00 2020-10-23 20:31:20.000 297 33838.37 359.49 17141.94 37933.87 2020-10-23 20:31:21.000 297 33838.38 359.51 17141.92 88888.00 2020-10-23 20:31:22.000 297 33838.38 359.54 17141.94 88888.00 2020-10-23 20:31:23.000 297 33838.39 359.51 17141.92 88888.00 2020-10-23 20:31:24.000 297 33838.36 359.55 17141.92 88888.00 2020-10-23 20:31:25.000 297 33838.34 359.57 17141.93 37933.73 2020-10-23 20:31:26.000 297 33838.35 359.58 17141.94 88888.00 2020-10-23 20:31:27.000 297 33838.30 359.56 17141.93 88888.00 2020-10-23 20:31:28.000 297 33838.30 359.56 17141.94 88888.00 2020-10-23 20:31:29.000 297 33838.33 359.58 17141.94 88888.00 2020-10-23 20:31:30.000 297 33838.36 359.60 17141.93 37933.88 2020-10-23 20:31:31.000 297 33838.37 359.64 17141.97 88888.00 2020-10-23 20:31:32.000 297 33838.39 359.68 17141.94 88888.00 2020-10-23 20:31:33.000 297 33838.38 359.68 17141.96 88888.00 2020-10-23 20:31:34.000 297 33838.41 359.70 17141.99 88888.00 2020-10-23 20:31:35.000 297 33838.40 359.73 17141.94 37933.86 2020-10-23 20:31:36.000 297 33838.40 359.76 17141.88 88888.00 2020-10-23 20:31:37.000 297 33838.43 359.82 17141.92 88888.00 2020-10-23 20:31:38.000 297 33838.44 359.88 17141.99 88888.00 2020-10-23 20:31:39.000 297 33838.46 359.90 17141.98 88888.00 2020-10-23 20:31:40.000 297 33838.45 359.88 17141.94 37933.96 2020-10-23 20:31:41.000 297 33838.48 359.89 17141.90 88888.00 2020-10-23 20:31:42.000 297 33838.47 359.91 17141.91 88888.00 2020-10-23 20:31:43.000 297 33838.49 359.95 17141.95 88888.00 2020-10-23 20:31:44.000 297 33838.52 360.01 17141.99 88888.00 2020-10-23 20:31:45.000 297 33838.52 360.04 17142.00 37933.93 2020-10-23 20:31:46.000 297 33838.56 360.11 17141.98 88888.00 2020-10-23 20:31:47.000 297 33838.59 360.14 17141.96 88888.00 2020-10-23 20:31:48.000 297 33838.58 360.18 17141.98 88888.00 2020-10-23 20:31:49.000 297 33838.59 360.15 17142.00 88888.00 2020-10-23 20:31:50.000 297 33838.55 360.18 17141.97 37933.99 2020-10-23 20:31:51.000 297 33838.57 360.23 17141.96 88888.00 2020-10-23 20:31:52.000 297 33838.61 360.24 17141.96 88888.00 2020-10-23 20:31:53.000 297 33838.62 360.27 17141.93 88888.00 2020-10-23 20:31:54.000 297 33838.67 360.29 17141.94 88888.00 2020-10-23 20:31:55.000 297 33838.68 360.35 17142.02 37934.13 2020-10-23 20:31:56.000 297 33838.71 360.36 17141.97 88888.00 2020-10-23 20:31:57.000 297 33838.70 360.36 17141.91 88888.00 2020-10-23 20:31:58.000 297 33838.65 360.38 17141.88 88888.00 2020-10-23 20:31:59.000 297 33838.66 360.44 17141.93 88888.00 2020-10-23 20:32:00.000 297 33838.68 360.49 17142.07 37934.09 2020-10-23 20:32:01.000 297 33838.70 360.50 17142.04 88888.00 2020-10-23 20:32:02.000 297 33838.71 360.49 17141.92 88888.00 2020-10-23 20:32:03.000 297 33838.67 360.54 17141.93 88888.00 2020-10-23 20:32:04.000 297 33838.70 360.63 17141.98 88888.00 2020-10-23 20:32:05.000 297 33838.70 360.65 17141.86 37934.07 2020-10-23 20:32:06.000 297 33838.72 360.69 17141.89 88888.00 2020-10-23 20:32:07.000 297 33838.73 360.75 17141.96 88888.00 2020-10-23 20:32:08.000 297 33838.69 360.75 17141.84 88888.00 2020-10-23 20:32:09.000 297 33838.62 360.76 17141.75 88888.00 2020-10-23 20:32:10.000 297 33838.69 360.78 17141.86 37934.17 2020-10-23 20:32:11.000 297 33838.70 360.80 17141.93 88888.00 2020-10-23 20:32:12.000 297 33838.69 360.84 17141.98 88888.00 2020-10-23 20:32:13.000 297 33838.66 360.84 17141.88 88888.00 2020-10-23 20:32:14.000 297 33838.67 360.89 17141.79 88888.00 2020-10-23 20:32:15.000 297 33838.72 360.93 17141.88 37934.16 2020-10-23 20:32:16.000 297 33838.73 360.92 17141.89 88888.00 2020-10-23 20:32:17.000 297 33838.68 360.91 17141.87 88888.00 2020-10-23 20:32:18.000 297 33838.68 360.96 17141.78 88888.00 2020-10-23 20:32:19.000 297 33838.68 361.08 17141.87 88888.00 2020-10-23 20:32:20.000 297 33838.67 361.07 17141.93 37934.18 2020-10-23 20:32:21.000 297 33838.63 361.11 17141.94 88888.00 2020-10-23 20:32:22.000 297 33838.63 361.15 17141.91 88888.00 2020-10-23 20:32:23.000 297 33838.59 361.16 17141.94 88888.00 2020-10-23 20:32:24.000 297 33838.52 361.13 17141.91 88888.00 2020-10-23 20:32:25.000 297 33838.51 361.16 17141.92 37934.16 2020-10-23 20:32:26.000 297 33838.50 361.19 17141.92 88888.00 2020-10-23 20:32:27.000 297 33838.45 361.20 17141.92 88888.00 2020-10-23 20:32:28.000 297 33838.41 361.24 17141.96 88888.00 2020-10-23 20:32:29.000 297 33838.36 361.29 17141.91 88888.00 2020-10-23 20:32:30.000 297 33838.34 361.31 17141.90 37933.90 2020-10-23 20:32:31.000 297 33838.27 361.29 17141.92 88888.00 2020-10-23 20:32:32.000 297 33838.19 361.33 17141.91 88888.00 2020-10-23 20:32:33.000 297 33838.12 361.33 17141.92 88888.00 2020-10-23 20:32:34.000 297 33838.07 361.34 17141.94 88888.00 2020-10-23 20:32:35.000 297 33838.04 361.33 17141.94 37933.72 2020-10-23 20:32:36.000 297 33838.02 361.32 17141.91 88888.00 2020-10-23 20:32:37.000 297 33837.99 361.29 17141.91 88888.00 2020-10-23 20:32:38.000 297 33837.95 361.26 17141.92 88888.00 2020-10-23 20:32:39.000 297 33837.93 361.35 17142.14 88888.00 2020-10-23 20:32:40.000 297 33837.82 361.35 17142.01 37933.46 2020-10-23 20:32:41.000 297 33837.71 361.33 17141.95 88888.00 2020-10-23 20:32:42.000 297 33837.67 361.32 17142.01 88888.00 2020-10-23 20:32:43.000 297 33837.61 361.31 17142.05 88888.00 2020-10-23 20:32:44.000 297 33837.53 361.34 17142.06 88888.00 2020-10-23 20:32:45.000 297 33837.46 361.34 17142.05 37933.28 2020-10-23 20:32:46.000 297 33837.39 361.34 17142.03 88888.00 2020-10-23 20:32:47.000 297 33837.31 361.31 17142.01 88888.00 2020-10-23 20:32:48.000 297 33837.26 361.30 17142.00 88888.00 2020-10-23 20:32:49.000 297 33837.20 361.33 17142.03 88888.00 2020-10-23 20:32:50.000 297 33837.15 361.39 17142.08 37932.85 2020-10-23 20:32:51.000 297 33837.09 361.37 17142.02 88888.00 2020-10-23 20:32:52.000 297 33837.06 361.34 17142.04 88888.00 2020-10-23 20:32:53.000 297 33837.00 361.34 17142.01 88888.00 2020-10-23 20:32:54.000 297 33836.91 361.36 17142.01 88888.00 2020-10-23 20:32:55.000 297 33836.86 361.40 17142.01 37932.64 2020-10-23 20:32:56.000 297 33836.81 361.42 17142.05 88888.00 2020-10-23 20:32:57.000 297 33836.77 361.38 17142.05 88888.00 2020-10-23 20:32:58.000 297 33836.73 361.35 17142.04 88888.00 2020-10-23 20:32:59.000 297 33836.69 361.30 17142.03 88888.00 2020-10-23 20:33:00.000 297 33836.65 361.32 17142.07 37932.41 2020-10-23 20:33:01.000 297 33836.57 361.36 17142.02 88888.00 2020-10-23 20:33:02.000 297 33836.55 361.38 17142.03 88888.00 2020-10-23 20:33:03.000 297 33836.57 361.42 17142.07 88888.00 2020-10-23 20:33:04.000 297 33836.55 361.40 17142.05 88888.00 2020-10-23 20:33:05.000 297 33836.55 361.45 17142.14 37932.20 2020-10-23 20:33:06.000 297 33836.57 361.50 17142.22 88888.00 2020-10-23 20:33:07.000 297 33836.57 361.49 17142.14 88888.00 2020-10-23 20:33:08.000 297 33836.55 361.45 17142.08 88888.00 2020-10-23 20:33:09.000 297 33836.50 361.51 17142.08 88888.00 2020-10-23 20:33:10.000 297 33836.48 361.57 17142.06 37932.15 2020-10-23 20:33:11.000 297 33836.46 361.59 17142.11 88888.00 2020-10-23 20:33:12.000 297 33836.47 361.56 17142.17 88888.00 2020-10-23 20:33:13.000 297 33836.43 361.63 17142.22 88888.00 2020-10-23 20:33:14.000 297 33836.44 361.64 17142.32 88888.00 2020-10-23 20:33:15.000 297 33836.43 361.67 17142.27 37932.18 2020-10-23 20:33:16.000 297 33836.39 361.69 17142.20 88888.00 2020-10-23 20:33:17.000 297 33836.34 361.72 17142.18 88888.00 2020-10-23 20:33:18.000 297 33836.34 361.66 17142.14 88888.00 2020-10-23 20:33:19.000 297 33836.30 361.65 17142.11 88888.00 2020-10-23 20:33:20.000 297 33836.34 361.65 17142.14 37932.01 2020-10-23 20:33:21.000 297 33836.37 361.67 17142.12 88888.00 2020-10-23 20:33:22.000 297 33836.34 361.66 17142.10 88888.00 2020-10-23 20:33:23.000 297 33836.37 361.68 17142.07 88888.00 2020-10-23 20:33:24.000 297 33836.43 361.69 17142.11 88888.00 2020-10-23 20:33:25.000 297 33836.46 361.69 17142.12 37932.09 2020-10-23 20:33:26.000 297 33836.52 361.71 17142.15 88888.00 2020-10-23 20:33:27.000 297 33836.57 361.74 17142.15 88888.00 2020-10-23 20:33:28.000 297 33836.62 361.80 17142.10 88888.00 2020-10-23 20:33:29.000 297 33836.66 361.82 17142.06 88888.00 2020-10-23 20:33:30.000 297 33836.71 361.85 17142.09 37932.29 2020-10-23 20:33:31.000 297 33836.73 361.88 17142.07 88888.00 2020-10-23 20:33:32.000 297 33836.76 361.86 17142.09 88888.00 2020-10-23 20:33:33.000 297 33836.79 361.89 17142.07 88888.00 2020-10-23 20:33:34.000 297 33836.86 361.86 17142.08 88888.00 2020-10-23 20:33:35.000 297 33836.86 361.86 17142.08 37932.37 2020-10-23 20:33:36.000 297 33836.88 361.91 17142.05 88888.00 2020-10-23 20:33:37.000 297 33836.87 361.94 17142.05 88888.00 2020-10-23 20:33:38.000 297 33836.86 361.97 17142.05 88888.00 2020-10-23 20:33:39.000 297 33836.83 361.95 17142.02 88888.00 2020-10-23 20:33:40.000 297 33836.81 361.91 17141.99 37932.44 2020-10-23 20:33:41.000 297 33836.81 361.92 17141.95 88888.00 2020-10-23 20:33:42.000 297 33836.80 361.96 17142.00 88888.00 2020-10-23 20:33:43.000 297 33836.77 362.01 17141.99 88888.00 2020-10-23 20:33:44.000 297 33836.75 361.98 17141.98 88888.00 2020-10-23 20:33:45.000 297 33836.71 361.94 17142.05 37932.43 2020-10-23 20:33:46.000 297 33836.70 361.90 17142.02 88888.00 2020-10-23 20:33:47.000 297 33836.68 361.92 17142.03 88888.00 2020-10-23 20:33:48.000 297 33836.65 361.92 17142.03 88888.00 2020-10-23 20:33:49.000 297 33836.61 361.92 17142.04 88888.00 2020-10-23 20:33:50.000 297 33836.63 361.87 17142.01 37932.37 2020-10-23 20:33:51.000 297 33836.61 361.84 17142.03 88888.00 2020-10-23 20:33:52.000 297 33836.57 361.84 17142.06 88888.00 2020-10-23 20:33:53.000 297 33836.55 361.81 17142.07 88888.00 2020-10-23 20:33:54.000 297 33836.56 361.84 17142.09 88888.00 2020-10-23 20:33:55.000 297 33836.50 361.79 17142.05 37932.19 2020-10-23 20:33:56.000 297 33836.49 361.78 17142.08 88888.00 2020-10-23 20:33:57.000 297 33836.48 361.80 17142.10 88888.00 2020-10-23 20:33:58.000 297 33836.43 361.72 17142.09 88888.00 2020-10-23 20:33:59.000 297 33836.37 361.67 17142.08 88888.00 2020-10-23 20:34:00.000 297 33836.35 361.65 17142.07 37932.18 2020-10-23 20:34:01.000 297 33836.33 361.64 17142.04 88888.00 2020-10-23 20:34:02.000 297 33836.30 361.65 17142.01 88888.00 2020-10-23 20:34:03.000 297 33836.29 361.67 17142.02 88888.00 2020-10-23 20:34:04.000 297 33836.28 361.68 17142.01 88888.00 2020-10-23 20:34:05.000 297 33836.32 361.69 17142.02 37931.99 2020-10-23 20:34:06.000 297 33836.35 361.72 17142.01 88888.00 2020-10-23 20:34:07.000 297 33836.31 361.70 17142.02 88888.00 2020-10-23 20:34:08.000 297 33836.31 361.69 17142.04 88888.00 2020-10-23 20:34:09.000 297 33836.29 361.72 17142.07 88888.00 2020-10-23 20:34:10.000 297 33836.30 361.74 17142.10 37931.95 2020-10-23 20:34:11.000 297 33836.27 361.69 17142.05 88888.00 2020-10-23 20:34:12.000 297 33836.26 361.65 17142.04 88888.00 2020-10-23 20:34:13.000 297 33836.25 361.67 17142.05 88888.00 2020-10-23 20:34:14.000 297 33836.27 361.69 17142.06 88888.00 2020-10-23 20:34:15.000 297 33836.23 361.69 17142.07 37931.98 2020-10-23 20:34:16.000 297 33836.19 361.74 17142.05 88888.00 2020-10-23 20:34:17.000 297 33836.15 361.72 17142.05 88888.00 2020-10-23 20:34:18.000 297 33836.15 361.72 17142.02 88888.00 2020-10-23 20:34:19.000 297 33836.14 361.70 17142.06 88888.00 2020-10-23 20:34:20.000 297 33836.18 361.69 17142.07 37931.85 2020-10-23 20:34:21.000 297 33836.15 361.71 17142.10 88888.00 2020-10-23 20:34:22.000 297 33836.16 361.75 17142.08 88888.00 2020-10-23 20:34:23.000 297 33836.13 361.74 17142.08 88888.00 2020-10-23 20:34:24.000 297 33836.12 361.75 17142.10 88888.00 2020-10-23 20:34:25.000 297 33836.11 361.79 17142.08 37931.89 2020-10-23 20:34:26.000 297 33836.18 361.80 17142.05 88888.00 2020-10-23 20:34:27.000 297 33836.23 361.82 17142.04 88888.00 2020-10-23 20:34:28.000 297 33836.21 361.86 17142.00 88888.00 2020-10-23 20:34:29.000 297 33836.17 361.88 17142.02 88888.00 2020-10-23 20:34:30.000 297 33836.17 361.91 17142.06 37931.96 2020-10-23 20:34:31.000 297 33836.20 361.92 17142.09 88888.00 2020-10-23 20:34:32.000 297 33836.20 361.94 17142.05 88888.00 2020-10-23 20:34:33.000 297 33836.18 361.96 17142.03 88888.00 2020-10-23 20:34:34.000 297 33836.19 362.01 17142.04 88888.00 2020-10-23 20:34:35.000 297 33836.22 362.06 17142.06 37931.97 2020-10-23 20:34:36.000 297 33836.21 362.11 17142.08 88888.00 2020-10-23 20:34:37.000 297 33836.19 362.16 17142.05 88888.00 2020-10-23 20:34:38.000 297 33836.16 362.17 17142.08 88888.00 2020-10-23 20:34:39.000 297 33836.12 362.22 17142.09 88888.00 2020-10-23 20:34:40.000 297 33836.14 362.26 17142.13 37931.84 2020-10-23 20:34:41.000 297 33836.17 362.29 17142.09 88888.00 2020-10-23 20:34:42.000 297 33836.14 362.35 17142.10 88888.00 2020-10-23 20:34:43.000 297 33836.16 362.36 17142.10 88888.00 2020-10-23 20:34:44.000 297 33836.17 362.40 17142.10 88888.00 2020-10-23 20:34:45.000 297 33836.19 362.43 17142.07 37931.97 2020-10-23 20:34:46.000 297 33836.21 362.48 17142.04 88888.00 2020-10-23 20:34:47.000 297 33836.21 362.50 17142.02 88888.00 2020-10-23 20:34:48.000 297 33836.19 362.52 17142.03 88888.00 2020-10-23 20:34:49.000 297 33836.18 362.53 17142.04 88888.00 2020-10-23 20:34:50.000 297 33836.20 362.58 17142.04 37932.02 2020-10-23 20:34:51.000 297 33836.19 362.60 17142.04 88888.00 2020-10-23 20:34:52.000 297 33836.16 362.61 17142.06 88888.00 2020-10-23 20:34:53.000 297 33836.18 362.68 17142.05 88888.00 2020-10-23 20:34:54.000 297 33836.15 362.70 17142.04 88888.00 2020-10-23 20:34:55.000 297 33836.15 362.73 17142.04 37931.97 2020-10-23 20:34:56.000 297 33836.16 362.74 17142.07 88888.00 2020-10-23 20:34:57.000 297 33836.15 362.75 17142.07 88888.00 2020-10-23 20:34:58.000 297 33836.06 362.75 17142.03 88888.00 2020-10-23 20:34:59.000 297 33836.04 362.78 17142.08 88888.00 2020-10-23 20:35:00.000 297 33836.03 362.80 17142.06 37931.80 2020-10-23 20:35:01.000 297 33835.97 362.85 17142.08 88888.00 2020-10-23 20:35:02.000 297 33835.95 362.88 17142.11 88888.00 2020-10-23 20:35:03.000 297 33835.96 362.91 17142.12 88888.00 2020-10-23 20:35:04.000 297 33836.00 362.96 17142.13 88888.00 2020-10-23 20:35:05.000 297 33835.97 363.00 17142.08 37931.82 2020-10-23 20:35:06.000 297 33835.96 363.04 17142.04 88888.00 2020-10-23 20:35:07.000 297 33835.95 363.03 17142.12 88888.00 2020-10-23 20:35:08.000 297 33835.97 363.04 17142.14 88888.00 2020-10-23 20:35:09.000 297 33836.01 363.06 17142.15 88888.00 2020-10-23 20:35:10.000 297 33836.05 363.08 17142.06 37931.82 2020-10-23 20:35:11.000 297 33836.03 363.10 17142.03 88888.00 2020-10-23 20:35:12.000 297 33836.01 363.11 17142.07 88888.00 2020-10-23 20:35:13.000 297 33836.05 363.08 17142.08 88888.00 2020-10-23 20:35:14.000 297 33836.07 363.13 17142.03 88888.00 2020-10-23 20:35:15.000 297 33836.09 363.16 17142.03 37931.72 2020-10-23 20:35:16.000 297 33836.09 363.15 17141.98 88888.00 2020-10-23 20:35:17.000 297 33836.11 363.25 17142.14 88888.00 2020-10-23 20:35:18.000 297 33836.13 363.30 17142.19 88888.00 2020-10-23 20:35:19.000 297 33836.13 363.30 17142.12 88888.00 2020-10-23 20:35:20.000 297 33836.15 363.31 17142.10 37931.88 2020-10-23 20:35:21.000 297 33836.09 363.30 17142.04 88888.00 2020-10-23 20:35:22.000 297 33836.09 363.34 17142.13 88888.00 2020-10-23 20:35:23.000 297 33836.05 363.37 17142.13 88888.00 2020-10-23 20:35:24.000 297 33836.05 363.41 17142.12 88888.00 2020-10-23 20:35:25.000 297 33835.99 363.45 17142.17 37931.83 2020-10-23 20:35:26.000 297 33835.95 363.44 17142.13 88888.00 2020-10-23 20:35:27.000 297 33835.93 363.45 17142.19 88888.00 2020-10-23 20:35:28.000 297 33835.93 363.50 17142.24 88888.00 2020-10-23 20:35:29.000 297 33835.92 363.49 17142.22 88888.00 2020-10-23 20:35:30.000 297 33835.95 363.55 17142.34 37931.68 2020-10-23 20:35:31.000 297 33835.86 363.46 17142.03 88888.00 2020-10-23 20:35:32.000 297 33835.83 363.42 17141.99 88888.00 2020-10-23 20:35:33.000 297 33835.83 363.44 17142.12 88888.00 2020-10-23 20:35:34.000 297 33835.80 363.46 17142.11 88888.00 2020-10-23 20:35:35.000 297 33835.80 363.48 17142.06 37931.68 2020-10-23 20:35:36.000 297 33835.80 363.50 17142.08 88888.00 2020-10-23 20:35:37.000 297 33835.81 363.54 17142.13 88888.00 2020-10-23 20:35:38.000 297 33835.80 363.55 17142.16 88888.00 2020-10-23 20:35:39.000 297 33835.77 363.59 17142.14 88888.00 2020-10-23 20:35:40.000 297 33835.77 363.57 17142.10 37931.62 2020-10-23 20:35:41.000 297 33835.74 363.59 17142.08 88888.00 2020-10-23 20:35:42.000 297 33835.69 363.59 17142.08 88888.00 2020-10-23 20:35:43.000 297 33835.69 363.60 17142.10 88888.00 2020-10-23 20:35:44.000 297 33835.63 363.63 17142.12 88888.00 2020-10-23 20:35:45.000 297 33835.54 363.67 17142.13 37931.60 2020-10-23 20:35:46.000 297 33835.52 363.66 17142.18 88888.00 2020-10-23 20:35:47.000 297 33835.52 363.67 17142.20 88888.00 2020-10-23 20:35:48.000 297 33835.45 363.71 17142.16 88888.00 2020-10-23 20:35:49.000 297 33835.38 363.69 17142.19 88888.00 2020-10-23 20:35:50.000 297 33835.31 363.67 17142.17 37931.28 2020-10-23 20:35:51.000 297 33835.24 363.69 17142.14 88888.00 2020-10-23 20:35:52.000 297 33835.17 363.70 17142.19 88888.00 2020-10-23 20:35:53.000 297 33835.10 363.64 17142.18 88888.00 2020-10-23 20:35:54.000 297 33835.05 363.64 17142.22 88888.00 2020-10-23 20:35:55.000 297 33835.00 363.64 17142.22 37931.02 2020-10-23 20:35:56.000 297 33834.93 363.66 17142.19 88888.00 2020-10-23 20:35:57.000 297 33834.88 363.66 17142.22 88888.00 2020-10-23 20:35:58.000 297 33834.87 363.64 17142.22 88888.00 2020-10-23 20:35:59.000 297 33834.82 363.63 17142.25 88888.00 2020-10-23 20:36:00.000 297 33834.82 363.56 17142.21 37930.93 2020-10-23 20:36:01.000 297 33834.84 363.58 17142.20 88888.00 2020-10-23 20:36:02.000 297 33834.86 363.60 17142.20 88888.00 2020-10-23 20:36:03.000 297 33834.82 363.58 17142.18 88888.00 2020-10-23 20:36:04.000 297 33834.84 363.56 17142.20 88888.00 2020-10-23 20:36:05.000 297 33834.84 363.60 17142.20 37930.79 2020-10-23 20:36:06.000 297 33834.88 363.63 17142.21 88888.00 2020-10-23 20:36:07.000 297 33834.91 363.63 17142.24 88888.00 2020-10-23 20:36:08.000 297 33834.91 363.65 17142.23 88888.00 2020-10-23 20:36:09.000 297 33834.89 363.72 17142.20 88888.00 2020-10-23 20:36:10.000 297 33834.88 363.72 17142.18 37930.86 2020-10-23 20:36:11.000 297 33834.88 363.71 17142.17 88888.00 2020-10-23 20:36:12.000 297 33834.89 363.73 17142.17 88888.00 2020-10-23 20:36:13.000 297 33834.89 363.73 17142.19 88888.00 2020-10-23 20:36:14.000 297 33834.93 363.76 17142.18 88888.00 2020-10-23 20:36:15.000 297 33834.92 363.77 17142.15 37930.93 2020-10-23 20:36:16.000 297 33834.92 363.80 17142.17 88888.00 2020-10-23 20:36:17.000 297 33834.94 363.80 17142.21 88888.00 2020-10-23 20:36:18.000 297 33834.93 363.81 17142.18 88888.00 2020-10-23 20:36:19.000 297 33834.95 363.81 17142.19 88888.00 2020-10-23 20:36:20.000 297 33834.97 363.79 17142.24 37930.84 2020-10-23 20:36:21.000 297 33834.99 363.80 17142.24 88888.00 2020-10-23 20:36:22.000 297 33835.04 363.85 17142.20 88888.00 2020-10-23 20:36:23.000 297 33835.09 363.86 17142.17 88888.00 2020-10-23 20:36:24.000 297 33835.13 363.89 17142.13 88888.00 2020-10-23 20:36:25.000 297 33835.18 363.93 17142.16 37930.87 2020-10-23 20:36:26.000 297 33835.19 363.95 17142.17 88888.00 2020-10-23 20:36:27.000 297 33835.21 363.98 17142.19 88888.00 2020-10-23 20:36:28.000 297 33835.22 364.00 17142.17 88888.00 2020-10-23 20:36:29.000 297 33835.25 364.05 17142.12 88888.00 2020-10-23 20:36:30.000 297 33835.32 364.04 17142.14 37931.08 2020-10-23 20:36:31.000 297 33835.37 364.09 17142.12 88888.00 2020-10-23 20:36:32.000 297 33835.41 364.11 17142.09 88888.00 2020-10-23 20:36:33.000 297 33835.41 364.13 17142.12 88888.00 2020-10-23 20:36:34.000 297 33835.39 364.17 17142.10 88888.00 2020-10-23 20:36:35.000 297 33835.38 364.22 17142.09 37931.26 2020-10-23 20:36:36.000 297 33835.39 364.23 17142.11 88888.00 2020-10-23 20:36:37.000 297 33835.44 364.24 17142.07 88888.00 2020-10-23 20:36:38.000 297 33835.45 364.26 17142.04 88888.00 2020-10-23 20:36:39.000 297 33835.45 364.30 17142.07 88888.00 2020-10-23 20:36:40.000 297 33835.45 364.32 17142.07 37931.22 2020-10-23 20:36:41.000 297 33835.50 364.33 17142.06 88888.00 2020-10-23 20:36:42.000 297 33835.52 364.35 17142.05 88888.00 2020-10-23 20:36:43.000 297 33835.52 364.40 17142.07 88888.00 2020-10-23 20:36:44.000 297 33835.50 364.41 17142.06 88888.00 2020-10-23 20:36:45.000 297 33835.51 364.41 17142.06 37931.40 2020-10-23 20:36:46.000 297 33835.46 364.41 17142.06 88888.00 2020-10-23 20:36:47.000 297 33835.49 364.44 17142.05 88888.00 2020-10-23 20:36:48.000 297 33835.52 364.47 17142.08 88888.00 2020-10-23 20:36:49.000 297 33835.51 364.46 17142.11 88888.00 2020-10-23 20:36:50.000 297 33835.56 364.52 17142.12 37931.38 2020-10-23 20:36:51.000 297 33835.59 364.57 17142.08 88888.00 2020-10-23 20:36:52.000 297 33835.59 364.56 17142.02 88888.00 2020-10-23 20:36:53.000 297 33835.60 364.59 17142.10 88888.00 2020-10-23 20:36:54.000 297 33835.54 364.59 17142.08 88888.00 2020-10-23 20:36:55.000 297 33835.52 364.62 17141.96 37931.41 2020-10-23 20:36:56.000 297 33835.49 364.68 17141.99 88888.00 2020-10-23 20:36:57.000 297 33835.48 364.67 17142.14 88888.00 2020-10-23 20:36:58.000 297 33835.48 364.66 17142.01 88888.00 2020-10-23 20:36:59.000 297 33835.45 364.70 17141.99 88888.00 2020-10-23 20:37:00.000 297 33835.43 364.73 17142.01 37931.45 2020-10-23 20:37:01.000 297 33835.43 364.73 17142.05 88888.00 2020-10-23 20:37:02.000 297 33835.43 364.74 17142.06 88888.00 2020-10-23 20:37:03.000 297 33835.37 364.74 17142.09 88888.00 2020-10-23 20:37:04.000 297 33835.36 364.76 17142.05 88888.00 2020-10-23 20:37:05.000 297 33835.33 364.80 17142.06 37931.25 2020-10-23 20:37:06.000 297 33835.29 364.79 17141.99 88888.00 2020-10-23 20:37:07.000 297 33835.28 364.77 17141.94 88888.00 2020-10-23 20:37:08.000 297 33835.21 364.75 17141.94 88888.00 2020-10-23 20:37:09.000 297 33835.19 364.73 17141.99 88888.00 2020-10-23 20:37:10.000 297 33835.23 364.81 17142.10 37931.12 2020-10-23 20:37:11.000 297 33835.18 364.84 17142.05 88888.00 2020-10-23 20:37:12.000 297 33835.15 364.82 17142.04 88888.00 2020-10-23 20:37:13.000 297 33835.12 364.80 17141.86 88888.00 2020-10-23 20:37:14.000 297 33835.14 364.86 17141.97 88888.00 2020-10-23 20:37:15.000 297 33835.13 364.89 17142.01 37931.05 2020-10-23 20:37:16.000 297 33835.13 364.93 17142.08 88888.00 2020-10-23 20:37:17.000 297 33835.13 364.97 17142.11 88888.00 2020-10-23 20:37:18.000 297 33835.15 364.99 17142.12 88888.00 2020-10-23 20:37:19.000 297 33835.12 365.02 17142.07 88888.00 2020-10-23 20:37:20.000 297 33835.11 365.03 17142.09 37931.01 2020-10-23 20:37:21.000 297 33835.12 365.05 17142.06 88888.00 2020-10-23 20:37:22.000 297 33835.09 365.08 17142.06 88888.00 2020-10-23 20:37:23.000 297 33835.09 365.11 17142.11 88888.00 2020-10-23 20:37:24.000 297 33835.06 365.13 17142.11 88888.00 2020-10-23 20:37:25.000 297 33834.98 365.11 17142.08 37930.94 2020-10-23 20:37:26.000 297 33834.98 365.11 17142.08 88888.00 2020-10-23 20:37:27.000 297 33834.97 365.15 17142.11 88888.00 2020-10-23 20:37:28.000 297 33834.97 365.17 17142.11 88888.00 2020-10-23 20:37:29.000 297 33834.97 365.16 17142.11 88888.00 2020-10-23 20:37:30.000 297 33834.95 365.17 17142.10 37930.88 2020-10-23 20:37:31.000 297 33834.89 365.20 17142.09 88888.00 2020-10-23 20:37:32.000 297 33834.88 365.24 17142.08 88888.00 2020-10-23 20:37:33.000 297 33834.88 365.26 17142.08 88888.00 2020-10-23 20:37:34.000 297 33834.93 365.24 17142.10 88888.00 2020-10-23 20:37:35.000 297 33834.92 365.27 17142.11 37930.80 2020-10-23 20:37:36.000 297 33834.87 365.32 17142.12 88888.00 2020-10-23 20:37:37.000 297 33834.86 365.35 17142.07 88888.00 2020-10-23 20:37:38.000 297 33834.85 365.37 17142.08 88888.00 2020-10-23 20:37:39.000 297 33834.85 365.41 17142.07 88888.00 2020-10-23 20:37:40.000 297 33834.87 365.45 17142.08 37930.75 2020-10-23 20:37:41.000 297 33834.83 365.47 17142.09 88888.00 2020-10-23 20:37:42.000 297 33834.84 365.48 17142.09 88888.00 2020-10-23 20:37:43.000 297 33834.85 365.52 17142.11 88888.00 2020-10-23 20:37:44.000 297 33834.87 365.56 17142.16 88888.00 2020-10-23 20:37:45.000 297 33834.85 365.54 17142.15 37930.78 2020-10-23 20:37:46.000 297 33834.82 365.54 17142.12 88888.00 2020-10-23 20:37:47.000 297 33834.83 365.55 17142.10 88888.00 2020-10-23 20:37:48.000 297 33834.81 365.63 17142.08 88888.00 2020-10-23 20:37:49.000 297 33834.80 365.65 17142.13 88888.00 2020-10-23 20:37:50.000 297 33834.83 365.62 17142.14 37930.72 2020-10-23 20:37:51.000 297 33834.80 365.63 17142.16 88888.00 2020-10-23 20:37:52.000 297 33834.79 365.69 17142.19 88888.00 2020-10-23 20:37:53.000 297 33834.78 365.74 17142.20 88888.00 2020-10-23 20:37:54.000 297 33834.73 365.73 17142.11 88888.00 2020-10-23 20:37:55.000 297 33834.73 365.73 17142.10 37930.72 2020-10-23 20:37:56.000 297 33834.68 365.74 17142.03 88888.00 2020-10-23 20:37:57.000 297 33834.71 365.79 17142.09 88888.00 2020-10-23 20:37:58.000 297 33834.76 365.83 17142.09 88888.00 2020-10-23 20:37:59.000 297 33834.74 365.79 17142.13 88888.00 2020-10-23 20:38:00.000 297 33834.70 365.76 17142.12 37930.69 2020-10-23 20:38:01.000 297 33834.69 365.81 17142.08 88888.00 2020-10-23 20:38:02.000 297 33834.66 365.84 17142.10 88888.00 2020-10-23 20:38:03.000 297 33834.68 365.87 17142.12 88888.00 2020-10-23 20:38:04.000 297 33834.68 365.89 17142.13 88888.00 2020-10-23 20:38:05.000 297 33834.66 365.91 17142.12 37930.63 2020-10-23 20:38:06.000 297 33834.61 365.95 17142.08 88888.00 2020-10-23 20:38:07.000 297 33834.56 365.94 17142.12 88888.00 2020-10-23 20:38:08.000 297 33834.56 365.94 17142.12 88888.00 2020-10-23 20:38:09.000 297 33834.54 365.98 17142.11 88888.00 2020-10-23 20:38:10.000 297 33834.57 365.96 17142.13 37930.56 2020-10-23 20:38:11.000 297 33834.60 365.97 17142.11 88888.00 2020-10-23 20:38:12.000 297 33834.57 366.01 17142.13 88888.00 2020-10-23 20:38:13.000 297 33834.54 366.03 17142.13 88888.00 2020-10-23 20:38:14.000 297 33834.56 366.09 17142.17 88888.00 2020-10-23 20:38:15.000 297 33834.55 366.12 17142.19 37930.54 2020-10-23 20:38:16.000 297 33834.53 366.04 17142.14 88888.00 2020-10-23 20:38:17.000 297 33834.52 365.99 17142.13 88888.00 2020-10-23 20:38:18.000 297 33834.51 366.04 17142.13 88888.00 2020-10-23 20:38:19.000 297 33834.45 366.00 17142.13 88888.00 2020-10-23 20:38:20.000 297 33834.46 366.05 17142.17 37930.41 2020-10-23 20:38:21.000 297 33834.39 366.05 17142.14 88888.00 2020-10-23 20:38:22.000 297 33834.38 366.07 17142.14 88888.00 2020-10-23 20:38:23.000 297 33834.36 366.08 17142.15 88888.00 2020-10-23 20:38:24.000 297 33834.36 366.07 17142.15 88888.00 2020-10-23 20:38:25.000 297 33834.35 366.09 17142.11 37930.42 2020-10-23 20:38:26.000 297 33834.38 366.10 17142.09 88888.00 2020-10-23 20:38:27.000 297 33834.34 366.11 17142.09 88888.00 2020-10-23 20:38:28.000 297 33834.37 366.16 17142.12 88888.00 2020-10-23 20:38:29.000 297 33834.35 366.18 17142.14 88888.00 2020-10-23 20:38:30.000 297 33834.34 366.30 17142.12 37930.36 2020-10-23 20:38:31.000 297 33834.33 366.29 17142.07 88888.00 2020-10-23 20:38:32.000 297 33834.38 366.26 17142.11 88888.00 2020-10-23 20:38:33.000 297 33834.38 366.26 17142.16 88888.00 2020-10-23 20:38:34.000 297 33834.43 366.30 17142.12 88888.00 2020-10-23 20:38:35.000 297 33834.43 366.30 17142.13 37930.39 2020-10-23 20:38:36.000 297 33834.51 366.33 17142.14 88888.00 2020-10-23 20:38:37.000 297 33834.54 366.38 17142.13 88888.00 2020-10-23 20:38:38.000 297 33834.52 366.40 17142.11 88888.00 2020-10-23 20:38:39.000 297 33834.54 366.48 17142.11 88888.00 2020-10-23 20:38:40.000 297 33834.62 366.53 17142.12 37930.43 2020-10-23 20:38:41.000 297 33834.62 366.52 17142.09 88888.00 2020-10-23 20:38:42.000 297 33834.65 366.53 17142.08 88888.00 2020-10-23 20:38:43.000 297 33834.67 366.54 17142.08 88888.00 2020-10-23 20:38:44.000 297 33834.71 366.63 17142.07 88888.00 2020-10-23 20:38:45.000 297 33834.71 366.63 17142.05 37930.60 2020-10-23 20:38:46.000 297 33834.72 366.64 17142.03 88888.00 2020-10-23 20:38:47.000 297 33834.73 366.65 17142.02 88888.00 2020-10-23 20:38:48.000 297 33834.72 366.69 17142.01 88888.00 2020-10-23 20:38:49.000 297 33834.75 366.73 17142.00 88888.00 2020-10-23 20:38:50.000 297 33834.81 366.83 17142.05 37930.58 2020-10-23 20:38:51.000 297 33834.82 366.81 17142.04 88888.00 2020-10-23 20:38:52.000 297 33834.84 366.81 17142.04 88888.00 2020-10-23 20:38:53.000 297 33834.88 366.86 17142.08 88888.00 2020-10-23 20:38:54.000 297 33834.96 366.96 17142.06 88888.00 2020-10-23 20:38:55.000 297 33835.01 367.03 17142.07 37930.68 2020-10-23 20:38:56.000 297 33835.03 367.08 17142.07 88888.00 2020-10-23 20:38:57.000 297 33835.09 367.10 17142.06 88888.00 2020-10-23 20:38:58.000 297 33835.09 367.13 17141.98 88888.00 2020-10-23 20:38:59.000 297 33835.10 367.14 17141.98 88888.00 2020-10-23 20:39:00.000 297 33835.13 367.17 17142.01 37930.89 2020-10-23 20:39:01.000 297 33835.19 367.17 17141.98 88888.00 2020-10-23 20:39:02.000 297 33835.22 367.24 17142.01 88888.00 2020-10-23 20:39:03.000 297 33835.27 367.29 17141.96 88888.00 2020-10-23 20:39:04.000 297 33835.28 367.28 17141.96 88888.00 2020-10-23 20:39:05.000 297 33835.28 367.32 17142.02 37931.03 2020-10-23 20:39:06.000 297 33835.32 367.35 17141.99 88888.00 2020-10-23 20:39:07.000 297 33835.36 367.31 17141.95 88888.00 2020-10-23 20:39:08.000 297 33835.39 367.35 17141.99 88888.00 2020-10-23 20:39:09.000 297 33835.45 367.39 17142.00 88888.00 2020-10-23 20:39:10.000 297 33835.51 367.45 17141.98 37931.13 2020-10-23 20:39:11.000 297 33835.56 367.53 17141.93 88888.00 2020-10-23 20:39:12.000 297 33835.57 367.60 17141.96 88888.00 2020-10-23 20:39:13.000 297 33835.60 367.64 17141.96 88888.00 2020-10-23 20:39:14.000 297 33835.62 367.63 17141.98 88888.00 2020-10-23 20:39:15.000 297 33835.65 367.66 17141.95 37931.36 2020-10-23 20:39:16.000 297 33835.68 367.69 17141.96 88888.00 2020-10-23 20:39:17.000 297 33835.70 367.69 17141.98 88888.00 2020-10-23 20:39:18.000 297 33835.75 367.76 17141.95 88888.00 2020-10-23 20:39:19.000 297 33835.79 367.79 17141.91 88888.00 2020-10-23 20:39:20.000 297 33835.84 367.84 17141.90 37931.53 2020-10-23 20:39:21.000 297 33835.86 367.84 17141.87 88888.00 2020-10-23 20:39:22.000 297 33835.85 367.84 17141.89 88888.00 2020-10-23 20:39:23.000 297 33835.89 367.82 17141.91 88888.00 2020-10-23 20:39:24.000 297 33835.91 367.83 17141.86 88888.00 2020-10-23 20:39:25.000 297 33835.97 367.85 17141.83 37931.55 2020-10-23 20:39:26.000 297 33836.02 367.89 17141.82 88888.00 2020-10-23 20:39:27.000 297 33836.04 367.88 17141.82 88888.00 2020-10-23 20:39:28.000 297 33836.05 367.90 17141.85 88888.00 2020-10-23 20:39:29.000 297 33836.09 367.92 17141.85 88888.00 2020-10-23 20:39:30.000 297 33836.11 367.94 17141.88 37931.77 2020-10-23 20:39:31.000 297 33836.12 367.98 17141.84 88888.00 2020-10-23 20:39:32.000 297 33836.16 367.97 17141.85 88888.00 2020-10-23 20:39:33.000 297 33836.19 367.97 17141.82 88888.00 2020-10-23 20:39:34.000 297 33836.22 367.97 17141.80 88888.00 2020-10-23 20:39:35.000 297 33836.22 367.97 17141.80 37931.87 2020-10-23 20:39:36.000 297 33836.23 367.98 17141.78 88888.00 2020-10-23 20:39:37.000 297 33836.19 367.99 17141.79 88888.00 2020-10-23 20:39:38.000 297 33836.20 368.01 17141.76 88888.00 2020-10-23 20:39:39.000 297 33836.20 368.06 17141.77 88888.00 2020-10-23 20:39:40.000 297 33836.22 368.05 17141.78 37931.88 2020-10-23 20:39:41.000 297 33836.20 368.06 17141.73 88888.00 2020-10-23 20:39:42.000 297 33836.20 368.06 17141.79 88888.00 2020-10-23 20:39:43.000 297 33836.21 368.07 17141.80 88888.00 2020-10-23 20:39:44.000 297 33836.24 368.07 17141.78 88888.00 2020-10-23 20:39:45.000 297 33836.22 368.07 17141.86 37931.90 2020-10-23 20:39:46.000 297 33836.22 368.10 17141.88 88888.00 2020-10-23 20:39:47.000 297 33836.20 368.13 17141.91 88888.00 2020-10-23 20:39:48.000 297 33836.19 368.13 17141.87 88888.00 2020-10-23 20:39:49.000 297 33836.16 368.13 17141.90 88888.00 2020-10-23 20:39:50.000 297 33836.16 368.09 17141.92 37931.83 2020-10-23 20:39:51.000 297 33836.17 368.07 17141.91 88888.00 2020-10-23 20:39:52.000 297 33836.11 368.07 17141.94 88888.00 2020-10-23 20:39:53.000 297 33836.05 368.09 17141.90 88888.00 2020-10-23 20:39:54.000 297 33836.03 368.13 17141.88 88888.00 2020-10-23 20:39:55.000 297 33836.03 368.13 17141.88 37931.72 2020-10-23 20:39:56.000 297 33835.99 368.12 17141.88 88888.00 2020-10-23 20:39:57.000 297 33835.92 368.06 17141.86 88888.00 2020-10-23 20:39:58.000 297 33835.87 368.07 17141.86 88888.00 2020-10-23 20:39:59.000 297 33835.86 368.05 17141.87 88888.00 2020-10-23 20:40:00.000 297 33835.84 368.01 17141.88 37931.69 2020-10-23 20:40:01.000 297 33835.83 368.00 17141.87 88888.00 2020-10-23 20:40:02.000 297 33835.86 368.00 17141.85 88888.00 2020-10-23 20:40:03.000 297 33835.80 367.99 17141.86 88888.00 2020-10-23 20:40:04.000 297 33835.78 367.99 17141.83 88888.00 2020-10-23 20:40:05.000 297 33835.78 368.00 17141.84 37931.45 2020-10-23 20:40:06.000 297 33835.77 368.03 17141.87 88888.00 2020-10-23 20:40:07.000 297 33835.70 368.02 17141.88 88888.00 2020-10-23 20:40:08.000 297 33835.68 367.96 17141.89 88888.00 2020-10-23 20:40:09.000 297 33835.66 367.94 17141.92 88888.00 2020-10-23 20:40:10.000 297 33835.65 367.95 17141.88 37931.40 2020-10-23 20:40:11.000 297 33835.60 367.97 17141.88 88888.00 2020-10-23 20:40:12.000 297 33835.57 367.97 17141.90 88888.00 2020-10-23 20:40:13.000 297 33835.58 367.95 17141.91 88888.00 2020-10-23 20:40:14.000 297 33835.53 367.93 17141.93 88888.00 2020-10-23 20:40:15.000 297 33835.49 367.87 17141.89 37931.40 2020-10-23 20:40:16.000 297 33835.50 367.90 17141.89 88888.00 2020-10-23 20:40:17.000 297 33835.48 367.91 17141.90 88888.00 2020-10-23 20:40:18.000 297 33835.50 367.92 17141.90 88888.00 2020-10-23 20:40:19.000 297 33835.52 367.95 17141.92 88888.00 2020-10-23 20:40:20.000 297 33835.50 368.06 17141.89 37931.37 2020-10-23 20:40:21.000 297 33835.54 368.09 17141.88 88888.00 2020-10-23 20:40:22.000 297 33835.53 368.05 17141.86 88888.00 2020-10-23 20:40:23.000 297 33835.52 368.08 17141.89 88888.00 2020-10-23 20:40:24.000 297 33835.53 368.07 17141.87 88888.00 2020-10-23 20:40:25.000 297 33835.51 368.01 17141.87 37931.31 2020-10-23 20:40:26.000 297 33835.49 368.00 17141.88 88888.00 2020-10-23 20:40:27.000 297 33835.46 368.02 17141.89 88888.00 2020-10-23 20:40:28.000 297 33835.48 368.03 17141.84 88888.00 2020-10-23 20:40:29.000 297 33835.49 368.04 17141.84 88888.00 2020-10-23 20:40:30.000 297 33835.45 368.05 17141.86 37931.29 2020-10-23 20:40:31.000 297 33835.42 368.00 17141.85 88888.00 2020-10-23 20:40:32.000 297 33835.42 367.91 17141.82 88888.00 2020-10-23 20:40:33.000 297 33835.40 367.92 17141.84 88888.00 2020-10-23 20:40:34.000 297 33835.36 367.98 17141.86 88888.00 2020-10-23 20:40:35.000 297 33835.37 367.99 17141.86 37931.23 2020-10-23 20:40:36.000 297 33835.37 367.97 17141.85 88888.00 2020-10-23 20:40:37.000 297 33835.36 367.99 17141.88 88888.00 2020-10-23 20:40:38.000 297 33835.38 368.09 17141.89 88888.00 2020-10-23 20:40:39.000 297 33835.39 368.16 17141.88 88888.00 2020-10-23 20:40:40.000 297 33835.36 368.16 17141.88 37931.26 2020-10-23 20:40:41.000 297 33835.35 368.11 17141.84 88888.00 2020-10-23 20:40:42.000 297 33835.36 368.15 17141.84 88888.00 2020-10-23 20:40:43.000 297 33835.37 368.15 17141.83 88888.00 2020-10-23 20:40:44.000 297 33835.35 368.11 17141.84 88888.00 2020-10-23 20:40:45.000 297 33835.31 368.17 17141.83 37931.20 2020-10-23 20:40:46.000 297 33835.29 368.20 17141.81 88888.00 2020-10-23 20:40:47.000 297 33835.28 368.25 17141.80 88888.00 2020-10-23 20:40:48.000 297 33835.29 368.26 17141.78 88888.00 2020-10-23 20:40:49.000 297 33835.30 368.26 17141.79 88888.00 2020-10-23 20:40:50.000 297 33835.33 368.31 17141.73 37931.09 2020-10-23 20:40:51.000 297 33835.34 368.38 17141.77 88888.00 2020-10-23 20:40:52.000 297 33835.38 368.45 17141.82 88888.00 2020-10-23 20:40:53.000 297 33835.37 368.41 17141.85 88888.00 2020-10-23 20:40:54.000 297 33835.39 368.29 17141.88 88888.00 2020-10-23 20:40:55.000 297 33835.34 368.31 17141.86 37931.24 2020-10-23 20:40:56.000 297 33835.33 368.29 17141.83 88888.00 2020-10-23 20:40:57.000 297 33835.35 368.34 17141.88 88888.00 2020-10-23 20:40:58.000 297 33835.33 368.38 17141.86 88888.00 2020-10-23 20:40:59.000 297 33835.30 368.41 17141.84 88888.00 2020-10-23 20:41:00.000 297 33835.31 368.43 17141.88 37931.22 2020-10-23 20:41:01.000 297 33835.28 368.45 17141.88 88888.00 2020-10-23 20:41:02.000 297 33835.28 368.49 17141.88 88888.00 2020-10-23 20:41:03.000 297 33835.29 368.47 17141.85 88888.00 2020-10-23 20:41:04.000 297 33835.32 368.52 17141.85 88888.00 2020-10-23 20:41:05.000 297 33835.32 368.54 17141.83 37931.11 2020-10-23 20:41:06.000 297 33835.33 368.55 17141.80 88888.00 2020-10-23 20:41:07.000 297 33835.37 368.59 17141.83 88888.00 2020-10-23 20:41:08.000 297 33835.40 368.65 17141.80 88888.00 2020-10-23 20:41:09.000 297 33835.40 368.66 17141.80 88888.00 2020-10-23 20:41:10.000 297 33835.44 368.64 17141.82 37931.09 2020-10-23 20:41:11.000 297 33835.46 368.70 17141.79 88888.00 2020-10-23 20:41:12.000 297 33835.48 368.72 17141.79 88888.00 2020-10-23 20:41:13.000 297 33835.49 368.71 17141.81 88888.00 2020-10-23 20:41:14.000 297 33835.53 368.71 17141.80 88888.00 2020-10-23 20:41:15.000 297 33835.55 368.77 17141.75 37931.29 2020-10-23 20:41:16.000 297 33835.61 368.81 17141.77 88888.00 2020-10-23 20:41:17.000 297 33835.63 368.84 17141.80 88888.00 2020-10-23 20:41:18.000 297 33835.65 368.84 17141.79 88888.00 2020-10-23 20:41:19.000 297 33835.66 368.85 17141.82 88888.00 2020-10-23 20:41:20.000 297 33835.70 368.89 17141.84 37931.28 2020-10-23 20:41:21.000 297 33835.65 368.93 17141.78 88888.00 2020-10-23 20:41:22.000 297 33835.65 368.96 17141.80 88888.00 2020-10-23 20:41:23.000 297 33835.69 368.98 17141.78 88888.00 2020-10-23 20:41:24.000 297 33835.72 369.02 17141.75 88888.00 2020-10-23 20:41:25.000 297 33835.77 369.08 17141.75 37931.47 2020-10-23 20:41:26.000 297 33835.82 369.13 17141.74 88888.00 2020-10-23 20:41:27.000 297 33835.83 369.14 17141.77 88888.00 2020-10-23 20:41:28.000 297 33835.89 369.18 17141.80 88888.00 2020-10-23 20:41:29.000 297 33835.89 369.18 17141.76 88888.00 2020-10-23 20:41:30.000 297 33835.88 369.14 17141.77 37931.41 2020-10-23 20:41:31.000 297 33835.87 369.22 17141.75 88888.00 2020-10-23 20:41:32.000 297 33835.84 369.30 17141.75 88888.00 2020-10-23 20:41:33.000 297 33835.86 369.31 17141.79 88888.00 2020-10-23 20:41:34.000 297 33835.85 369.31 17141.81 88888.00 2020-10-23 20:41:35.000 297 33835.83 369.34 17141.78 37931.52 2020-10-23 20:41:36.000 297 33835.81 369.37 17141.80 88888.00 2020-10-23 20:41:37.000 297 33835.74 369.35 17141.80 88888.00 2020-10-23 20:41:38.000 297 33835.74 369.34 17141.75 88888.00 2020-10-23 20:41:39.000 297 33835.78 369.39 17141.73 88888.00 2020-10-23 20:41:40.000 297 33835.77 369.43 17141.75 37931.53 2020-10-23 20:41:41.000 297 33835.78 369.48 17141.81 88888.00 2020-10-23 20:41:42.000 297 33835.78 369.53 17141.80 88888.00 2020-10-23 20:41:43.000 297 33835.75 369.53 17141.80 88888.00 2020-10-23 20:41:44.000 297 33835.80 369.55 17141.82 88888.00 2020-10-23 20:41:45.000 297 33835.81 369.53 17141.81 37931.58 2020-10-23 20:41:46.000 297 33835.83 369.56 17141.85 88888.00 2020-10-23 20:41:47.000 297 33835.88 369.57 17141.83 88888.00 2020-10-23 20:41:48.000 297 33835.88 369.60 17141.81 88888.00 2020-10-23 20:41:49.000 297 33835.86 369.59 17141.82 88888.00 2020-10-23 20:41:50.000 297 33835.90 369.62 17141.86 37931.66 2020-10-23 20:41:51.000 297 33835.90 369.66 17141.81 88888.00 2020-10-23 20:41:52.000 297 33835.94 369.71 17141.82 88888.00 2020-10-23 20:41:53.000 297 33836.02 369.75 17141.79 88888.00 2020-10-23 20:41:54.000 297 33836.07 369.81 17141.80 88888.00 2020-10-23 20:41:55.000 297 33836.11 369.81 17141.82 37931.79 2020-10-23 20:41:56.000 297 33836.16 369.79 17141.82 88888.00 2020-10-23 20:41:57.000 297 33836.20 369.80 17141.82 88888.00 2020-10-23 20:41:58.000 297 33836.27 369.85 17141.82 88888.00 2020-10-23 20:41:59.000 297 33836.32 369.90 17141.78 88888.00 2020-10-23 20:42:00.000 297 33836.42 369.90 17141.78 37931.91 2020-10-23 20:42:01.000 297 33836.50 369.94 17141.77 88888.00 2020-10-23 20:42:02.000 297 33836.56 369.97 17141.73 88888.00 2020-10-23 20:42:03.000 297 33836.64 369.97 17141.73 88888.00 2020-10-23 20:42:04.000 297 33836.67 369.95 17141.77 88888.00 2020-10-23 20:42:05.000 297 33836.71 369.96 17141.77 37932.18 2020-10-23 20:42:06.000 297 33836.72 370.01 17141.75 88888.00 2020-10-23 20:42:07.000 297 33836.78 370.00 17141.71 88888.00 2020-10-23 20:42:08.000 297 33836.83 370.03 17141.73 88888.00 2020-10-23 20:42:09.000 297 33836.87 370.00 17141.71 88888.00 2020-10-23 20:42:10.000 297 33836.88 369.99 17141.68 37932.28 2020-10-23 20:42:11.000 297 33836.90 370.01 17141.68 88888.00 2020-10-23 20:42:12.000 297 33836.94 370.02 17141.65 88888.00 2020-10-23 20:42:13.000 297 33837.01 370.06 17141.64 88888.00 2020-10-23 20:42:14.000 297 33837.04 370.06 17141.64 88888.00 2020-10-23 20:42:15.000 297 33837.08 370.10 17141.59 37932.61 2020-10-23 20:42:16.000 297 33837.15 370.13 17141.62 88888.00 2020-10-23 20:42:17.000 297 33837.16 370.12 17141.67 88888.00 2020-10-23 20:42:18.000 297 33837.14 370.15 17141.66 88888.00 2020-10-23 20:42:19.000 297 33837.16 370.14 17141.66 88888.00 2020-10-23 20:42:20.000 297 33837.17 370.12 17141.67 37932.57 2020-10-23 20:42:21.000 297 33837.16 370.18 17141.67 88888.00 2020-10-23 20:42:22.000 297 33837.14 370.22 17141.69 88888.00 2020-10-23 20:42:23.000 297 33837.09 370.25 17141.70 88888.00 2020-10-23 20:42:24.000 297 33837.07 370.20 17141.70 88888.00 2020-10-23 20:42:25.000 297 33837.02 370.07 17141.71 37932.61 2020-10-23 20:42:26.000 297 33836.98 370.11 17141.71 88888.00 2020-10-23 20:42:27.000 297 33836.90 370.13 17141.67 88888.00 2020-10-23 20:42:28.000 297 33836.86 370.08 17141.67 88888.00 2020-10-23 20:42:29.000 297 33836.85 370.07 17141.68 88888.00 2020-10-23 20:42:30.000 297 33836.86 370.10 17141.66 37932.40 2020-10-23 20:42:31.000 297 33836.86 370.05 17141.69 88888.00 2020-10-23 20:42:32.000 297 33836.81 370.02 17141.67 88888.00 2020-10-23 20:42:33.000 297 33836.75 369.99 17141.69 88888.00 2020-10-23 20:42:34.000 297 33836.81 369.96 17141.67 88888.00 2020-10-23 20:42:35.000 297 33836.80 369.94 17141.68 37932.42 2020-10-23 20:42:36.000 297 33836.75 369.91 17141.67 88888.00 2020-10-23 20:42:37.000 297 33836.75 369.89 17141.69 88888.00 2020-10-23 20:42:38.000 297 33836.73 369.96 17141.68 88888.00 2020-10-23 20:42:39.000 297 33836.71 369.88 17141.65 88888.00 2020-10-23 20:42:40.000 297 33836.74 369.88 17141.70 37932.36 2020-10-23 20:42:41.000 297 33836.73 369.88 17141.71 88888.00 2020-10-23 20:42:42.000 297 33836.67 369.88 17141.67 88888.00 2020-10-23 20:42:43.000 297 33836.65 369.86 17141.69 88888.00 2020-10-23 20:42:44.000 297 33836.63 369.86 17141.66 88888.00 2020-10-23 20:42:45.000 297 33836.60 369.88 17141.61 37932.28 2020-10-23 20:42:46.000 297 33836.57 369.84 17141.59 88888.00 2020-10-23 20:42:47.000 297 33836.58 369.81 17141.60 88888.00 2020-10-23 20:42:48.000 297 33836.60 369.85 17141.61 88888.00 2020-10-23 20:42:49.000 297 33836.56 369.83 17141.66 88888.00 2020-10-23 20:42:50.000 297 33836.56 369.81 17141.65 37932.24 2020-10-23 20:42:51.000 297 33836.58 369.79 17141.66 88888.00 2020-10-23 20:42:52.000 297 33836.61 369.79 17141.63 88888.00 2020-10-23 20:42:53.000 297 33836.69 369.73 17141.62 88888.00 2020-10-23 20:42:54.000 297 33836.72 369.73 17141.66 88888.00 2020-10-23 20:42:55.000 297 33836.76 369.74 17141.69 37932.24 2020-10-23 20:42:56.000 297 33836.80 369.77 17141.67 88888.00 2020-10-23 20:42:57.000 297 33836.83 369.77 17141.65 88888.00 2020-10-23 20:42:58.000 297 33836.83 369.81 17141.67 88888.00 2020-10-23 20:42:59.000 297 33836.86 369.88 17141.65 88888.00 2020-10-23 20:43:00.000 297 33836.89 369.83 17141.67 37932.33 2020-10-23 20:43:01.000 297 33836.88 369.78 17141.71 88888.00 2020-10-23 20:43:02.000 297 33836.85 369.80 17141.70 88888.00 2020-10-23 20:43:03.000 297 33836.87 369.84 17141.70 88888.00 2020-10-23 20:43:04.000 297 33836.89 369.88 17141.69 88888.00 2020-10-23 20:43:05.000 297 33836.87 369.88 17141.65 37932.41 2020-10-23 20:43:06.000 297 33836.91 369.92 17141.68 88888.00 2020-10-23 20:43:07.000 297 33836.91 369.91 17141.67 88888.00 2020-10-23 20:43:08.000 297 33836.89 369.90 17141.68 88888.00 2020-10-23 20:43:09.000 297 33836.85 369.87 17141.74 88888.00 2020-10-23 20:43:10.000 297 33836.90 369.90 17141.75 37932.37 2020-10-23 20:43:11.000 297 33836.88 369.90 17141.65 88888.00 2020-10-23 20:43:12.000 297 33836.89 369.91 17141.67 88888.00 2020-10-23 20:43:13.000 297 33836.90 369.92 17141.69 88888.00 2020-10-23 20:43:14.000 297 33836.87 369.94 17141.70 88888.00 2020-10-23 20:43:15.000 297 33836.84 369.96 17141.71 37932.37 2020-10-23 20:43:16.000 297 33836.83 369.96 17141.68 88888.00 2020-10-23 20:43:17.000 297 33836.75 369.95 17141.68 88888.00 2020-10-23 20:43:18.000 297 33836.69 369.92 17141.72 88888.00 2020-10-23 20:43:19.000 297 33836.64 369.91 17141.76 88888.00 2020-10-23 20:43:20.000 297 33836.64 369.95 17141.73 37932.27 2020-10-23 20:43:21.000 297 33836.66 369.97 17141.72 88888.00 2020-10-23 20:43:22.000 297 33836.63 370.06 17141.73 88888.00 2020-10-23 20:43:23.000 297 33836.65 370.17 17141.72 88888.00 2020-10-23 20:43:24.000 297 33836.68 370.19 17141.72 88888.00 2020-10-23 20:43:25.000 297 33836.68 370.18 17141.67 37932.25 2020-10-23 20:43:26.000 297 33836.69 370.19 17141.67 88888.00 2020-10-23 20:43:27.000 297 33836.74 370.20 17141.71 88888.00 2020-10-23 20:43:28.000 297 33836.75 370.20 17141.72 88888.00 2020-10-23 20:43:29.000 297 33836.73 370.25 17141.73 88888.00 2020-10-23 20:43:30.000 297 33836.74 370.25 17141.73 37932.25 2020-10-23 20:43:31.000 297 33836.72 370.27 17141.70 88888.00 2020-10-23 20:43:32.000 297 33836.71 370.27 17141.72 88888.00 2020-10-23 20:43:33.000 297 33836.75 370.28 17141.77 88888.00 2020-10-23 20:43:34.000 297 33836.74 370.31 17141.74 88888.00 2020-10-23 20:43:35.000 297 33836.76 370.33 17141.70 37932.39 2020-10-23 20:43:36.000 297 33836.78 370.37 17141.68 88888.00 2020-10-23 20:43:37.000 297 33836.78 370.42 17141.70 88888.00 2020-10-23 20:43:38.000 297 33836.78 370.41 17141.68 88888.00 2020-10-23 20:43:39.000 297 33836.79 370.46 17141.69 88888.00 2020-10-23 20:43:40.000 297 33836.81 370.51 17141.72 37932.32 2020-10-23 20:43:41.000 297 33836.81 370.54 17141.73 88888.00 2020-10-23 20:43:42.000 297 33836.84 370.56 17141.69 88888.00 2020-10-23 20:43:43.000 297 33836.87 370.64 17141.67 88888.00 2020-10-23 20:43:44.000 297 33836.87 370.68 17141.66 88888.00 2020-10-23 20:43:45.000 297 33836.89 370.70 17141.68 37932.41 2020-10-23 20:43:46.000 297 33836.86 370.71 17141.69 88888.00 2020-10-23 20:43:47.000 297 33836.84 370.73 17141.66 88888.00 2020-10-23 20:43:48.000 297 33836.94 370.77 17141.69 88888.00 2020-10-23 20:43:49.000 297 33837.00 370.80 17141.67 88888.00 2020-10-23 20:43:50.000 297 33837.04 370.83 17141.69 37932.50 2020-10-23 20:43:51.000 297 33837.04 370.82 17141.69 88888.00 2020-10-23 20:43:52.000 297 33837.08 370.88 17141.71 88888.00 2020-10-23 20:43:53.000 297 33837.10 370.91 17141.71 88888.00 2020-10-23 20:43:54.000 297 33837.15 370.94 17141.68 88888.00 2020-10-23 20:43:55.000 297 33837.22 370.99 17141.72 37932.56 2020-10-23 20:43:56.000 297 33837.25 371.01 17141.67 88888.00 2020-10-23 20:43:57.000 297 33837.26 371.05 17141.69 88888.00 2020-10-23 20:43:58.000 297 33837.30 371.07 17141.67 88888.00 2020-10-23 20:43:59.000 297 33837.33 371.12 17141.67 88888.00 2020-10-23 20:44:00.000 297 33837.35 371.17 17141.67 37932.72 2020-10-23 20:44:01.000 297 33837.34 371.21 17141.63 88888.00 2020-10-23 20:44:02.000 297 33837.37 371.20 17141.61 88888.00 2020-10-23 20:44:03.000 297 33837.40 371.19 17141.62 88888.00 2020-10-23 20:44:04.000 297 33837.41 371.21 17141.64 88888.00 2020-10-23 20:44:05.000 297 33837.40 371.27 17141.62 37932.86 2020-10-23 20:44:06.000 297 33837.42 371.28 17141.59 88888.00 2020-10-23 20:44:07.000 297 33837.44 371.31 17141.61 88888.00 2020-10-23 20:44:08.000 297 33837.43 371.35 17141.64 88888.00 2020-10-23 20:44:09.000 297 33837.44 371.34 17141.64 88888.00 2020-10-23 20:44:10.000 297 33837.48 371.32 17141.61 37932.85 2020-10-23 20:44:11.000 297 33837.46 371.34 17141.62 88888.00 2020-10-23 20:44:12.000 297 33837.47 371.35 17141.59 88888.00 2020-10-23 20:44:13.000 297 33837.46 371.34 17141.62 88888.00 2020-10-23 20:44:14.000 297 33837.43 371.36 17141.61 88888.00 2020-10-23 20:44:15.000 297 33837.42 371.37 17141.56 37932.91 2020-10-23 20:44:16.000 297 33837.42 371.40 17141.56 88888.00 2020-10-23 20:44:17.000 297 33837.43 371.41 17141.55 88888.00 2020-10-23 20:44:18.000 297 33837.44 371.39 17141.58 88888.00 2020-10-23 20:44:19.000 297 33837.42 371.40 17141.55 88888.00 2020-10-23 20:44:20.000 297 33837.43 371.45 17141.57 37933.00 2020-10-23 20:44:21.000 297 33837.44 371.45 17141.56 88888.00 2020-10-23 20:44:22.000 297 33837.44 371.45 17141.58 88888.00 2020-10-23 20:44:23.000 297 33837.41 371.41 17141.56 88888.00 2020-10-23 20:44:24.000 297 33837.39 371.41 17141.57 88888.00 2020-10-23 20:44:25.000 297 33837.34 371.43 17141.58 37932.85 2020-10-23 20:44:26.000 297 33837.30 371.44 17141.59 88888.00 2020-10-23 20:44:27.000 297 33837.29 371.44 17141.59 88888.00 2020-10-23 20:44:28.000 297 33837.29 371.44 17141.57 88888.00 2020-10-23 20:44:29.000 297 33837.25 371.45 17141.58 88888.00 2020-10-23 20:44:30.000 297 33837.30 371.45 17141.58 37932.78 2020-10-23 20:44:31.000 297 33837.25 371.43 17141.59 88888.00 2020-10-23 20:44:32.000 297 33837.23 371.43 17141.64 88888.00 2020-10-23 20:44:33.000 297 33837.22 371.43 17141.63 88888.00 2020-10-23 20:44:34.000 297 33837.20 371.41 17141.59 88888.00 2020-10-23 20:44:35.000 297 33837.13 371.37 17141.60 37932.74 2020-10-23 20:44:36.000 297 33837.13 371.41 17141.59 88888.00 2020-10-23 20:44:37.000 297 33837.16 371.38 17141.61 88888.00 2020-10-23 20:44:38.000 297 33837.15 371.37 17141.58 88888.00 2020-10-23 20:44:39.000 297 33837.18 371.36 17141.59 88888.00 2020-10-23 20:44:40.000 297 33837.13 371.36 17141.57 37932.67 2020-10-23 20:44:41.000 297 33837.14 371.33 17141.61 88888.00 2020-10-23 20:44:42.000 297 33837.15 371.34 17141.60 88888.00 2020-10-23 20:44:43.000 297 33837.12 371.37 17141.62 88888.00 2020-10-23 20:44:44.000 297 33837.10 371.37 17141.60 88888.00 2020-10-23 20:44:45.000 297 33837.07 371.39 17141.59 37932.61 2020-10-23 20:44:46.000 297 33837.06 371.39 17141.60 88888.00 2020-10-23 20:44:47.000 297 33837.05 371.42 17141.63 88888.00 2020-10-23 20:44:48.000 297 33837.04 371.41 17141.64 88888.00 2020-10-23 20:44:49.000 297 33837.02 371.44 17141.62 88888.00 2020-10-23 20:44:50.000 297 33837.00 371.39 17141.59 37932.61 2020-10-23 20:44:51.000 297 33836.96 371.39 17141.59 88888.00 2020-10-23 20:44:52.000 297 33836.97 371.40 17141.65 88888.00 2020-10-23 20:44:53.000 297 33836.95 371.41 17141.65 88888.00 2020-10-23 20:44:54.000 297 33836.94 371.41 17141.64 88888.00 2020-10-23 20:44:55.000 297 33836.88 371.37 17141.67 37932.56 2020-10-23 20:44:56.000 297 33836.85 371.35 17141.62 88888.00 2020-10-23 20:44:57.000 297 33836.87 371.39 17141.60 88888.00 2020-10-23 20:44:58.000 297 33836.86 371.43 17141.62 88888.00 2020-10-23 20:44:59.000 297 33836.86 371.43 17141.65 88888.00 2020-10-23 20:45:00.000 297 33836.83 371.40 17141.64 37932.44 2020-10-23 20:45:01.000 297 33836.79 371.36 17141.67 88888.00 2020-10-23 20:45:02.000 297 33836.80 371.32 17141.69 88888.00 2020-10-23 20:45:03.000 297 33836.79 371.35 17141.68 88888.00 2020-10-23 20:45:04.000 297 33836.78 371.36 17141.66 88888.00 2020-10-23 20:45:05.000 297 33836.76 371.33 17141.64 37932.28 2020-10-23 20:45:06.000 297 33836.81 371.31 17141.61 88888.00 2020-10-23 20:45:07.000 297 33836.80 371.29 17141.59 88888.00 2020-10-23 20:45:08.000 297 33836.77 371.29 17141.57 88888.00 2020-10-23 20:45:09.000 297 33836.79 371.27 17141.62 88888.00 2020-10-23 20:45:10.000 297 33836.80 371.26 17141.65 37932.32 2020-10-23 20:45:11.000 297 33836.85 371.28 17141.68 88888.00 2020-10-23 20:45:12.000 297 33836.87 371.24 17141.67 88888.00 2020-10-23 20:45:13.000 297 33836.88 371.26 17141.66 88888.00 2020-10-23 20:45:14.000 297 33836.86 371.32 17141.69 88888.00 2020-10-23 20:45:15.000 297 33836.82 371.35 17141.68 37932.34 2020-10-23 20:45:16.000 297 33836.82 371.36 17141.68 88888.00 2020-10-23 20:45:17.000 297 33836.85 371.34 17141.68 88888.00 2020-10-23 20:45:18.000 297 33836.90 371.32 17141.71 88888.00 2020-10-23 20:45:19.000 297 33836.92 371.33 17141.68 88888.00 2020-10-23 20:45:20.000 297 33836.97 371.31 17141.68 37932.43 2020-10-23 20:45:21.000 297 33836.99 371.32 17141.68 88888.00 2020-10-23 20:45:22.000 297 33837.05 371.35 17141.71 88888.00 2020-10-23 20:45:23.000 297 33837.07 371.34 17141.70 88888.00 2020-10-23 20:45:24.000 297 33837.14 371.33 17141.69 88888.00 2020-10-23 20:45:25.000 297 33837.20 371.34 17141.68 37932.51 2020-10-23 20:45:26.000 297 33837.22 371.35 17141.67 88888.00 2020-10-23 20:45:27.000 297 33837.26 371.38 17141.68 88888.00 2020-10-23 20:45:28.000 297 33837.30 371.35 17141.67 88888.00 2020-10-23 20:45:29.000 297 33837.31 371.39 17141.67 88888.00 2020-10-23 20:45:30.000 297 33837.36 371.43 17141.65 37932.67 2020-10-23 20:45:31.000 297 33837.43 371.43 17141.63 88888.00 2020-10-23 20:45:32.000 297 33837.46 371.46 17141.65 88888.00 2020-10-23 20:45:33.000 297 33837.51 371.45 17141.67 88888.00 2020-10-23 20:45:34.000 297 33837.55 371.43 17141.66 88888.00 2020-10-23 20:45:35.000 297 33837.61 371.47 17141.65 37932.84 2020-10-23 20:45:36.000 297 33837.64 371.47 17141.65 88888.00 2020-10-23 20:45:37.000 297 33837.68 371.51 17141.62 88888.00 2020-10-23 20:45:38.000 297 33837.74 371.56 17141.61 88888.00 2020-10-23 20:45:39.000 297 33837.77 371.60 17141.65 88888.00 2020-10-23 20:45:40.000 297 33837.81 371.62 17141.66 37933.14 2020-10-23 20:45:41.000 297 33837.84 371.65 17141.65 88888.00 2020-10-23 20:45:42.000 297 33837.87 371.64 17141.64 88888.00 2020-10-23 20:45:43.000 297 33837.88 371.64 17141.62 88888.00 2020-10-23 20:45:44.000 297 33837.89 371.64 17141.62 88888.00 2020-10-23 20:45:45.000 297 33837.89 371.67 17141.62 37933.29 2020-10-23 20:45:46.000 297 33837.90 371.71 17141.57 88888.00 2020-10-23 20:45:47.000 297 33837.90 371.75 17141.59 88888.00 2020-10-23 20:45:48.000 297 33837.89 371.82 17141.60 88888.00 2020-10-23 20:45:49.000 297 33837.94 371.83 17141.62 88888.00 2020-10-23 20:45:50.000 297 33838.01 371.84 17141.57 37933.33 2020-10-23 20:45:51.000 297 33837.99 371.83 17141.61 88888.00 2020-10-23 20:45:52.000 297 33838.00 371.88 17141.63 88888.00 2020-10-23 20:45:53.000 297 33838.01 371.86 17141.61 88888.00 2020-10-23 20:45:54.000 297 33838.05 371.87 17141.61 88888.00 2020-10-23 20:45:55.000 297 33838.10 371.91 17141.59 37933.40 2020-10-23 20:45:56.000 297 33838.14 371.96 17141.57 88888.00 2020-10-23 20:45:57.000 297 33838.13 372.02 17141.58 88888.00 2020-10-23 20:45:58.000 297 33838.12 372.01 17141.58 88888.00 2020-10-23 20:45:59.000 297 33838.14 372.01 17141.62 88888.00 2020-10-23 20:46:00.000 297 33838.13 372.01 17141.61 37933.46 2020-10-23 20:46:01.000 297 33838.11 372.04 17141.63 88888.00 2020-10-23 20:46:02.000 297 33838.14 372.08 17141.59 88888.00 2020-10-23 20:46:03.000 297 33838.14 372.09 17141.57 88888.00 2020-10-23 20:46:04.000 297 33838.15 372.16 17141.57 88888.00 2020-10-23 20:46:05.000 297 33838.15 372.19 17141.58 37933.45 2020-10-23 20:46:06.000 297 33838.15 372.22 17141.57 88888.00 2020-10-23 20:46:07.000 297 33838.16 372.21 17141.55 88888.00 2020-10-23 20:46:08.000 297 33838.17 372.24 17141.48 88888.00 2020-10-23 20:46:09.000 297 33838.22 372.22 17141.50 88888.00 2020-10-23 20:46:10.000 297 33838.27 372.24 17141.53 37933.53 2020-10-23 20:46:11.000 297 33838.29 372.25 17141.55 88888.00 2020-10-23 20:46:12.000 297 33838.34 372.28 17141.55 88888.00 2020-10-23 20:46:13.000 297 33838.37 372.36 17141.56 88888.00 2020-10-23 20:46:14.000 297 33838.41 372.41 17141.59 88888.00 2020-10-23 20:46:15.000 297 33838.41 372.45 17141.59 37933.52 2020-10-23 20:46:16.000 297 33838.41 372.49 17141.55 88888.00 2020-10-23 20:46:17.000 297 33838.44 372.49 17141.55 88888.00 2020-10-23 20:46:18.000 297 33838.46 372.50 17141.55 88888.00 2020-10-23 20:46:19.000 297 33838.52 372.52 17141.56 88888.00 2020-10-23 20:46:20.000 297 33838.55 372.53 17141.58 37933.71 2020-10-23 20:46:21.000 297 33838.54 372.48 17141.54 88888.00 2020-10-23 20:46:22.000 297 33838.57 372.52 17141.54 88888.00 2020-10-23 20:46:23.000 297 33838.62 372.55 17141.57 88888.00 2020-10-23 20:46:24.000 297 33838.62 372.61 17141.58 88888.00 2020-10-23 20:46:25.000 297 33838.60 372.71 17141.54 37933.86 2020-10-23 20:46:26.000 297 33838.58 372.67 17141.52 88888.00 2020-10-23 20:46:27.000 297 33838.51 372.68 17141.50 88888.00 2020-10-23 20:46:28.000 297 33838.49 372.71 17141.49 88888.00 2020-10-23 20:46:29.000 297 33838.49 372.72 17141.50 88888.00 2020-10-23 20:46:30.000 297 33838.44 372.72 17141.50 37933.76 2020-10-23 20:46:31.000 297 33838.36 372.72 17141.48 88888.00 2020-10-23 20:46:32.000 297 33838.34 372.74 17141.54 88888.00 2020-10-23 20:46:33.000 297 33838.32 372.71 17141.56 88888.00 2020-10-23 20:46:34.000 297 33838.25 372.68 17141.54 88888.00 2020-10-23 20:46:35.000 297 33838.16 372.69 17141.56 37933.62 2020-10-23 20:46:36.000 297 33838.16 372.71 17141.53 88888.00 2020-10-23 20:46:37.000 297 33838.17 372.67 17141.53 88888.00 2020-10-23 20:46:38.000 297 33838.16 372.67 17141.47 88888.00 2020-10-23 20:46:39.000 297 33838.15 372.69 17141.49 88888.00 2020-10-23 20:46:40.000 297 33838.13 372.70 17141.52 37933.47 2020-10-23 20:46:41.000 297 33838.13 372.71 17141.54 88888.00 2020-10-23 20:46:42.000 297 33838.10 372.74 17141.58 88888.00 2020-10-23 20:46:43.000 297 33838.06 372.74 17141.56 88888.00 2020-10-23 20:46:44.000 297 33838.02 372.73 17141.56 88888.00 2020-10-23 20:46:45.000 297 33837.95 372.78 17141.56 37933.46 2020-10-23 20:46:46.000 297 33837.90 372.77 17141.59 88888.00 2020-10-23 20:46:47.000 297 33837.87 372.76 17141.62 88888.00 2020-10-23 20:46:48.000 297 33837.83 372.74 17141.64 88888.00 2020-10-23 20:46:49.000 297 33837.79 372.70 17141.59 88888.00 2020-10-23 20:46:50.000 297 33837.74 372.69 17141.58 37933.16 2020-10-23 20:46:51.000 297 33837.66 372.71 17141.60 88888.00 2020-10-23 20:46:52.000 297 33837.65 372.70 17141.56 88888.00 2020-10-23 20:46:53.000 297 33837.66 372.76 17141.55 88888.00 2020-10-23 20:46:54.000 297 33837.72 372.73 17141.56 88888.00 2020-10-23 20:46:55.000 297 33837.72 372.73 17141.56 37933.10 2020-10-23 20:46:56.000 297 33837.73 372.70 17141.54 88888.00 2020-10-23 20:46:57.000 297 33837.74 372.70 17141.53 88888.00 2020-10-23 20:46:58.000 297 33837.79 372.72 17141.53 88888.00 2020-10-23 20:46:59.000 297 33837.86 372.73 17141.51 88888.00 2020-10-23 20:47:00.000 297 33837.88 372.73 17141.50 37933.06 2020-10-23 20:47:01.000 297 33837.88 372.71 17141.50 88888.00 2020-10-23 20:47:02.000 297 33837.91 372.73 17141.54 88888.00 2020-10-23 20:47:03.000 297 33837.94 372.77 17141.55 88888.00 2020-10-23 20:47:04.000 297 33837.96 372.78 17141.56 88888.00 2020-10-23 20:47:05.000 297 33837.99 372.79 17141.54 37933.30 2020-10-23 20:47:06.000 297 33838.03 372.79 17141.51 88888.00 2020-10-23 20:47:07.000 297 33838.04 372.85 17141.49 88888.00 2020-10-23 20:47:08.000 297 33838.12 372.89 17141.51 88888.00 2020-10-23 20:47:09.000 297 33838.20 372.91 17141.52 88888.00 2020-10-23 20:47:10.000 297 33838.22 372.89 17141.49 37933.39 2020-10-23 20:47:11.000 297 33838.23 372.91 17141.50 88888.00 2020-10-23 20:47:12.000 297 33838.27 372.92 17141.51 88888.00 2020-10-23 20:47:13.000 297 33838.32 372.96 17141.50 88888.00 2020-10-23 20:47:14.000 297 33838.37 372.96 17141.51 88888.00 2020-10-23 20:47:15.000 297 33838.37 372.98 17141.51 37933.63 2020-10-23 20:47:16.000 297 33838.40 372.97 17141.49 88888.00 2020-10-23 20:47:17.000 297 33838.41 372.98 17141.52 88888.00 2020-10-23 20:47:18.000 297 33838.44 372.95 17141.50 88888.00 2020-10-23 20:47:19.000 297 33838.44 372.93 17141.47 88888.00 2020-10-23 20:47:20.000 297 33838.46 372.93 17141.46 37933.79 2020-10-23 20:47:21.000 297 33838.46 372.92 17141.47 88888.00 2020-10-23 20:47:22.000 297 33838.47 372.92 17141.51 88888.00 2020-10-23 20:47:23.000 297 33838.50 372.95 17141.52 88888.00 2020-10-23 20:47:24.000 297 33838.52 372.95 17141.47 88888.00 2020-10-23 20:47:25.000 297 33838.53 372.96 17141.45 37933.74 2020-10-23 20:47:26.000 297 33838.53 372.95 17141.47 88888.00 2020-10-23 20:47:27.000 297 33838.55 372.93 17141.49 88888.00 2020-10-23 20:47:28.000 297 33838.62 372.93 17141.46 88888.00 2020-10-23 20:47:29.000 297 33838.62 372.88 17141.44 88888.00 2020-10-23 20:47:30.000 297 33838.61 372.83 17141.41 37933.88 2020-10-23 20:47:31.000 297 33838.66 372.88 17141.46 88888.00 2020-10-23 20:47:32.000 297 33838.65 372.81 17141.47 88888.00 2020-10-23 20:47:33.000 297 33838.67 372.71 17141.42 88888.00 2020-10-23 20:47:34.000 297 33838.71 372.71 17141.48 88888.00 2020-10-23 20:47:35.000 297 33838.70 372.74 17141.52 37933.92 2020-10-23 20:47:36.000 297 33838.71 372.75 17141.48 88888.00 2020-10-23 20:47:37.000 297 33838.71 372.76 17141.47 88888.00 2020-10-23 20:47:38.000 297 33838.76 372.77 17141.50 88888.00 2020-10-23 20:47:39.000 297 33838.79 372.77 17141.48 88888.00 2020-10-23 20:47:40.000 297 33838.84 372.77 17141.50 37934.00 2020-10-23 20:47:41.000 297 33838.84 372.77 17141.50 88888.00 2020-10-23 20:47:42.000 297 33838.88 372.80 17141.49 88888.00 2020-10-23 20:47:43.000 297 33838.93 372.81 17141.50 88888.00 2020-10-23 20:47:44.000 297 33839.00 372.82 17141.51 88888.00 2020-10-23 20:47:45.000 297 33839.05 372.88 17141.49 37934.18 2020-10-23 20:47:46.000 297 33839.10 372.95 17141.50 88888.00 2020-10-23 20:47:47.000 297 33839.16 372.99 17141.50 88888.00 2020-10-23 20:47:48.000 297 33839.20 373.00 17141.49 88888.00 2020-10-23 20:47:49.000 297 33839.22 373.04 17141.48 88888.00 2020-10-23 20:47:50.000 297 33839.26 373.09 17141.42 37934.34 2020-10-23 20:47:51.000 297 33839.30 373.08 17141.42 88888.00 2020-10-23 20:47:52.000 297 33839.28 373.14 17141.40 88888.00 2020-10-23 20:47:53.000 297 33839.28 373.15 17141.40 88888.00 2020-10-23 20:47:54.000 297 33839.30 373.17 17141.42 88888.00 2020-10-23 20:47:55.000 297 33839.35 373.19 17141.39 37934.48 2020-10-23 20:47:56.000 297 33839.40 373.21 17141.39 88888.00 2020-10-23 20:47:57.000 297 33839.41 373.19 17141.41 88888.00 2020-10-23 20:47:58.000 297 33839.42 373.20 17141.40 88888.00 2020-10-23 20:47:59.000 297 33839.44 373.23 17141.40 88888.00 2020-10-23 20:48:00.000 297 33839.51 373.24 17141.39 37934.58 2020-10-23 20:48:01.000 297 33839.54 373.28 17141.41 88888.00 2020-10-23 20:48:02.000 297 33839.56 373.31 17141.40 88888.00 2020-10-23 20:48:03.000 297 33839.55 373.32 17141.38 88888.00 2020-10-23 20:48:04.000 297 33839.52 373.36 17141.39 88888.00 2020-10-23 20:48:05.000 297 33839.50 373.38 17141.42 37934.73 2020-10-23 20:48:06.000 297 33839.46 373.37 17141.48 88888.00 2020-10-23 20:48:07.000 297 33839.45 373.42 17141.48 88888.00 2020-10-23 20:48:08.000 297 33839.38 373.42 17141.46 88888.00 2020-10-23 20:48:09.000 297 33839.35 373.40 17141.46 88888.00 2020-10-23 20:48:10.000 297 33839.30 373.40 17141.43 37934.56 2020-10-23 20:48:11.000 297 33839.26 373.41 17141.49 88888.00 2020-10-23 20:48:12.000 297 33839.21 373.38 17141.48 88888.00 2020-10-23 20:48:13.000 297 33839.19 373.42 17141.48 88888.00 2020-10-23 20:48:14.000 297 33839.18 373.45 17141.53 88888.00 2020-10-23 20:48:15.000 297 33839.15 373.48 17141.51 37934.46 2020-10-23 20:48:16.000 297 33839.13 373.48 17141.51 88888.00 2020-10-23 20:48:17.000 297 33839.15 373.48 17141.48 88888.00 2020-10-23 20:48:18.000 297 33839.13 373.46 17141.41 88888.00 2020-10-23 20:48:19.000 297 33839.13 373.44 17141.41 88888.00 2020-10-23 20:48:20.000 297 33839.13 373.40 17141.42 37934.38 2020-10-23 20:48:21.000 297 33839.11 373.41 17141.42 88888.00 2020-10-23 20:48:22.000 297 33839.12 373.48 17141.42 88888.00 2020-10-23 20:48:23.000 297 33839.11 373.53 17141.41 88888.00 2020-10-23 20:48:24.000 297 33839.13 373.54 17141.42 88888.00 2020-10-23 20:48:25.000 297 33839.17 373.54 17141.42 37934.36 2020-10-23 20:48:26.000 297 33839.21 373.57 17141.41 88888.00 2020-10-23 20:48:27.000 297 33839.22 373.65 17141.39 88888.00 2020-10-23 20:48:28.000 297 33839.22 373.72 17141.42 88888.00 2020-10-23 20:48:29.000 297 33839.25 373.71 17141.48 88888.00 2020-10-23 20:48:30.000 297 33839.28 373.72 17141.46 37934.38 2020-10-23 20:48:31.000 297 33839.31 373.77 17141.46 88888.00 2020-10-23 20:48:32.000 297 33839.33 373.85 17141.44 88888.00 2020-10-23 20:48:33.000 297 33839.33 373.89 17141.43 88888.00 2020-10-23 20:48:34.000 297 33839.36 373.92 17141.44 88888.00 2020-10-23 20:48:35.000 297 33839.38 373.97 17141.37 37934.39 2020-10-23 20:48:36.000 297 33839.41 374.05 17141.37 88888.00 2020-10-23 20:48:37.000 297 33839.43 374.05 17141.37 88888.00 2020-10-23 20:48:38.000 297 33839.45 374.06 17141.39 88888.00 2020-10-23 20:48:39.000 297 33839.44 374.10 17141.39 88888.00 2020-10-23 20:48:40.000 297 33839.44 374.14 17141.38 37934.60 2020-10-23 20:48:41.000 297 33839.45 374.17 17141.40 88888.00 2020-10-23 20:48:42.000 297 33839.44 374.22 17141.43 88888.00 2020-10-23 20:48:43.000 297 33839.45 374.29 17141.42 88888.00 2020-10-23 20:48:44.000 297 33839.47 374.33 17141.43 88888.00 2020-10-23 20:48:45.000 297 33839.46 374.32 17141.41 37934.62 2020-10-23 20:48:46.000 297 33839.43 374.37 17141.42 88888.00 2020-10-23 20:48:47.000 297 33839.40 374.40 17141.42 88888.00 2020-10-23 20:48:48.000 297 33839.39 374.44 17141.39 88888.00 2020-10-23 20:48:49.000 297 33839.37 374.41 17141.39 88888.00 2020-10-23 20:48:50.000 297 33839.34 374.42 17141.39 37934.59 2020-10-23 20:48:51.000 297 33839.31 374.47 17141.39 88888.00 2020-10-23 20:48:52.000 297 33839.29 374.52 17141.39 88888.00 2020-10-23 20:48:53.000 297 33839.28 374.57 17141.42 88888.00 2020-10-23 20:48:54.000 297 33839.27 374.58 17141.39 88888.00 2020-10-23 20:48:55.000 297 33839.27 374.62 17141.40 37934.43 2020-10-23 20:48:56.000 297 33839.28 374.67 17141.42 88888.00 2020-10-23 20:48:57.000 297 33839.32 374.64 17141.38 88888.00 2020-10-23 20:48:58.000 297 33839.38 374.64 17141.41 88888.00 2020-10-23 20:48:59.000 297 33839.40 374.71 17141.41 88888.00 2020-10-23 20:49:00.000 297 33839.39 374.75 17141.41 37934.56 2020-10-23 20:49:01.000 297 33839.39 374.79 17141.36 88888.00 2020-10-23 20:49:02.000 297 33839.44 374.84 17141.36 88888.00 2020-10-23 20:49:03.000 297 33839.46 374.86 17141.41 88888.00 2020-10-23 20:49:04.000 297 33839.51 374.91 17141.43 88888.00 2020-10-23 20:49:05.000 297 33839.52 374.97 17141.40 37934.72 2020-10-23 20:49:06.000 297 33839.57 375.02 17141.38 88888.00 2020-10-23 20:49:07.000 297 33839.61 375.05 17141.37 88888.00 2020-10-23 20:49:08.000 297 33839.63 375.11 17141.39 88888.00 2020-10-23 20:49:09.000 297 33839.67 375.11 17141.38 88888.00 2020-10-23 20:49:10.000 297 33839.73 375.18 17141.35 37934.81 2020-10-23 20:49:11.000 297 33839.78 375.22 17141.37 88888.00 2020-10-23 20:49:12.000 297 33839.79 375.24 17141.32 88888.00 2020-10-23 20:49:13.000 297 33839.84 375.30 17141.29 88888.00 2020-10-23 20:49:14.000 297 33839.86 375.37 17141.33 88888.00 2020-10-23 20:49:15.000 297 33839.91 375.44 17141.37 37934.93 2020-10-23 20:49:16.000 297 33839.91 375.51 17141.39 88888.00 2020-10-23 20:49:17.000 297 33839.90 375.56 17141.38 88888.00 2020-10-23 20:49:18.000 297 33839.90 375.59 17141.34 88888.00 2020-10-23 20:49:19.000 297 33839.88 375.63 17141.34 88888.00 2020-10-23 20:49:20.000 297 33839.87 375.64 17141.32 37934.95 2020-10-23 20:49:21.000 297 33839.88 375.67 17141.31 88888.00 2020-10-23 20:49:22.000 297 33839.91 375.72 17141.33 88888.00 2020-10-23 20:49:23.000 297 33839.87 375.76 17141.33 88888.00 2020-10-23 20:49:24.000 297 33839.84 375.84 17141.33 88888.00 2020-10-23 20:49:25.000 297 33839.76 375.91 17141.36 37935.00 2020-10-23 20:49:26.000 297 33839.74 375.96 17141.37 88888.00 2020-10-23 20:49:27.000 297 33839.69 375.97 17141.35 88888.00 2020-10-23 20:49:28.000 297 33839.70 375.97 17141.34 88888.00 2020-10-23 20:49:29.000 297 33839.69 376.03 17141.30 88888.00 2020-10-23 20:49:30.000 297 33839.63 376.09 17141.33 37934.88 2020-10-23 20:49:31.000 297 33839.57 376.14 17141.33 88888.00 2020-10-23 20:49:32.000 297 33839.52 376.14 17141.39 88888.00 2020-10-23 20:49:33.000 297 33839.47 376.14 17141.41 88888.00 2020-10-23 20:49:34.000 297 33839.45 376.18 17141.38 88888.00 2020-10-23 20:49:35.000 297 33839.42 376.24 17141.38 37934.81 2020-10-23 20:49:36.000 297 33839.40 376.28 17141.42 88888.00 2020-10-23 20:49:37.000 297 33839.39 376.30 17141.40 88888.00 2020-10-23 20:49:38.000 297 33839.33 376.32 17141.35 88888.00 2020-10-23 20:49:39.000 297 33839.34 376.35 17141.34 88888.00 2020-10-23 20:49:40.000 297 33839.32 376.33 17141.35 37934.57 2020-10-23 20:49:41.000 297 33839.24 376.40 17141.34 88888.00 2020-10-23 20:49:42.000 297 33839.25 376.44 17141.32 88888.00 2020-10-23 20:49:43.000 297 33839.24 376.46 17141.31 88888.00 2020-10-23 20:49:44.000 297 33839.23 376.49 17141.34 88888.00 2020-10-23 20:49:45.000 297 33839.18 376.49 17141.36 37934.59 2020-10-23 20:49:46.000 297 33839.20 376.50 17141.33 88888.00 2020-10-23 20:49:47.000 297 33839.20 376.49 17141.32 88888.00 2020-10-23 20:49:48.000 297 33839.19 376.49 17141.32 88888.00 2020-10-23 20:49:49.000 297 33839.20 376.51 17141.35 88888.00 2020-10-23 20:49:50.000 297 33839.19 376.51 17141.34 37934.40 2020-10-23 20:49:51.000 297 33839.19 376.55 17141.31 88888.00 2020-10-23 20:49:52.000 297 33839.15 376.57 17141.30 88888.00 2020-10-23 20:49:53.000 297 33839.19 376.52 17141.26 88888.00 2020-10-23 20:49:54.000 297 33839.23 376.56 17141.29 88888.00 2020-10-23 20:49:55.000 297 33839.26 376.60 17141.29 37934.43 2020-10-23 20:49:56.000 297 33839.32 376.57 17141.27 88888.00 2020-10-23 20:49:57.000 297 33839.32 376.58 17141.27 88888.00 2020-10-23 20:49:58.000 297 33839.38 376.60 17141.23 88888.00 2020-10-23 20:49:59.000 297 33839.51 376.61 17141.25 88888.00 2020-10-23 20:50:00.000 297 33839.62 376.60 17141.27 37934.53 2020-10-23 20:50:01.000 297 33839.68 376.61 17141.25 88888.00 2020-10-23 20:50:02.000 297 33839.75 376.65 17141.27 88888.00 2020-10-23 20:50:03.000 297 33839.90 376.70 17141.24 88888.00 2020-10-23 20:50:04.000 297 33839.99 376.73 17141.23 88888.00 2020-10-23 20:50:05.000 297 33840.12 376.76 17141.22 37934.82 2020-10-23 20:50:06.000 297 33840.25 376.81 17141.25 88888.00 2020-10-23 20:50:07.000 297 33840.30 376.84 17141.22 88888.00 2020-10-23 20:50:08.000 297 33840.38 376.91 17141.19 88888.00 2020-10-23 20:50:09.000 297 33840.45 376.97 17141.16 88888.00 2020-10-23 20:50:10.000 297 33840.50 376.97 17141.18 37935.45 2020-10-23 20:50:11.000 297 33840.60 376.99 17141.17 88888.00 2020-10-23 20:50:12.000 297 33840.69 377.01 17141.14 88888.00 2020-10-23 20:50:13.000 297 33840.77 377.04 17141.13 88888.00 2020-10-23 20:50:14.000 297 33840.81 377.09 17141.11 88888.00 2020-10-23 20:50:15.000 297 33840.90 377.18 17141.10 37935.59 2020-10-23 20:50:16.000 297 33840.95 377.18 17141.12 88888.00 2020-10-23 20:50:17.000 297 33840.99 377.21 17141.16 88888.00 2020-10-23 20:50:18.000 297 33841.08 377.31 17141.15 88888.00 2020-10-23 20:50:19.000 297 33841.15 377.35 17141.15 88888.00 2020-10-23 20:50:20.000 297 33841.22 377.36 17141.12 37935.84 2020-10-23 20:50:21.000 297 33841.28 377.40 17141.15 88888.00 2020-10-23 20:50:22.000 297 33841.35 377.39 17141.14 88888.00 2020-10-23 20:50:23.000 297 33841.40 377.42 17141.11 88888.00 2020-10-23 20:50:24.000 297 33841.42 377.48 17141.15 88888.00 2020-10-23 20:50:25.000 297 33841.50 377.47 17141.13 37936.20 2020-10-23 20:50:26.000 297 33841.59 377.48 17141.05 88888.00 2020-10-23 20:50:27.000 297 33841.61 377.52 17141.03 88888.00 2020-10-23 20:50:28.000 297 33841.66 377.60 17141.07 88888.00 2020-10-23 20:50:29.000 297 33841.73 377.64 17141.06 88888.00 2020-10-23 20:50:30.000 297 33841.80 377.63 17141.09 37936.34 2020-10-23 20:50:31.000 297 33841.85 377.61 17141.02 88888.00 2020-10-23 20:50:32.000 297 33841.91 377.60 17141.03 88888.00 2020-10-23 20:50:33.000 297 33841.92 377.65 17141.03 88888.00 2020-10-23 20:50:34.000 297 33841.91 377.67 17141.02 88888.00 2020-10-23 20:50:35.000 297 33841.88 377.65 17140.98 37936.65 2020-10-23 20:50:36.000 297 33841.89 377.70 17141.00 88888.00 2020-10-23 20:50:37.000 297 33841.89 377.70 17140.98 88888.00 2020-10-23 20:50:38.000 297 33841.88 377.68 17140.95 88888.00 2020-10-23 20:50:39.000 297 33841.88 377.73 17140.95 88888.00 2020-10-23 20:50:40.000 297 33841.86 377.73 17140.97 37936.78 2020-10-23 20:50:41.000 297 33841.82 377.70 17140.95 88888.00 2020-10-23 20:50:42.000 297 33841.81 377.70 17140.97 88888.00 2020-10-23 20:50:43.000 297 33841.78 377.69 17140.98 88888.00 2020-10-23 20:50:44.000 297 33841.75 377.70 17140.99 88888.00 2020-10-23 20:50:45.000 297 33841.71 377.65 17140.99 37936.65 2020-10-23 20:50:46.000 297 33841.67 377.66 17140.98 88888.00 2020-10-23 20:50:47.000 297 33841.63 377.61 17140.97 88888.00 2020-10-23 20:50:48.000 297 33841.69 377.62 17141.01 88888.00 2020-10-23 20:50:49.000 297 33841.69 377.62 17140.99 88888.00 2020-10-23 20:50:50.000 297 33841.70 377.63 17140.99 37936.48 2020-10-23 20:50:51.000 297 33841.70 377.62 17140.98 88888.00 2020-10-23 20:50:52.000 297 33841.72 377.58 17140.98 88888.00 2020-10-23 20:50:53.000 297 33841.73 377.52 17140.98 88888.00 2020-10-23 20:50:54.000 297 33841.69 377.53 17140.98 88888.00 2020-10-23 20:50:55.000 297 33841.68 377.55 17140.99 37936.46 2020-10-23 20:50:56.000 297 33841.69 377.56 17141.00 88888.00 2020-10-23 20:50:57.000 297 33841.66 377.56 17140.97 88888.00 2020-10-23 20:50:58.000 297 33841.64 377.56 17140.95 88888.00 2020-10-23 20:50:59.000 297 33841.64 377.54 17140.95 88888.00 2020-10-23 20:51:00.000 297 33841.62 377.55 17140.97 37936.47 2020-10-23 20:51:01.000 297 33841.60 377.59 17141.02 88888.00 2020-10-23 20:51:02.000 297 33841.60 377.61 17140.99 88888.00 2020-10-23 20:51:03.000 297 33841.58 377.62 17140.98 88888.00 2020-10-23 20:51:04.000 297 33841.54 377.63 17140.98 88888.00 2020-10-23 20:51:05.000 297 33841.53 377.58 17140.98 37936.32 2020-10-23 20:51:06.000 297 33841.59 377.61 17140.96 88888.00 2020-10-23 20:51:07.000 297 33841.61 377.66 17140.95 88888.00 2020-10-23 20:51:08.000 297 33841.61 377.68 17140.98 88888.00 2020-10-23 20:51:09.000 297 33841.59 377.72 17141.01 88888.00 2020-10-23 20:51:10.000 297 33841.62 377.75 17141.05 37936.47 2020-10-23 20:51:11.000 297 33841.65 377.76 17141.00 88888.00 2020-10-23 20:51:12.000 297 33841.66 377.78 17140.95 88888.00 2020-10-23 20:51:13.000 297 33841.71 377.83 17141.01 88888.00 2020-10-23 20:51:14.000 297 33841.73 377.85 17140.98 88888.00 2020-10-23 20:51:15.000 297 33841.77 377.83 17140.95 37936.48 2020-10-23 20:51:16.000 297 33841.78 377.84 17140.97 88888.00 2020-10-23 20:51:17.000 297 33841.81 377.85 17140.93 88888.00 2020-10-23 20:51:18.000 297 33841.84 377.87 17140.93 88888.00 2020-10-23 20:51:19.000 297 33841.87 377.90 17141.01 88888.00 2020-10-23 20:51:20.000 297 33841.88 377.92 17140.96 37936.71 2020-10-23 20:51:21.000 297 33841.88 377.96 17140.97 88888.00 2020-10-23 20:51:22.000 297 33841.86 377.98 17141.00 88888.00 2020-10-23 20:51:23.000 297 33841.81 377.98 17140.98 88888.00 2020-10-23 20:51:24.000 297 33841.79 377.95 17140.97 88888.00 2020-10-23 20:51:25.000 297 33841.81 377.96 17140.97 37936.68 2020-10-23 20:51:26.000 297 33841.76 377.97 17140.99 88888.00 2020-10-23 20:51:27.000 297 33841.74 377.98 17141.00 88888.00 2020-10-23 20:51:28.000 297 33841.70 377.97 17140.97 88888.00 2020-10-23 20:51:29.000 297 33841.70 378.04 17140.97 88888.00 2020-10-23 20:51:30.000 297 33841.65 378.10 17141.00 37936.48 2020-10-23 20:51:31.000 297 33841.61 378.10 17140.95 88888.00 2020-10-23 20:51:32.000 297 33841.61 378.08 17140.95 88888.00 2020-10-23 20:51:33.000 297 33841.63 378.07 17140.97 88888.00 2020-10-23 20:51:34.000 297 33841.63 378.04 17140.98 88888.00 2020-10-23 20:51:35.000 297 33841.60 378.07 17140.99 37936.49 2020-10-23 20:51:36.000 297 33841.56 378.05 17140.94 88888.00 2020-10-23 20:51:37.000 297 33841.60 378.06 17140.97 88888.00 2020-10-23 20:51:38.000 297 33841.64 378.05 17140.96 88888.00 2020-10-23 20:51:39.000 297 33841.64 378.09 17140.95 88888.00 2020-10-23 20:51:40.000 297 33841.69 378.17 17140.95 37936.43 2020-10-23 20:51:41.000 297 33841.76 378.21 17140.97 88888.00 2020-10-23 20:51:42.000 297 33841.80 378.18 17140.96 88888.00 2020-10-23 20:51:43.000 297 33841.87 378.21 17140.93 88888.00 2020-10-23 20:51:44.000 297 33841.94 378.22 17140.92 88888.00 2020-10-23 20:51:45.000 297 33842.01 378.23 17140.94 37936.56 2020-10-23 20:51:46.000 297 33842.10 378.28 17140.97 88888.00 2020-10-23 20:51:47.000 297 33842.16 378.32 17141.00 88888.00 2020-10-23 20:51:48.000 297 33842.19 378.29 17140.97 88888.00 2020-10-23 20:51:49.000 297 33842.21 378.32 17140.97 88888.00 2020-10-23 20:51:50.000 297 33842.29 378.41 17140.97 37936.91 2020-10-23 20:51:51.000 297 33842.37 378.50 17141.02 88888.00 2020-10-23 20:51:52.000 297 33842.40 378.50 17140.94 88888.00 2020-10-23 20:51:53.000 297 33842.49 378.54 17140.96 88888.00 2020-10-23 20:51:54.000 297 33842.57 378.56 17140.93 88888.00 2020-10-23 20:51:55.000 297 33842.56 378.58 17140.88 37937.09 2020-10-23 20:51:56.000 297 33842.59 378.63 17140.94 88888.00 2020-10-23 20:51:57.000 297 33842.63 378.66 17140.94 88888.00 2020-10-23 20:51:58.000 297 33842.69 378.69 17140.93 88888.00 2020-10-23 20:51:59.000 297 33842.73 378.71 17140.90 88888.00 2020-10-23 20:52:00.000 297 33842.77 378.75 17140.90 37937.44 2020-10-23 20:52:01.000 297 33842.83 378.80 17140.90 88888.00 2020-10-23 20:52:02.000 297 33842.87 378.81 17140.90 88888.00 2020-10-23 20:52:03.000 297 33842.90 378.79 17140.87 88888.00 2020-10-23 20:52:04.000 297 33842.94 378.82 17140.88 88888.00 2020-10-23 20:52:05.000 297 33842.94 378.87 17140.92 37937.55 2020-10-23 20:52:06.000 297 33842.95 378.88 17140.93 88888.00 2020-10-23 20:52:07.000 297 33842.96 378.87 17140.94 88888.00 2020-10-23 20:52:08.000 297 33843.01 378.92 17140.98 88888.00 2020-10-23 20:52:09.000 297 33842.99 378.94 17140.97 88888.00 2020-10-23 20:52:10.000 297 33842.97 378.95 17140.97 37937.67 2020-10-23 20:52:11.000 297 33842.98 378.94 17140.90 88888.00 2020-10-23 20:52:12.000 297 33843.00 378.94 17140.88 88888.00 2020-10-23 20:52:13.000 297 33843.05 378.94 17140.90 88888.00 2020-10-23 20:52:14.000 297 33843.01 378.95 17140.91 88888.00 2020-10-23 20:52:15.000 297 33843.01 378.97 17140.91 37937.65 2020-10-23 20:52:16.000 297 33842.99 378.95 17140.92 88888.00 2020-10-23 20:52:17.000 297 33843.01 378.96 17140.96 88888.00 2020-10-23 20:52:18.000 297 33842.98 378.94 17140.98 88888.00 2020-10-23 20:52:19.000 297 33842.93 378.89 17140.95 88888.00 2020-10-23 20:52:20.000 297 33842.89 378.89 17140.96 37937.69 2020-10-23 20:52:21.000 297 33842.83 378.91 17140.97 88888.00 2020-10-23 20:52:22.000 297 33842.77 378.95 17140.91 88888.00 2020-10-23 20:52:23.000 297 33842.76 378.90 17140.93 88888.00 2020-10-23 20:52:24.000 297 33842.79 378.94 17140.92 88888.00 2020-10-23 20:52:25.000 297 33842.79 378.92 17140.89 37937.55 2020-10-23 20:52:26.000 297 33842.78 378.94 17140.93 88888.00 2020-10-23 20:52:27.000 297 33842.77 378.89 17140.96 88888.00 2020-10-23 20:52:28.000 297 33842.76 378.86 17140.95 88888.00 2020-10-23 20:52:29.000 297 33842.76 378.88 17140.92 88888.00 2020-10-23 20:52:30.000 297 33842.74 378.88 17140.94 37937.36 2020-10-23 20:52:31.000 297 33842.73 378.87 17140.94 88888.00 2020-10-23 20:52:32.000 297 33842.72 378.84 17140.89 88888.00 2020-10-23 20:52:33.000 297 33842.75 378.80 17140.90 88888.00 2020-10-23 20:52:34.000 297 33842.72 378.78 17140.94 88888.00 2020-10-23 20:52:35.000 297 33842.71 378.80 17140.93 37937.45 2020-10-23 20:52:36.000 297 33842.74 378.80 17140.96 88888.00 2020-10-23 20:52:37.000 297 33842.78 378.81 17140.96 88888.00 2020-10-23 20:52:38.000 297 33842.82 378.82 17140.94 88888.00 2020-10-23 20:52:39.000 297 33842.81 378.80 17140.93 88888.00 2020-10-23 20:52:40.000 297 33842.78 378.78 17140.90 37937.35 2020-10-23 20:52:41.000 297 33842.74 378.79 17140.92 88888.00 2020-10-23 20:52:42.000 297 33842.73 378.75 17140.95 88888.00 2020-10-23 20:52:43.000 297 33842.74 378.78 17140.98 88888.00 2020-10-23 20:52:44.000 297 33842.78 378.80 17140.97 88888.00 2020-10-23 20:52:45.000 297 33842.78 378.78 17140.97 37937.43 2020-10-23 20:52:46.000 297 33842.81 378.81 17140.95 88888.00 2020-10-23 20:52:47.000 297 33842.83 378.79 17140.94 88888.00 2020-10-23 20:52:48.000 297 33842.83 378.76 17140.93 88888.00 2020-10-23 20:52:49.000 297 33842.85 378.75 17140.90 88888.00 2020-10-23 20:52:50.000 297 33842.82 378.72 17140.88 37937.43 2020-10-23 20:52:51.000 297 33842.80 378.71 17140.89 88888.00 2020-10-23 20:52:52.000 297 33842.75 378.72 17140.89 88888.00 2020-10-23 20:52:53.000 297 33842.73 378.72 17140.90 88888.00 2020-10-23 20:52:54.000 297 33842.76 378.72 17140.92 88888.00 2020-10-23 20:52:55.000 297 33842.77 378.68 17140.91 37937.44 2020-10-23 20:52:56.000 297 33842.76 378.64 17140.91 88888.00 2020-10-23 20:52:57.000 297 33842.78 378.61 17140.92 88888.00 2020-10-23 20:52:58.000 297 33842.74 378.60 17140.90 88888.00 2020-10-23 20:52:59.000 297 33842.75 378.62 17140.90 88888.00 2020-10-23 20:53:00.000 297 33842.83 378.64 17140.89 37937.49 2020-10-23 20:53:01.000 297 33842.88 378.63 17140.89 88888.00 2020-10-23 20:53:02.000 297 33842.95 378.61 17140.91 88888.00 2020-10-23 20:53:03.000 297 33843.00 378.58 17140.93 88888.00 2020-10-23 20:53:04.000 297 33843.05 378.58 17140.92 88888.00 2020-10-23 20:53:05.000 297 33843.03 378.56 17140.93 37937.60 2020-10-23 20:53:06.000 297 33843.07 378.55 17140.92 88888.00 2020-10-23 20:53:07.000 297 33843.12 378.54 17140.91 88888.00 2020-10-23 20:53:08.000 297 33843.19 378.58 17140.94 88888.00 2020-10-23 20:53:09.000 297 33843.24 378.56 17140.96 88888.00 2020-10-23 20:53:10.000 297 33843.27 378.55 17140.96 37937.76 2020-10-23 20:53:11.000 297 33843.33 378.55 17140.95 88888.00 2020-10-23 20:53:12.000 297 33843.38 378.54 17140.95 88888.00 2020-10-23 20:53:13.000 297 33843.42 378.61 17140.91 88888.00 2020-10-23 20:53:14.000 297 33843.47 378.61 17140.91 88888.00 2020-10-23 20:53:15.000 297 33843.51 378.58 17140.88 37937.92 2020-10-23 20:53:16.000 297 33843.56 378.60 17140.85 88888.00 2020-10-23 20:53:17.000 297 33843.61 378.61 17140.89 88888.00 2020-10-23 20:53:18.000 297 33843.68 378.64 17140.93 88888.00 2020-10-23 20:53:19.000 297 33843.75 378.64 17140.88 88888.00 2020-10-23 20:53:20.000 297 33843.85 378.67 17140.87 37938.19 2020-10-23 20:53:21.000 297 33843.95 378.68 17140.94 88888.00 2020-10-23 20:53:22.000 297 33844.05 378.64 17140.86 88888.00 2020-10-23 20:53:23.000 297 33844.11 378.65 17140.86 88888.00 2020-10-23 20:53:24.000 297 33844.23 378.71 17140.86 88888.00 2020-10-23 20:53:25.000 297 33844.40 378.72 17140.86 37938.58 2020-10-23 20:53:26.000 297 33844.54 378.81 17140.84 88888.00 2020-10-23 20:53:27.000 297 33844.64 378.82 17140.82 88888.00 2020-10-23 20:53:28.000 297 33844.76 378.83 17140.81 88888.00 2020-10-23 20:53:29.000 297 33844.85 378.84 17140.81 88888.00 2020-10-23 20:53:30.000 297 33844.98 378.86 17140.79 37939.19 2020-10-23 20:53:31.000 297 33845.06 378.83 17140.77 88888.00 2020-10-23 20:53:32.000 297 33845.16 378.89 17140.75 88888.00 2020-10-23 20:53:33.000 297 33845.23 378.92 17140.72 88888.00 2020-10-23 20:53:34.000 297 33845.30 378.94 17140.72 88888.00 2020-10-23 20:53:35.000 297 33845.34 378.94 17140.72 37939.31 2020-10-23 20:53:36.000 297 33845.38 378.93 17140.70 88888.00 2020-10-23 20:53:37.000 297 33845.41 378.96 17140.72 88888.00 2020-10-23 20:53:38.000 297 33845.47 378.97 17140.73 88888.00 2020-10-23 20:53:39.000 297 33845.49 379.01 17140.74 88888.00 2020-10-23 20:53:40.000 297 33845.52 379.05 17140.74 37939.71 2020-10-23 20:53:41.000 297 33845.57 379.04 17140.71 88888.00 2020-10-23 20:53:42.000 297 33845.60 379.03 17140.70 88888.00 2020-10-23 20:53:43.000 297 33845.65 379.04 17140.73 88888.00 2020-10-23 20:53:44.000 297 33845.68 379.03 17140.70 88888.00 2020-10-23 20:53:45.000 297 33845.75 379.03 17140.67 37939.90 2020-10-23 20:53:46.000 297 33845.80 379.03 17140.68 88888.00 2020-10-23 20:53:47.000 297 33845.86 379.06 17140.71 88888.00 2020-10-23 20:53:48.000 297 33845.95 379.08 17140.72 88888.00 2020-10-23 20:53:49.000 297 33845.99 379.12 17140.68 88888.00 2020-10-23 20:53:50.000 297 33846.06 379.13 17140.69 37940.08 2020-10-23 20:53:51.000 297 33846.14 379.15 17140.70 88888.00 2020-10-23 20:53:52.000 297 33846.15 379.19 17140.66 88888.00 2020-10-23 20:53:53.000 297 33846.24 379.24 17140.64 88888.00 2020-10-23 20:53:54.000 297 33846.29 379.24 17140.63 88888.00 2020-10-23 20:53:55.000 297 33846.35 379.26 17140.61 37940.44 2020-10-23 20:53:56.000 297 33846.41 379.28 17140.60 88888.00 2020-10-23 20:53:57.000 297 33846.44 379.33 17140.65 88888.00 2020-10-23 20:53:58.000 297 33846.48 379.34 17140.63 88888.00 2020-10-23 20:53:59.000 297 33846.51 379.34 17140.65 88888.00 2020-10-23 20:54:00.000 297 33846.51 379.35 17140.65 37940.64 2020-10-23 20:54:01.000 297 33846.55 379.39 17140.64 88888.00 2020-10-23 20:54:02.000 297 33846.59 379.42 17140.61 88888.00 2020-10-23 20:54:03.000 297 33846.57 379.46 17140.66 88888.00 2020-10-23 20:54:04.000 297 33846.52 379.41 17140.64 88888.00 2020-10-23 20:54:05.000 297 33846.56 379.40 17140.62 37940.63 2020-10-23 20:54:06.000 297 33846.55 379.38 17140.59 88888.00 2020-10-23 20:54:07.000 297 33846.54 379.37 17140.60 88888.00 2020-10-23 20:54:08.000 297 33846.48 379.33 17140.61 88888.00 2020-10-23 20:54:09.000 297 33846.44 379.30 17140.65 88888.00 2020-10-23 20:54:10.000 297 33846.43 379.33 17140.66 37940.59 2020-10-23 20:54:11.000 297 33846.36 379.27 17140.64 88888.00 2020-10-23 20:54:12.000 297 33846.35 379.25 17140.61 88888.00 2020-10-23 20:54:13.000 297 33846.32 379.26 17140.60 88888.00 2020-10-23 20:54:14.000 297 33846.29 379.29 17140.64 88888.00 2020-10-23 20:54:15.000 297 33846.27 379.24 17140.64 37940.53 2020-10-23 20:54:16.000 297 33846.24 379.25 17140.63 88888.00 2020-10-23 20:54:17.000 297 33846.16 379.25 17140.62 88888.00 2020-10-23 20:54:18.000 297 33846.12 379.20 17140.57 88888.00 2020-10-23 20:54:19.000 297 33846.12 379.16 17140.58 88888.00 2020-10-23 20:54:20.000 297 33846.09 379.12 17140.63 37940.33 2020-10-23 20:54:21.000 297 33846.07 379.14 17140.65 88888.00 2020-10-23 20:54:22.000 297 33846.04 379.14 17140.64 88888.00 2020-10-23 20:54:23.000 297 33846.01 379.14 17140.66 88888.00 2020-10-23 20:54:24.000 297 33846.05 379.14 17140.70 88888.00 2020-10-23 20:54:25.000 297 33846.04 379.12 17140.67 37940.17 2020-10-23 20:54:26.000 297 33846.00 379.14 17140.66 88888.00 2020-10-23 20:54:27.000 297 33845.97 379.07 17140.70 88888.00 2020-10-23 20:54:28.000 297 33845.96 379.01 17140.57 88888.00 2020-10-23 20:54:29.000 297 33845.98 379.05 17140.60 88888.00 2020-10-23 20:54:30.000 297 33846.04 379.12 17140.61 37940.21 2020-10-23 20:54:31.000 297 33846.10 379.12 17140.65 88888.00 2020-10-23 20:54:32.000 297 33846.07 379.16 17140.68 88888.00 2020-10-23 20:54:33.000 297 33846.08 379.19 17140.68 88888.00 2020-10-23 20:54:34.000 297 33846.13 379.18 17140.66 88888.00 2020-10-23 20:54:35.000 297 33846.14 379.17 17140.64 37940.26 2020-10-23 20:54:36.000 297 33846.19 379.20 17140.61 88888.00 2020-10-23 20:54:37.000 297 33846.21 379.27 17140.61 88888.00 2020-10-23 20:54:38.000 297 33846.26 379.32 17140.64 88888.00 2020-10-23 20:54:39.000 297 33846.30 379.34 17140.68 88888.00 2020-10-23 20:54:40.000 297 33846.35 379.37 17140.70 37940.41 2020-10-23 20:54:41.000 297 33846.42 379.44 17140.66 88888.00 2020-10-23 20:54:42.000 297 33846.46 379.51 17140.63 88888.00 2020-10-23 20:54:43.000 297 33846.45 379.53 17140.61 88888.00 2020-10-23 20:54:44.000 297 33846.49 379.56 17140.64 88888.00 2020-10-23 20:54:45.000 297 33846.55 379.60 17140.64 37940.56 2020-10-23 20:54:46.000 297 33846.54 379.64 17140.62 88888.00 2020-10-23 20:54:47.000 297 33846.50 379.66 17140.64 88888.00 2020-10-23 20:54:48.000 297 33846.50 379.67 17140.61 88888.00 2020-10-23 20:54:49.000 297 33846.48 379.68 17140.60 88888.00 2020-10-23 20:54:50.000 297 33846.48 379.72 17140.57 37940.64 2020-10-23 20:54:51.000 297 33846.39 379.75 17140.59 88888.00 2020-10-23 20:54:52.000 297 33846.31 379.76 17140.57 88888.00 2020-10-23 20:54:53.000 297 33846.24 379.77 17140.57 88888.00 2020-10-23 20:54:54.000 297 33846.16 379.78 17140.55 88888.00 2020-10-23 20:54:55.000 297 33846.09 379.78 17140.58 37940.60 2020-10-23 20:54:56.000 297 33846.07 379.80 17140.65 88888.00 2020-10-23 20:54:57.000 297 33845.97 379.80 17140.62 88888.00 2020-10-23 20:54:58.000 297 33845.93 379.79 17140.63 88888.00 2020-10-23 20:54:59.000 297 33845.94 379.80 17140.62 88888.00 2020-10-23 20:55:00.000 297 33845.94 379.83 17140.63 37940.14 2020-10-23 20:55:01.000 297 33845.93 379.77 17140.64 88888.00 2020-10-23 20:55:02.000 297 33845.95 379.77 17140.65 88888.00 2020-10-23 20:55:03.000 297 33845.93 379.80 17140.66 88888.00 2020-10-23 20:55:04.000 297 33845.95 379.83 17140.67 88888.00 2020-10-23 20:55:05.000 297 33845.96 379.85 17140.68 37940.10 2020-10-23 20:55:06.000 297 33845.96 379.84 17140.71 88888.00 2020-10-23 20:55:07.000 297 33845.94 379.80 17140.74 88888.00 2020-10-23 20:55:08.000 297 33845.91 379.80 17140.74 88888.00 2020-10-23 20:55:09.000 297 33845.88 379.80 17140.74 88888.00 2020-10-23 20:55:10.000 297 33845.86 379.79 17140.71 37940.06 2020-10-23 20:55:11.000 297 33845.86 379.78 17140.72 88888.00 2020-10-23 20:55:12.000 297 33845.88 379.79 17140.75 88888.00 2020-10-23 20:55:13.000 297 33845.89 379.79 17140.77 88888.00 2020-10-23 20:55:14.000 297 33845.92 379.81 17140.75 88888.00 2020-10-23 20:55:15.000 297 33845.96 379.87 17140.73 37940.07 2020-10-23 20:55:16.000 297 33846.01 379.90 17140.70 88888.00 2020-10-23 20:55:17.000 297 33846.07 379.96 17140.72 88888.00 2020-10-23 20:55:18.000 297 33846.17 379.98 17140.73 88888.00 2020-10-23 20:55:19.000 297 33846.23 379.96 17140.67 88888.00 2020-10-23 20:55:20.000 297 33846.26 380.00 17140.68 37940.25 2020-10-23 20:55:21.000 297 33846.30 380.03 17140.71 88888.00 2020-10-23 20:55:22.000 297 33846.41 380.07 17140.68 88888.00 2020-10-23 20:55:23.000 297 33846.44 380.08 17140.68 88888.00 2020-10-23 20:55:24.000 297 33846.45 380.15 17140.68 88888.00 2020-10-23 20:55:25.000 297 33846.43 380.16 17140.67 37940.52 2020-10-23 20:55:26.000 297 33846.44 380.14 17140.65 88888.00 2020-10-23 20:55:27.000 297 33846.48 380.14 17140.66 88888.00 2020-10-23 20:55:28.000 297 33846.50 380.17 17140.64 88888.00 2020-10-23 20:55:29.000 297 33846.53 380.21 17140.65 88888.00 2020-10-23 20:55:30.000 297 33846.57 380.24 17140.65 37940.63 2020-10-23 20:55:31.000 297 33846.54 380.26 17140.67 88888.00 2020-10-23 20:55:32.000 297 33846.55 380.25 17140.63 88888.00 2020-10-23 20:55:33.000 297 33846.55 380.22 17140.57 88888.00 2020-10-23 20:55:34.000 297 33846.60 380.25 17140.58 88888.00 2020-10-23 20:55:35.000 297 33846.59 380.28 17140.61 37940.67 2020-10-23 20:55:36.000 297 33846.57 380.31 17140.60 88888.00 2020-10-23 20:55:37.000 297 33846.57 380.29 17140.63 88888.00 2020-10-23 20:55:38.000 297 33846.57 380.32 17140.64 88888.00 2020-10-23 20:55:39.000 297 33846.57 380.28 17140.64 88888.00 2020-10-23 20:55:40.000 297 33846.55 380.24 17140.65 37940.73 2020-10-23 20:55:41.000 297 33846.50 380.25 17140.62 88888.00 2020-10-23 20:55:42.000 297 33846.43 380.27 17140.64 88888.00 2020-10-23 20:55:43.000 297 33846.40 380.29 17140.64 88888.00 2020-10-23 20:55:44.000 297 33846.35 380.29 17140.65 88888.00 2020-10-23 20:55:45.000 297 33846.29 380.28 17140.64 37940.62 2020-10-23 20:55:46.000 297 33846.29 380.26 17140.64 88888.00 2020-10-23 20:55:47.000 297 33846.31 380.26 17140.67 88888.00 2020-10-23 20:55:48.000 297 33846.29 380.26 17140.64 88888.00 2020-10-23 20:55:49.000 297 33846.29 380.25 17140.64 88888.00 2020-10-23 20:55:50.000 297 33846.30 380.29 17140.67 37940.47 2020-10-23 20:55:51.000 297 33846.31 380.25 17140.71 88888.00 2020-10-23 20:55:52.000 297 33846.29 380.22 17140.68 88888.00 2020-10-23 20:55:53.000 297 33846.32 380.22 17140.64 88888.00 2020-10-23 20:55:54.000 297 33846.40 380.20 17140.66 88888.00 2020-10-23 20:55:55.000 297 33846.41 380.20 17140.68 37940.52 2020-10-23 20:55:56.000 297 33846.41 380.21 17140.70 88888.00 2020-10-23 20:55:57.000 297 33846.44 380.21 17140.73 88888.00 2020-10-23 20:55:58.000 297 33846.46 380.15 17140.70 88888.00 2020-10-23 20:55:59.000 297 33846.47 380.14 17140.67 88888.00 2020-10-23 20:56:00.000 297 33846.51 380.18 17140.66 37940.55 2020-10-23 20:56:01.000 297 33846.54 380.20 17140.66 88888.00 2020-10-23 20:56:02.000 297 33846.53 380.17 17140.66 88888.00 2020-10-23 20:56:03.000 297 33846.56 380.14 17140.69 88888.00 2020-10-23 20:56:04.000 297 33846.57 380.13 17140.68 88888.00 2020-10-23 20:56:05.000 297 33846.62 380.16 17140.69 37940.62 2020-10-23 20:56:06.000 297 33846.67 380.18 17140.67 88888.00 2020-10-23 20:56:07.000 297 33846.71 380.15 17140.65 88888.00 2020-10-23 20:56:08.000 297 33846.77 380.16 17140.67 88888.00 2020-10-23 20:56:09.000 297 33846.82 380.17 17140.64 88888.00 2020-10-23 20:56:10.000 297 33846.86 380.18 17140.66 37940.75 2020-10-23 20:56:11.000 297 33846.89 380.20 17140.63 88888.00 2020-10-23 20:56:12.000 297 33846.92 380.20 17140.62 88888.00 2020-10-23 20:56:13.000 297 33846.97 380.22 17140.60 88888.00 2020-10-23 20:56:14.000 297 33847.02 380.20 17140.59 88888.00 2020-10-23 20:56:15.000 297 33847.03 380.20 17140.60 37941.05 2020-10-23 20:56:16.000 297 33847.05 380.19 17140.58 88888.00 2020-10-23 20:56:17.000 297 33847.14 380.22 17140.59 88888.00 2020-10-23 20:56:18.000 297 33847.20 380.25 17140.60 88888.00 2020-10-23 20:56:19.000 297 33847.25 380.25 17140.60 88888.00 2020-10-23 20:56:20.000 297 33847.28 380.26 17140.61 37941.20 2020-10-23 20:56:21.000 297 33847.35 380.23 17140.60 88888.00 2020-10-23 20:56:22.000 297 33847.42 380.23 17140.61 88888.00 2020-10-23 20:56:23.000 297 33847.50 380.23 17140.58 88888.00 2020-10-23 20:56:24.000 297 33847.57 380.29 17140.61 88888.00 2020-10-23 20:56:25.000 297 33847.61 380.33 17140.61 37941.37 2020-10-23 20:56:26.000 297 33847.63 380.33 17140.59 88888.00 2020-10-23 20:56:27.000 297 33847.65 380.35 17140.57 88888.00 2020-10-23 20:56:28.000 297 33847.68 380.21 17140.61 88888.00 2020-10-23 20:56:29.000 297 33847.69 380.18 17140.60 88888.00 2020-10-23 20:56:30.000 297 33847.75 380.22 17140.58 37941.69 2020-10-23 20:56:31.000 297 33847.85 380.28 17140.55 88888.00 2020-10-23 20:56:32.000 297 33847.87 380.28 17140.54 88888.00 2020-10-23 20:56:33.000 297 33847.89 380.25 17140.54 88888.00 2020-10-23 20:56:34.000 297 33847.97 380.25 17140.57 88888.00 2020-10-23 20:56:35.000 297 33848.03 380.28 17140.57 37941.87 2020-10-23 20:56:36.000 297 33848.04 380.28 17140.54 88888.00 2020-10-23 20:56:37.000 297 33848.07 380.34 17140.52 88888.00 2020-10-23 20:56:38.000 297 33848.13 380.34 17140.54 88888.00 2020-10-23 20:56:39.000 297 33848.16 380.40 17140.52 88888.00 2020-10-23 20:56:40.000 297 33848.23 380.39 17140.50 37942.04 2020-10-23 20:56:41.000 297 33848.27 380.35 17140.48 88888.00 2020-10-23 20:56:42.000 297 33848.29 380.32 17140.50 88888.00 2020-10-23 20:56:43.000 297 33848.34 380.36 17140.50 88888.00 2020-10-23 20:56:44.000 297 33848.42 380.41 17140.50 88888.00 2020-10-23 20:56:45.000 297 33848.42 380.40 17140.47 37942.16 2020-10-23 20:56:46.000 297 33848.53 380.44 17140.49 88888.00 2020-10-23 20:56:47.000 297 33848.57 380.43 17140.49 88888.00 2020-10-23 20:56:48.000 297 33848.65 380.43 17140.49 88888.00 2020-10-23 20:56:49.000 297 33848.67 380.45 17140.45 88888.00 2020-10-23 20:56:50.000 297 33848.72 380.45 17140.44 37942.43 2020-10-23 20:56:51.000 297 33848.73 380.49 17140.42 88888.00 2020-10-23 20:56:52.000 297 33848.72 380.52 17140.41 88888.00 2020-10-23 20:56:53.000 297 33848.74 380.55 17140.42 88888.00 2020-10-23 20:56:54.000 297 33848.77 380.56 17140.46 88888.00 2020-10-23 20:56:55.000 297 33848.78 380.55 17140.45 37942.51 2020-10-23 20:56:56.000 297 33848.77 380.55 17140.44 88888.00 2020-10-23 20:56:57.000 297 33848.77 380.52 17140.44 88888.00 2020-10-23 20:56:58.000 297 33848.73 380.51 17140.46 88888.00 2020-10-23 20:56:59.000 297 33848.73 380.52 17140.42 88888.00 2020-10-23 20:57:00.000 297 33848.73 380.52 17140.44 37942.59 2020-10-23 20:57:01.000 297 33848.76 380.51 17140.40 88888.00 2020-10-23 20:57:02.000 297 33848.77 380.55 17140.41 88888.00 2020-10-23 20:57:03.000 297 33848.80 380.58 17140.42 88888.00 2020-10-23 20:57:04.000 297 33848.82 380.60 17140.41 88888.00 2020-10-23 20:57:05.000 297 33848.83 380.59 17140.41 37942.70 2020-10-23 20:57:06.000 297 33848.86 380.60 17140.40 88888.00 2020-10-23 20:57:07.000 297 33848.84 380.60 17140.41 88888.00 2020-10-23 20:57:08.000 297 33848.85 380.60 17140.41 88888.00 2020-10-23 20:57:09.000 297 33848.86 380.57 17140.42 88888.00 2020-10-23 20:57:10.000 297 33848.87 380.62 17140.44 37942.75 2020-10-23 20:57:11.000 297 33848.83 380.62 17140.47 88888.00 2020-10-23 20:57:12.000 297 33848.81 380.62 17140.49 88888.00 2020-10-23 20:57:13.000 297 33848.77 380.60 17140.43 88888.00 2020-10-23 20:57:14.000 297 33848.79 380.61 17140.44 88888.00 2020-10-23 20:57:15.000 297 33848.77 380.59 17140.42 37942.69 2020-10-23 20:57:16.000 297 33848.75 380.60 17140.40 88888.00 2020-10-23 20:57:17.000 297 33848.72 380.65 17140.39 88888.00 2020-10-23 20:57:18.000 297 33848.73 380.67 17140.44 88888.00 2020-10-23 20:57:19.000 297 33848.71 380.64 17140.43 88888.00 2020-10-23 20:57:20.000 297 33848.70 380.58 17140.38 37942.58 2020-10-23 20:57:21.000 297 33848.68 380.58 17140.37 88888.00 2020-10-23 20:57:22.000 297 33848.70 380.60 17140.39 88888.00 2020-10-23 20:57:23.000 297 33848.70 380.64 17140.39 88888.00 2020-10-23 20:57:24.000 297 33848.72 380.66 17140.40 88888.00 2020-10-23 20:57:25.000 297 33848.76 380.65 17140.39 37942.68 2020-10-23 20:57:26.000 297 33848.75 380.70 17140.39 88888.00 2020-10-23 20:57:27.000 297 33848.76 380.68 17140.39 88888.00 2020-10-23 20:57:28.000 297 33848.75 380.64 17140.42 88888.00 2020-10-23 20:57:29.000 297 33848.73 380.65 17140.39 88888.00 2020-10-23 20:57:30.000 297 33848.73 380.64 17140.39 37942.69 2020-10-23 20:57:31.000 297 33848.72 380.65 17140.40 88888.00 2020-10-23 20:57:32.000 297 33848.72 380.61 17140.36 88888.00 2020-10-23 20:57:33.000 297 33848.72 380.66 17140.35 88888.00 2020-10-23 20:57:34.000 297 33848.71 380.65 17140.35 88888.00 2020-10-23 20:57:35.000 297 33848.72 380.66 17140.38 37942.56 2020-10-23 20:57:36.000 297 33848.71 380.67 17140.39 88888.00 2020-10-23 20:57:37.000 297 33848.71 380.67 17140.36 88888.00 2020-10-23 20:57:38.000 297 33848.72 380.66 17140.36 88888.00 2020-10-23 20:57:39.000 297 33848.70 380.65 17140.38 88888.00 2020-10-23 20:57:40.000 297 33848.68 380.71 17140.43 37942.55 2020-10-23 20:57:41.000 297 33848.66 380.77 17140.44 88888.00 2020-10-23 20:57:42.000 297 33848.64 380.76 17140.42 88888.00 2020-10-23 20:57:43.000 297 33848.65 380.75 17140.41 88888.00 2020-10-23 20:57:44.000 297 33848.67 380.73 17140.39 88888.00 2020-10-23 20:57:45.000 297 33848.68 380.75 17140.37 37942.53 2020-10-23 20:57:46.000 297 33848.69 380.74 17140.42 88888.00 2020-10-23 20:57:47.000 297 33848.69 380.73 17140.44 88888.00 2020-10-23 20:57:48.000 297 33848.72 380.73 17140.43 88888.00 2020-10-23 20:57:49.000 297 33848.71 380.68 17140.46 88888.00 2020-10-23 20:57:50.000 297 33848.67 380.71 17140.44 37942.64 2020-10-23 20:57:51.000 297 33848.70 380.74 17140.45 88888.00 2020-10-23 20:57:52.000 297 33848.75 380.77 17140.48 88888.00 2020-10-23 20:57:53.000 297 33848.74 380.77 17140.49 88888.00 2020-10-23 20:57:54.000 297 33848.73 380.77 17140.45 88888.00 2020-10-23 20:57:55.000 297 33848.74 380.81 17140.43 37942.59 2020-10-23 20:57:56.000 297 33848.78 380.79 17140.41 88888.00 2020-10-23 20:57:57.000 297 33848.83 380.80 17140.49 88888.00 2020-10-23 20:57:58.000 297 33848.85 380.79 17140.50 88888.00 2020-10-23 20:57:59.000 297 33848.91 380.85 17140.46 88888.00 2020-10-23 20:58:00.000 297 33849.00 380.87 17140.47 37942.66 2020-10-23 20:58:01.000 297 33849.09 380.89 17140.49 88888.00 2020-10-23 20:58:02.000 297 33849.07 380.91 17140.50 88888.00 2020-10-23 20:58:03.000 297 33849.06 380.92 17140.48 88888.00 2020-10-23 20:58:04.000 297 33849.09 380.98 17140.47 88888.00 2020-10-23 20:58:05.000 297 33849.09 380.99 17140.45 37942.88 2020-10-23 20:58:06.000 297 33849.09 381.03 17140.42 88888.00 2020-10-23 20:58:07.000 297 33849.14 381.05 17140.44 88888.00 2020-10-23 20:58:08.000 297 33849.21 381.06 17140.43 88888.00 2020-10-23 20:58:09.000 297 33849.20 381.10 17140.45 88888.00 2020-10-23 20:58:10.000 297 33849.24 381.10 17140.43 37942.98 2020-10-23 20:58:11.000 297 33849.23 381.13 17140.41 88888.00 2020-10-23 20:58:12.000 297 33849.22 381.21 17140.37 88888.00 2020-10-23 20:58:13.000 297 33849.29 381.21 17140.39 88888.00 2020-10-23 20:58:14.000 297 33849.34 381.24 17140.42 88888.00 2020-10-23 20:58:15.000 297 33849.34 381.26 17140.42 37943.10 2020-10-23 20:58:16.000 297 33849.31 381.29 17140.39 88888.00 2020-10-23 20:58:17.000 297 33849.31 381.29 17140.41 88888.00 2020-10-23 20:58:18.000 297 33849.35 381.31 17140.41 88888.00 2020-10-23 20:58:19.000 297 33849.31 381.32 17140.41 88888.00 2020-10-23 20:58:20.000 297 33849.33 381.32 17140.38 37943.12 2020-10-23 20:58:21.000 297 33849.39 381.36 17140.40 88888.00 2020-10-23 20:58:22.000 297 33849.36 381.37 17140.39 88888.00 2020-10-23 20:58:23.000 297 33849.38 381.38 17140.39 88888.00 2020-10-23 20:58:24.000 297 33849.40 381.42 17140.41 88888.00 2020-10-23 20:58:25.000 297 33849.40 381.44 17140.40 37943.20 2020-10-23 20:58:26.000 297 33849.42 381.43 17140.40 88888.00 2020-10-23 20:58:27.000 297 33849.44 381.50 17140.42 88888.00 2020-10-23 20:58:28.000 297 33849.43 381.53 17140.43 88888.00 2020-10-23 20:58:29.000 297 33849.42 381.55 17140.42 88888.00 2020-10-23 20:58:30.000 297 33849.45 381.54 17140.41 37943.16 2020-10-23 20:58:31.000 297 33849.50 381.54 17140.39 88888.00 2020-10-23 20:58:32.000 297 33849.52 381.51 17140.37 88888.00 2020-10-23 20:58:33.000 297 33849.53 381.50 17140.34 88888.00 2020-10-23 20:58:34.000 297 33849.50 381.52 17140.38 88888.00 2020-10-23 20:58:35.000 297 33849.53 381.54 17140.42 37943.22 2020-10-23 20:58:36.000 297 33849.53 381.55 17140.40 88888.00 2020-10-23 20:58:37.000 297 33849.51 381.60 17140.39 88888.00 2020-10-23 20:58:38.000 297 33849.49 381.55 17140.39 88888.00 2020-10-23 20:58:39.000 297 33849.54 381.52 17140.39 88888.00 2020-10-23 20:58:40.000 297 33849.57 381.56 17140.40 37943.28 2020-10-23 20:58:41.000 297 33849.57 381.65 17140.38 88888.00 2020-10-23 20:58:42.000 297 33849.54 381.61 17140.36 88888.00 2020-10-23 20:58:43.000 297 33849.59 381.57 17140.37 88888.00 2020-10-23 20:58:44.000 297 33849.61 381.60 17140.39 88888.00 2020-10-23 20:58:45.000 297 33849.60 381.58 17140.42 37943.36 2020-10-23 20:58:46.000 297 33849.61 381.58 17140.40 88888.00 2020-10-23 20:58:47.000 297 33849.59 381.59 17140.40 88888.00 2020-10-23 20:58:48.000 297 33849.63 381.60 17140.37 88888.00 2020-10-23 20:58:49.000 297 33849.64 381.64 17140.37 88888.00 2020-10-23 20:58:50.000 297 33849.68 381.68 17140.39 37943.37 2020-10-23 20:58:51.000 297 33849.67 381.62 17140.37 88888.00 2020-10-23 20:58:52.000 297 33849.66 381.64 17140.34 88888.00 2020-10-23 20:58:53.000 297 33849.64 381.67 17140.35 88888.00 2020-10-23 20:58:54.000 297 33849.64 381.66 17140.35 88888.00 2020-10-23 20:58:55.000 297 33849.65 381.67 17140.35 37943.53 2020-10-23 20:58:56.000 297 33849.69 381.67 17140.34 88888.00 2020-10-23 20:58:57.000 297 33849.68 381.66 17140.37 88888.00 2020-10-23 20:58:58.000 297 33849.68 381.65 17140.42 88888.00 2020-10-23 20:58:59.000 297 33849.65 381.62 17140.42 88888.00 2020-10-23 20:59:00.000 297 33849.64 381.61 17140.40 37943.45 2020-10-23 20:59:01.000 297 33849.65 381.64 17140.37 88888.00 2020-10-23 20:59:02.000 297 33849.66 381.66 17140.39 88888.00 2020-10-23 20:59:03.000 297 33849.63 381.63 17140.39 88888.00 2020-10-23 20:59:04.000 297 33849.61 381.64 17140.40 88888.00 2020-10-23 20:59:05.000 297 33849.63 381.67 17140.38 37943.47 2020-10-23 20:59:06.000 297 33849.64 381.69 17140.42 88888.00 2020-10-23 20:59:07.000 297 33849.64 381.65 17140.44 88888.00 2020-10-23 20:59:08.000 297 33849.66 381.61 17140.44 88888.00 2020-10-23 20:59:09.000 297 33849.65 381.65 17140.44 88888.00 2020-10-23 20:59:10.000 297 33849.68 381.66 17140.39 37943.41 2020-10-23 20:59:11.000 297 33849.67 381.64 17140.39 88888.00 2020-10-23 20:59:12.000 297 33849.71 381.65 17140.40 88888.00 2020-10-23 20:59:13.000 297 33849.74 381.67 17140.36 88888.00 2020-10-23 20:59:14.000 297 33849.75 381.71 17140.38 88888.00 2020-10-23 20:59:15.000 297 33849.79 381.66 17140.37 37943.44 2020-10-23 20:59:16.000 297 33849.81 381.70 17140.34 88888.00 2020-10-23 20:59:17.000 297 33849.81 381.70 17140.33 88888.00 2020-10-23 20:59:18.000 297 33849.83 381.72 17140.39 88888.00 2020-10-23 20:59:19.000 297 33849.90 381.69 17140.38 88888.00 2020-10-23 20:59:20.000 297 33849.89 381.68 17140.36 37943.53 2020-10-23 20:59:21.000 297 33849.89 381.63 17140.35 88888.00 2020-10-23 20:59:22.000 297 33849.92 381.60 17140.36 88888.00 2020-10-23 20:59:23.000 297 33849.94 381.59 17140.35 88888.00 2020-10-23 20:59:24.000 297 33849.95 381.61 17140.37 88888.00 2020-10-23 20:59:25.000 297 33850.00 381.62 17140.36 37943.59 2020-10-23 20:59:26.000 297 33850.01 381.62 17140.36 88888.00 2020-10-23 20:59:27.000 297 33850.01 381.61 17140.38 88888.00 2020-10-23 20:59:28.000 297 33850.06 381.71 17140.35 88888.00 2020-10-23 20:59:29.000 297 33850.12 381.72 17140.38 88888.00 2020-10-23 20:59:30.000 297 33850.16 381.71 17140.37 37943.68 2020-10-23 20:59:31.000 297 33850.17 381.72 17140.36 88888.00 2020-10-23 20:59:32.000 297 33850.16 381.73 17140.38 88888.00 2020-10-23 20:59:33.000 297 33850.21 381.75 17140.39 88888.00 2020-10-23 20:59:34.000 297 33850.21 381.73 17140.40 88888.00 2020-10-23 20:59:35.000 297 33850.24 381.73 17140.36 37943.83 2020-10-23 20:59:36.000 297 33850.30 381.73 17140.36 88888.00 2020-10-23 20:59:37.000 297 33850.32 381.76 17140.38 88888.00 2020-10-23 20:59:38.000 297 33850.34 381.73 17140.40 88888.00 2020-10-23 20:59:39.000 297 33850.34 381.73 17140.38 88888.00 2020-10-23 20:59:40.000 297 33850.33 381.72 17140.34 37943.94 2020-10-23 20:59:41.000 297 33850.34 381.73 17140.33 88888.00 2020-10-23 20:59:42.000 297 33850.35 381.73 17140.30 88888.00 2020-10-23 20:59:43.000 297 33850.34 381.74 17140.32 88888.00 2020-10-23 20:59:44.000 297 33850.37 381.76 17140.33 88888.00 2020-10-23 20:59:45.000 297 33850.39 381.75 17140.33 37944.10 2020-10-23 20:59:46.000 297 33850.45 381.76 17140.32 88888.00 2020-10-23 20:59:47.000 297 33850.47 381.69 17140.32 88888.00 2020-10-23 20:59:48.000 297 33850.52 381.66 17140.34 88888.00 2020-10-23 20:59:49.000 297 33850.57 381.69 17140.36 88888.00 2020-10-23 20:59:50.000 297 33850.63 381.68 17140.37 37944.19 2020-10-23 20:59:51.000 297 33850.66 381.67 17140.31 88888.00 2020-10-23 20:59:52.000 297 33850.70 381.66 17140.32 88888.00 2020-10-23 20:59:53.000 297 33850.73 381.69 17140.32 88888.00 2020-10-23 20:59:54.000 297 33850.78 381.70 17140.33 88888.00 2020-10-23 20:59:55.000 297 33850.80 381.75 17140.35 37944.37 2020-10-23 20:59:56.000 297 33850.86 381.73 17140.31 88888.00 2020-10-23 20:59:57.000 297 33850.88 381.74 17140.30 88888.00 2020-10-23 20:59:58.000 297 33850.87 381.71 17140.30 88888.00 2020-10-23 20:59:59.000 297 33850.87 381.71 17140.29 88888.00 2020-10-23 21:00:00.000 297 33850.88 381.71 17140.33 37944.43 2020-10-23 21:00:01.000 297 33850.90 381.70 17140.32 88888.00 2020-10-23 21:00:02.000 297 33850.92 381.72 17140.32 88888.00 2020-10-23 21:00:03.000 297 33850.95 381.73 17140.32 88888.00 2020-10-23 21:00:04.000 297 33850.99 381.78 17140.31 88888.00 2020-10-23 21:00:05.000 297 33851.07 381.80 17140.29 37944.60 2020-10-23 21:00:06.000 297 33851.11 381.73 17140.27 88888.00 2020-10-23 21:00:07.000 297 33851.14 381.67 17140.30 88888.00 2020-10-23 21:00:08.000 297 33851.15 381.70 17140.29 88888.00 2020-10-23 21:00:09.000 297 33851.16 381.73 17140.29 88888.00 2020-10-23 21:00:10.000 297 33851.17 381.73 17140.31 37944.71 2020-10-23 21:00:11.000 297 33851.21 381.74 17140.31 88888.00 2020-10-23 21:00:12.000 297 33851.20 381.70 17140.28 88888.00 2020-10-23 21:00:13.000 297 33851.19 381.68 17140.32 88888.00 2020-10-23 21:00:14.000 297 33851.21 381.67 17140.33 88888.00 2020-10-23 21:00:15.000 297 33851.21 381.62 17140.28 37944.79 2020-10-23 21:00:16.000 297 33851.23 381.63 17140.30 88888.00 2020-10-23 21:00:17.000 297 33851.24 381.63 17140.29 88888.00 2020-10-23 21:00:18.000 297 33851.27 381.62 17140.32 88888.00 2020-10-23 21:00:19.000 297 33851.29 381.62 17140.34 88888.00 2020-10-23 21:00:20.000 297 33851.29 381.59 17140.34 37944.81 2020-10-23 21:00:21.000 297 33851.27 381.56 17140.37 88888.00 2020-10-23 21:00:22.000 297 33851.28 381.54 17140.38 88888.00 2020-10-23 21:00:23.000 297 33851.29 381.55 17140.35 88888.00 2020-10-23 21:00:24.000 297 33851.30 381.57 17140.39 88888.00 2020-10-23 21:00:25.000 297 33851.32 381.61 17140.38 37944.83 2020-10-23 21:00:26.000 297 33851.31 381.54 17140.38 88888.00 2020-10-23 21:00:27.000 297 33851.34 381.53 17140.39 88888.00 2020-10-23 21:00:28.000 297 33851.36 381.53 17140.37 88888.00 2020-10-23 21:00:29.000 297 33851.39 381.54 17140.40 88888.00 2020-10-23 21:00:30.000 297 33851.40 381.47 17140.37 37944.96 2020-10-23 21:00:31.000 297 33851.40 381.46 17140.30 88888.00 2020-10-23 21:00:32.000 297 33851.41 381.50 17140.30 88888.00 2020-10-23 21:00:33.000 297 33851.41 381.56 17140.29 88888.00 2020-10-23 21:00:34.000 297 33851.40 381.54 17140.27 88888.00 2020-10-23 21:00:35.000 297 33851.43 381.51 17140.26 37944.91 2020-10-23 21:00:36.000 297 33851.48 381.49 17140.26 88888.00 2020-10-23 21:00:37.000 297 33851.54 381.46 17140.25 88888.00 2020-10-23 21:00:38.000 297 33851.56 381.52 17140.26 88888.00 2020-10-23 21:00:39.000 297 33851.59 381.54 17140.23 88888.00 2020-10-23 21:00:40.000 297 33851.62 381.55 17140.21 37945.07 2020-10-23 21:00:41.000 297 33851.63 381.57 17140.23 88888.00 2020-10-23 21:00:42.000 297 33851.57 381.53 17140.24 88888.00 2020-10-23 21:00:43.000 297 33851.55 381.50 17140.28 88888.00 2020-10-23 21:00:44.000 297 33851.55 381.48 17140.32 88888.00 2020-10-23 21:00:45.000 297 33851.58 381.49 17140.30 37945.11 2020-10-23 21:00:46.000 297 33851.55 381.48 17140.30 88888.00 2020-10-23 21:00:47.000 297 33851.53 381.45 17140.30 88888.00 2020-10-23 21:00:48.000 297 33851.49 381.43 17140.31 88888.00 2020-10-23 21:00:49.000 297 33851.45 381.43 17140.30 88888.00 2020-10-23 21:00:50.000 297 33851.42 381.46 17140.32 37945.08 2020-10-23 21:00:51.000 297 33851.42 381.51 17140.35 88888.00 2020-10-23 21:00:52.000 297 33851.42 381.44 17140.35 88888.00 2020-10-23 21:00:53.000 297 33851.39 381.42 17140.32 88888.00 2020-10-23 21:00:54.000 297 33851.38 381.40 17140.32 88888.00 2020-10-23 21:00:55.000 297 33851.33 381.40 17140.37 37944.94 2020-10-23 21:00:56.000 297 33851.34 381.40 17140.41 88888.00 2020-10-23 21:00:57.000 297 33851.28 381.39 17140.38 88888.00 2020-10-23 21:00:58.000 297 33851.28 381.38 17140.36 88888.00 2020-10-23 21:00:59.000 297 33851.25 381.38 17140.38 88888.00 2020-10-23 21:01:00.000 297 33851.26 381.33 17140.34 37944.89 2020-10-23 21:01:01.000 297 33851.25 381.33 17140.31 88888.00 2020-10-23 21:01:02.000 297 33851.20 381.33 17140.29 88888.00 2020-10-23 21:01:03.000 297 33851.18 381.35 17140.32 88888.00 2020-10-23 21:01:04.000 297 33851.23 381.30 17140.35 88888.00 2020-10-23 21:01:05.000 297 33851.19 381.30 17140.30 37944.76 2020-10-23 21:01:06.000 297 33851.15 381.35 17140.33 88888.00 2020-10-23 21:01:07.000 297 33851.15 381.32 17140.39 88888.00 2020-10-23 21:01:08.000 297 33851.09 381.31 17140.41 88888.00 2020-10-23 21:01:09.000 297 33851.14 381.32 17140.40 88888.00 2020-10-23 21:01:10.000 297 33851.18 381.36 17140.41 37944.74 2020-10-23 21:01:11.000 297 33851.22 381.36 17140.41 88888.00 2020-10-23 21:01:12.000 297 33851.23 381.33 17140.40 88888.00 2020-10-23 21:01:13.000 297 33851.23 381.34 17140.41 88888.00 2020-10-23 21:01:14.000 297 33851.27 381.37 17140.37 88888.00 2020-10-23 21:01:15.000 297 33851.30 381.34 17140.35 37944.77 2020-10-23 21:01:16.000 297 33851.35 381.32 17140.38 88888.00 2020-10-23 21:01:17.000 297 33851.37 381.33 17140.39 88888.00 2020-10-23 21:01:18.000 297 33851.38 381.32 17140.35 88888.00 2020-10-23 21:01:19.000 297 33851.46 381.35 17140.36 88888.00 2020-10-23 21:01:20.000 297 33851.53 381.36 17140.36 37944.95 2020-10-23 21:01:21.000 297 33851.55 381.39 17140.38 88888.00 2020-10-23 21:01:22.000 297 33851.58 381.40 17140.37 88888.00 2020-10-23 21:01:23.000 297 33851.59 381.42 17140.33 88888.00 2020-10-23 21:01:24.000 297 33851.61 381.42 17140.31 88888.00 2020-10-23 21:01:25.000 297 33851.66 381.44 17140.37 37945.08 2020-10-23 21:01:26.000 297 33851.65 381.44 17140.35 88888.00 2020-10-23 21:01:27.000 297 33851.71 381.42 17140.33 88888.00 2020-10-23 21:01:28.000 297 33851.71 381.45 17140.36 88888.00 2020-10-23 21:01:29.000 297 33851.71 381.48 17140.36 88888.00 2020-10-23 21:01:30.000 297 33851.76 381.48 17140.34 37945.19 2020-10-23 21:01:31.000 297 33851.82 381.49 17140.35 88888.00 2020-10-23 21:01:32.000 297 33851.83 381.48 17140.38 88888.00 2020-10-23 21:01:33.000 297 33851.81 381.51 17140.31 88888.00 2020-10-23 21:01:34.000 297 33851.86 381.55 17140.27 88888.00 2020-10-23 21:01:35.000 297 33851.87 381.55 17140.30 37945.14 2020-10-23 21:01:36.000 297 33851.90 381.53 17140.31 88888.00 2020-10-23 21:01:37.000 297 33851.89 381.52 17140.27 88888.00 2020-10-23 21:01:38.000 297 33851.92 381.61 17140.27 88888.00 2020-10-23 21:01:39.000 297 33851.94 381.61 17140.27 88888.00 2020-10-23 21:01:40.000 297 33851.97 381.61 17140.24 37945.36 2020-10-23 21:01:41.000 297 33851.97 381.55 17140.25 88888.00 2020-10-23 21:01:42.000 297 33851.96 381.54 17140.23 88888.00 2020-10-23 21:01:43.000 297 33852.01 381.52 17140.23 88888.00 2020-10-23 21:01:44.000 297 33852.00 381.53 17140.27 88888.00 2020-10-23 21:01:45.000 297 33852.05 381.57 17140.27 37945.34 2020-10-23 21:01:46.000 297 33852.10 381.62 17140.27 88888.00 2020-10-23 21:01:47.000 297 33852.05 381.61 17140.24 88888.00 2020-10-23 21:01:48.000 297 33852.04 381.57 17140.23 88888.00 2020-10-23 21:01:49.000 297 33852.08 381.55 17140.25 88888.00 2020-10-23 21:01:50.000 297 33852.10 381.59 17140.27 37945.45 2020-10-23 21:01:51.000 297 33852.11 381.55 17140.26 88888.00 2020-10-23 21:01:52.000 297 33852.13 381.60 17140.22 88888.00 2020-10-23 21:01:53.000 297 33852.11 381.61 17140.24 88888.00 2020-10-23 21:01:54.000 297 33852.13 381.56 17140.31 88888.00 2020-10-23 21:01:55.000 297 33852.16 381.61 17140.24 37945.58 2020-10-23 21:01:56.000 297 33852.13 381.58 17140.23 88888.00 2020-10-23 21:01:57.000 297 33852.14 381.56 17140.26 88888.00 2020-10-23 21:01:58.000 297 33852.16 381.55 17140.29 88888.00 2020-10-23 21:01:59.000 297 33852.17 381.55 17140.25 88888.00 2020-10-23 21:02:00.000 297 33852.19 381.55 17140.26 37945.59 2020-10-23 21:02:01.000 297 33852.18 381.56 17140.24 88888.00 2020-10-23 21:02:02.000 297 33852.21 381.56 17140.25 88888.00 2020-10-23 21:02:03.000 297 33852.26 381.62 17140.27 88888.00 2020-10-23 21:02:04.000 297 33852.30 381.63 17140.21 88888.00 2020-10-23 21:02:05.000 297 33852.34 381.60 17140.24 37945.71 2020-10-23 21:02:06.000 297 33852.40 381.56 17140.31 88888.00 2020-10-23 21:02:07.000 297 33852.43 381.53 17140.21 88888.00 2020-10-23 21:02:08.000 297 33852.51 381.55 17140.27 88888.00 2020-10-23 21:02:09.000 297 33852.52 381.49 17140.14 88888.00 2020-10-23 21:02:10.000 297 33852.54 381.58 17140.34 37945.84 2020-10-23 21:02:11.000 297 33852.54 381.60 17140.27 88888.00 2020-10-23 21:02:12.000 297 33852.65 381.60 17140.24 88888.00 2020-10-23 21:02:13.000 297 33852.69 381.62 17140.24 88888.00 2020-10-23 21:02:14.000 297 33852.69 381.64 17140.26 88888.00 2020-10-23 21:02:15.000 297 33852.76 381.60 17140.30 37945.94 2020-10-23 21:02:16.000 297 33852.77 381.58 17140.21 88888.00 2020-10-23 21:02:17.000 297 33852.78 381.60 17140.16 88888.00 2020-10-23 21:02:18.000 297 33852.81 381.60 17140.17 88888.00 2020-10-23 21:02:19.000 297 33852.81 381.60 17140.18 88888.00 2020-10-23 21:02:20.000 297 33852.87 381.58 17140.20 37946.14 2020-10-23 21:02:21.000 297 33852.93 381.58 17140.19 88888.00 2020-10-23 21:02:22.000 297 33852.99 381.57 17140.15 88888.00 2020-10-23 21:02:23.000 297 33853.05 381.59 17140.24 88888.00 2020-10-23 21:02:24.000 297 33853.06 381.56 17140.20 88888.00 2020-10-23 21:02:25.000 297 33853.08 381.61 17140.21 37946.11 2020-10-23 21:02:26.000 297 33853.09 381.62 17140.20 88888.00 2020-10-23 21:02:27.000 297 33853.11 381.63 17140.08 88888.00 2020-10-23 21:02:28.000 297 33853.19 381.67 17140.18 88888.00 2020-10-23 21:02:29.000 297 33853.22 381.63 17140.16 88888.00 2020-10-23 21:02:30.000 297 33853.24 381.61 17140.15 37946.37 2020-10-23 21:02:31.000 297 33853.27 381.59 17140.14 88888.00 2020-10-23 21:02:32.000 297 33853.30 381.57 17140.14 88888.00 2020-10-23 21:02:33.000 297 33853.35 381.58 17140.10 88888.00 2020-10-23 21:02:34.000 297 33853.44 381.61 17140.11 88888.00 2020-10-23 21:02:35.000 297 33853.55 381.62 17140.13 37946.57 2020-10-23 21:02:36.000 297 33853.60 381.66 17140.14 88888.00 2020-10-23 21:02:37.000 297 33853.65 381.65 17140.10 88888.00 2020-10-23 21:02:38.000 297 33853.71 381.66 17140.10 88888.00 2020-10-23 21:02:39.000 297 33853.73 381.62 17140.09 88888.00 2020-10-23 21:02:40.000 297 33853.78 381.62 17140.08 37946.89 2020-10-23 21:02:41.000 297 33853.77 381.64 17140.03 88888.00 2020-10-23 21:02:42.000 297 33853.80 381.63 17140.04 88888.00 2020-10-23 21:02:43.000 297 33853.81 381.58 17139.99 88888.00 2020-10-23 21:02:44.000 297 33853.83 381.52 17139.96 88888.00 2020-10-23 21:02:45.000 297 33853.88 381.58 17140.09 37946.91 2020-10-23 21:02:46.000 297 33853.86 381.56 17140.01 88888.00 2020-10-23 21:02:47.000 297 33853.87 381.55 17140.05 88888.00 2020-10-23 21:02:48.000 297 33853.91 381.52 17140.04 88888.00 2020-10-23 21:02:49.000 297 33853.92 381.52 17140.10 88888.00 2020-10-23 21:02:50.000 297 33853.87 381.48 17140.09 37947.01 2020-10-23 21:02:51.000 297 33853.86 381.48 17140.06 88888.00 2020-10-23 21:02:52.000 297 33853.88 381.48 17140.10 88888.00 2020-10-23 21:02:53.000 297 33853.88 381.47 17140.15 88888.00 2020-10-23 21:02:54.000 297 33853.88 381.44 17140.10 88888.00 2020-10-23 21:02:55.000 297 33853.87 381.41 17140.06 37947.07 2020-10-23 21:02:56.000 297 33853.82 381.38 17140.04 88888.00 2020-10-23 21:02:57.000 297 33853.79 381.38 17140.08 88888.00 2020-10-23 21:02:58.000 297 33853.81 381.38 17140.13 88888.00 2020-10-23 21:02:59.000 297 33853.79 381.42 17140.11 88888.00 2020-10-23 21:03:00.000 297 33853.75 381.41 17140.08 37946.98 2020-10-23 21:03:01.000 297 33853.73 381.33 17140.01 88888.00 2020-10-23 21:03:02.000 297 33853.72 381.32 17140.11 88888.00 2020-10-23 21:03:03.000 297 33853.70 381.24 17140.02 88888.00 2020-10-23 21:03:04.000 297 33853.69 381.23 17140.06 88888.00 2020-10-23 21:03:05.000 297 33853.67 381.23 17140.07 37947.02 2020-10-23 21:03:06.000 297 33853.72 381.22 17140.12 88888.00 2020-10-23 21:03:07.000 297 33853.69 381.19 17140.16 88888.00 2020-10-23 21:03:08.000 297 33853.63 381.18 17140.12 88888.00 2020-10-23 21:03:09.000 297 33853.65 381.14 17140.12 88888.00 2020-10-23 21:03:10.000 297 33853.64 381.08 17140.10 37946.84 2020-10-23 21:03:11.000 297 33853.64 381.06 17140.02 88888.00 2020-10-23 21:03:12.000 297 33853.65 381.05 17140.07 88888.00 2020-10-23 21:03:13.000 297 33853.60 381.05 17140.08 88888.00 2020-10-23 21:03:14.000 297 33853.58 381.06 17140.08 88888.00 2020-10-23 21:03:15.000 297 33853.60 381.01 17140.16 37946.73 2020-10-23 21:03:16.000 297 33853.60 381.01 17140.19 88888.00 2020-10-23 21:03:17.000 297 33853.60 381.00 17140.16 88888.00 2020-10-23 21:03:18.000 297 33853.62 381.00 17140.21 88888.00 2020-10-23 21:03:19.000 297 33853.62 380.95 17140.18 88888.00 2020-10-23 21:03:20.000 297 33853.60 380.99 17140.12 37946.81 2020-10-23 21:03:21.000 297 33853.66 381.09 17140.20 88888.00 2020-10-23 21:03:22.000 297 33853.61 380.98 17140.03 88888.00 2020-10-23 21:03:23.000 297 33853.61 380.97 17140.18 88888.00 2020-10-23 21:03:24.000 297 33853.62 380.98 17140.21 88888.00 2020-10-23 21:03:25.000 297 33853.67 381.04 17140.18 37946.88 2020-10-23 21:03:26.000 297 33853.63 380.92 17139.99 88888.00 2020-10-23 21:03:27.000 297 33853.58 380.89 17140.14 88888.00 2020-10-23 21:03:28.000 297 33853.61 380.91 17140.11 88888.00 2020-10-23 21:03:29.000 297 33853.64 380.87 17140.01 88888.00 2020-10-23 21:03:30.000 297 33853.68 380.86 17140.14 37946.78 2020-10-23 21:03:31.000 297 33853.66 380.91 17140.22 88888.00 2020-10-23 21:03:32.000 297 33853.74 380.92 17140.34 88888.00 2020-10-23 21:03:33.000 297 33853.73 380.83 17140.21 88888.00 2020-10-23 21:03:34.000 297 33853.74 380.88 17140.31 88888.00 2020-10-23 21:03:35.000 297 33853.78 380.84 17140.28 37946.90 2020-10-23 21:03:36.000 297 33853.81 380.81 17140.20 88888.00 2020-10-23 21:03:37.000 297 33853.79 380.78 17140.13 88888.00 2020-10-23 21:03:38.000 297 33853.82 380.78 17140.13 88888.00 2020-10-23 21:03:39.000 297 33853.88 380.81 17140.14 88888.00 2020-10-23 21:03:40.000 297 33853.86 380.79 17140.17 37947.00 2020-10-23 21:03:41.000 297 33853.92 380.82 17140.29 88888.00 2020-10-23 21:03:42.000 297 33853.92 380.78 17140.13 88888.00 2020-10-23 21:03:43.000 297 33853.95 380.82 17140.23 88888.00 2020-10-23 21:03:44.000 297 33854.02 380.87 17140.28 88888.00 2020-10-23 21:03:45.000 297 33853.95 380.85 17140.11 37947.15 2020-10-23 21:03:46.000 297 33853.94 380.77 17140.00 88888.00 2020-10-23 21:03:47.000 297 33853.96 380.71 17140.00 88888.00 2020-10-23 21:03:48.000 297 33853.96 380.77 17139.97 88888.00 2020-10-23 21:03:49.000 297 33854.03 380.87 17140.16 88888.00 2020-10-23 21:03:50.000 297 33854.06 380.87 17140.19 37947.22 2020-10-23 21:03:51.000 297 33854.07 380.87 17140.13 88888.00 2020-10-23 21:03:52.000 297 33854.12 380.84 17140.14 88888.00 2020-10-23 21:03:53.000 297 33854.08 380.75 17140.00 88888.00 2020-10-23 21:03:54.000 297 33854.07 380.75 17139.99 88888.00 2020-10-23 21:03:55.000 297 33854.12 380.78 17140.04 37947.24 2020-10-23 21:03:56.000 297 33854.19 380.79 17140.10 88888.00 2020-10-23 21:03:57.000 297 33854.24 380.84 17140.08 88888.00 2020-10-23 21:03:58.000 297 33854.27 380.79 17140.10 88888.00 2020-10-23 21:03:59.000 297 33854.30 380.76 17140.03 88888.00 2020-10-23 21:04:00.000 297 33854.40 380.81 17140.15 37947.49 2020-10-23 21:04:01.000 297 33854.40 380.77 17140.00 88888.00 2020-10-23 21:04:02.000 297 33854.46 380.76 17140.05 88888.00 2020-10-23 21:04:03.000 297 33854.53 380.85 17140.12 88888.00 2020-10-23 21:04:04.000 297 33854.58 380.92 17140.14 88888.00 2020-10-23 21:04:05.000 297 33854.59 380.92 17140.17 37947.58 2020-10-23 21:04:06.000 297 33854.64 380.81 17140.15 88888.00 2020-10-23 21:04:07.000 297 33854.64 380.81 17140.17 88888.00 2020-10-23 21:04:08.000 297 33854.69 380.80 17140.13 88888.00 2020-10-23 21:04:09.000 297 33854.76 380.87 17140.17 88888.00 2020-10-23 21:04:10.000 297 33854.78 380.91 17140.20 37947.66 2020-10-23 21:04:11.000 297 33854.78 380.88 17140.17 88888.00 2020-10-23 21:04:12.000 297 33854.84 380.83 17140.03 88888.00 2020-10-23 21:04:13.000 297 33854.91 380.89 17140.14 88888.00 2020-10-23 21:04:14.000 297 33854.93 380.90 17140.19 88888.00 2020-10-23 21:04:15.000 297 33854.95 380.84 17140.06 37947.91 2020-10-23 21:04:16.000 297 33854.98 380.90 17140.11 88888.00 2020-10-23 21:04:17.000 297 33854.98 380.86 17140.01 88888.00 2020-10-23 21:04:18.000 297 33855.03 380.83 17140.19 88888.00 2020-10-23 21:04:19.000 297 33855.03 380.82 17140.11 88888.00 2020-10-23 21:04:20.000 297 33855.11 380.91 17140.28 37947.93 2020-10-23 21:04:21.000 297 33855.15 380.97 17140.19 88888.00 2020-10-23 21:04:22.000 297 33855.15 380.99 17140.11 88888.00 2020-10-23 21:04:23.000 297 33855.17 380.96 17139.99 88888.00 2020-10-23 21:04:24.000 297 33855.23 381.02 17140.10 88888.00 2020-10-23 21:04:25.000 297 33855.26 381.04 17140.28 37948.11 2020-10-23 21:04:26.000 297 33855.24 381.00 17140.22 88888.00 2020-10-23 21:04:27.000 297 33855.23 381.02 17140.18 88888.00 2020-10-23 21:04:28.000 297 33855.19 380.99 17140.13 88888.00 2020-10-23 21:04:29.000 297 33855.19 380.94 17140.02 88888.00 2020-10-23 21:04:30.000 297 33855.21 380.93 17140.01 37948.26 2020-10-23 21:04:31.000 297 33855.16 380.91 17140.01 88888.00 2020-10-23 21:04:32.000 297 33855.15 380.92 17139.97 88888.00 2020-10-23 21:04:33.000 297 33855.24 380.97 17140.13 88888.00 2020-10-23 21:04:34.000 297 33855.22 380.95 17140.12 88888.00 2020-10-23 21:04:35.000 297 33855.21 380.91 17140.10 37948.26 2020-10-23 21:04:36.000 297 33855.22 380.89 17140.05 88888.00 2020-10-23 21:04:37.000 297 33855.19 380.86 17140.03 88888.00 2020-10-23 21:04:38.000 297 33855.17 380.87 17140.05 88888.00 2020-10-23 21:04:39.000 297 33855.22 380.87 17140.03 88888.00 2020-10-23 21:04:40.000 297 33855.20 380.77 17139.93 37948.23 2020-10-23 21:04:41.000 297 33855.20 380.72 17139.85 88888.00 2020-10-23 21:04:42.000 297 33855.20 380.73 17139.95 88888.00 2020-10-23 21:04:43.000 297 33855.28 380.77 17140.11 88888.00 2020-10-23 21:04:44.000 297 33855.33 380.80 17140.19 88888.00 2020-10-23 21:04:45.000 297 33855.31 380.73 17139.99 37948.21 2020-10-23 21:04:46.000 297 33855.27 380.71 17139.94 88888.00 2020-10-23 21:04:47.000 297 33855.31 380.75 17139.99 88888.00 2020-10-23 21:04:48.000 297 33855.42 380.76 17140.06 88888.00 2020-10-23 21:04:49.000 297 33855.43 380.82 17140.19 88888.00 2020-10-23 21:04:50.000 297 33855.39 380.74 17140.08 37948.29 2020-10-23 21:04:51.000 297 33855.42 380.77 17140.12 88888.00 2020-10-23 21:04:52.000 297 33855.41 380.71 17140.00 88888.00 2020-10-23 21:04:53.000 297 33855.43 380.71 17140.03 88888.00 2020-10-23 21:04:54.000 297 33855.42 380.69 17140.05 88888.00 2020-10-23 21:04:55.000 297 33855.41 380.72 17140.05 37948.36 2020-10-23 21:04:56.000 297 33855.41 380.67 17140.04 88888.00 2020-10-23 21:04:57.000 297 33855.46 380.66 17140.03 88888.00 2020-10-23 21:04:58.000 297 33855.48 380.64 17140.05 88888.00 2020-10-23 21:04:59.000 297 33855.49 380.64 17140.05 88888.00 2020-10-23 21:05:00.000 297 33855.50 380.61 17140.04 37948.48 2020-10-23 21:05:01.000 297 33855.52 380.57 17140.07 88888.00 2020-10-23 21:05:02.000 297 33855.57 380.58 17140.10 88888.00 2020-10-23 21:05:03.000 297 33855.61 380.61 17140.08 88888.00 2020-10-23 21:05:04.000 297 33855.64 380.61 17140.11 88888.00 2020-10-23 21:05:05.000 297 33855.63 380.58 17140.10 37948.56 2020-10-23 21:05:06.000 297 33855.63 380.60 17140.13 88888.00 2020-10-23 21:05:07.000 297 33855.69 380.64 17140.14 88888.00 2020-10-23 21:05:08.000 297 33855.73 380.62 17140.09 88888.00 2020-10-23 21:05:09.000 297 33855.74 380.56 17140.12 88888.00 2020-10-23 21:05:10.000 297 33855.75 380.56 17140.15 37948.68 2020-10-23 21:05:11.000 297 33855.78 380.59 17140.15 88888.00 2020-10-23 21:05:12.000 297 33855.77 380.65 17140.11 88888.00 2020-10-23 21:05:13.000 297 33855.78 380.62 17140.12 88888.00 2020-10-23 21:05:14.000 297 33855.77 380.61 17140.12 88888.00 2020-10-23 21:05:15.000 297 33855.73 380.62 17140.09 37948.71 2020-10-23 21:05:16.000 297 33855.76 380.61 17140.13 88888.00 2020-10-23 21:05:17.000 297 33855.79 380.57 17140.11 88888.00 2020-10-23 21:05:18.000 297 33855.81 380.55 17140.04 88888.00 2020-10-23 21:05:19.000 297 33855.85 380.55 17140.06 88888.00 2020-10-23 21:05:20.000 297 33855.82 380.57 17140.04 37948.82 2020-10-23 21:05:21.000 297 33855.80 380.55 17140.10 88888.00 2020-10-23 21:05:22.000 297 33855.83 380.53 17140.11 88888.00 2020-10-23 21:05:23.000 297 33855.81 380.46 17140.07 88888.00 2020-10-23 21:05:24.000 297 33855.82 380.45 17140.05 88888.00 2020-10-23 21:05:25.000 297 33855.84 380.45 17140.04 37948.81 2020-10-23 21:05:26.000 297 33855.88 380.49 17140.06 88888.00 2020-10-23 21:05:27.000 297 33855.88 380.45 17140.07 88888.00 2020-10-23 21:05:28.000 297 33855.86 380.43 17140.05 88888.00 2020-10-23 21:05:29.000 297 33855.85 380.38 17140.07 88888.00 2020-10-23 21:05:30.000 297 33855.87 380.40 17140.09 37948.83 2020-10-23 21:05:31.000 297 33855.84 380.40 17140.10 88888.00 2020-10-23 21:05:32.000 297 33855.84 380.38 17140.08 88888.00 2020-10-23 21:05:33.000 297 33855.84 380.42 17140.10 88888.00 2020-10-23 21:05:34.000 297 33855.86 380.40 17140.10 88888.00 2020-10-23 21:05:35.000 297 33855.82 380.41 17140.10 37948.80 2020-10-23 21:05:36.000 297 33855.82 380.37 17140.11 88888.00 2020-10-23 21:05:37.000 297 33855.84 380.34 17140.11 88888.00 2020-10-23 21:05:38.000 297 33855.85 380.34 17140.10 88888.00 2020-10-23 21:05:39.000 297 33855.83 380.29 17140.11 88888.00 2020-10-23 21:05:40.000 297 33855.80 380.30 17140.15 37948.84 2020-10-23 21:05:41.000 297 33855.81 380.32 17140.15 88888.00 2020-10-23 21:05:42.000 297 33855.79 380.30 17140.15 88888.00 2020-10-23 21:05:43.000 297 33855.74 380.31 17140.14 88888.00 2020-10-23 21:05:44.000 297 33855.78 380.28 17140.17 88888.00 2020-10-23 21:05:45.000 297 33855.84 380.27 17140.22 37948.72 2020-10-23 21:05:46.000 297 33855.88 380.21 17140.20 88888.00 2020-10-23 21:05:47.000 297 33855.80 380.19 17140.16 88888.00 2020-10-23 21:05:48.000 297 33855.79 380.22 17140.17 88888.00 2020-10-23 21:05:49.000 297 33855.76 380.24 17140.23 88888.00 2020-10-23 21:05:50.000 297 33855.74 380.26 17140.23 37948.67 2020-10-23 21:05:51.000 297 33855.79 380.28 17140.24 88888.00 2020-10-23 21:05:52.000 297 33855.79 380.27 17140.20 88888.00 2020-10-23 21:05:53.000 297 33855.76 380.22 17140.12 88888.00 2020-10-23 21:05:54.000 297 33855.74 380.20 17140.07 88888.00 2020-10-23 21:05:55.000 297 33855.73 380.20 17140.16 37948.73 2020-10-23 21:05:56.000 297 33855.69 380.20 17140.16 88888.00 2020-10-23 21:05:57.000 297 33855.66 380.17 17140.18 88888.00 2020-10-23 21:05:58.000 297 33855.68 380.19 17140.30 88888.00 2020-10-23 21:05:59.000 297 33855.62 380.18 17140.28 88888.00 2020-10-23 21:06:00.000 297 33855.57 380.13 17140.22 37948.55 2020-10-23 21:06:01.000 297 33855.47 380.10 17140.18 88888.00 2020-10-23 21:06:02.000 297 33855.45 380.11 17140.19 88888.00 2020-10-23 21:06:03.000 297 33855.46 380.05 17140.21 88888.00 2020-10-23 21:06:04.000 297 33855.42 380.01 17140.15 88888.00 2020-10-23 21:06:05.000 297 33855.31 379.97 17140.07 37948.47 2020-10-23 21:06:06.000 297 33855.29 379.96 17140.10 88888.00 2020-10-23 21:06:07.000 297 33855.29 379.98 17140.19 88888.00 2020-10-23 21:06:08.000 297 33855.28 380.02 17140.22 88888.00 2020-10-23 21:06:09.000 297 33855.24 379.99 17140.25 88888.00 2020-10-23 21:06:10.000 297 33855.23 379.99 17140.25 37948.37 2020-10-23 21:06:11.000 297 33855.21 380.01 17140.36 88888.00 2020-10-23 21:06:12.000 297 33855.16 380.01 17140.32 88888.00 2020-10-23 21:06:13.000 297 33855.10 380.07 17140.40 88888.00 2020-10-23 21:06:14.000 297 33855.11 380.00 17140.32 88888.00 2020-10-23 21:06:15.000 297 33855.06 379.94 17140.21 37948.26 2020-10-23 21:06:16.000 297 33855.05 379.95 17140.27 88888.00 2020-10-23 21:06:17.000 297 33855.01 379.91 17140.25 88888.00 2020-10-23 21:06:18.000 297 33855.00 379.87 17140.16 88888.00 2020-10-23 21:06:19.000 297 33854.99 379.92 17140.26 88888.00 2020-10-23 21:06:20.000 297 33854.99 379.88 17140.28 37948.17 2020-10-23 21:06:21.000 297 33854.97 379.91 17140.31 88888.00 2020-10-23 21:06:22.000 297 33854.96 379.92 17140.30 88888.00 2020-10-23 21:06:23.000 297 33854.97 379.91 17140.29 88888.00 2020-10-23 21:06:24.000 297 33854.94 379.93 17140.31 88888.00 2020-10-23 21:06:25.000 297 33854.91 379.91 17140.32 37947.99 2020-10-23 21:06:26.000 297 33854.92 379.87 17140.28 88888.00 2020-10-23 21:06:27.000 297 33854.90 379.90 17140.31 88888.00 2020-10-23 21:06:28.000 297 33854.85 379.88 17140.34 88888.00 2020-10-23 21:06:29.000 297 33854.83 379.87 17140.34 88888.00 2020-10-23 21:06:30.000 297 33854.87 379.87 17140.34 37947.97 2020-10-23 21:06:31.000 297 33854.87 379.88 17140.34 88888.00 2020-10-23 21:06:32.000 297 33854.87 379.89 17140.32 88888.00 2020-10-23 21:06:33.000 297 33854.86 379.82 17140.29 88888.00 2020-10-23 21:06:34.000 297 33854.86 379.82 17140.32 88888.00 2020-10-23 21:06:35.000 297 33854.88 379.83 17140.36 37947.95 2020-10-23 21:06:36.000 297 33854.86 379.84 17140.32 88888.00 2020-10-23 21:06:37.000 297 33854.86 379.81 17140.31 88888.00 2020-10-23 21:06:38.000 297 33854.87 379.79 17140.29 88888.00 2020-10-23 21:06:39.000 297 33854.79 379.85 17140.31 88888.00 2020-10-23 21:06:40.000 297 33854.80 379.86 17140.33 37947.98 2020-10-23 21:06:41.000 297 33854.86 379.83 17140.31 88888.00 2020-10-23 21:06:42.000 297 33854.84 379.84 17140.30 88888.00 2020-10-23 21:06:43.000 297 33854.78 379.83 17140.30 88888.00 2020-10-23 21:06:44.000 297 33854.78 379.84 17140.37 88888.00 2020-10-23 21:06:45.000 297 33854.79 379.82 17140.39 37947.90 2020-10-23 21:06:46.000 297 33854.78 379.78 17140.40 88888.00 2020-10-23 21:06:47.000 297 33854.78 379.77 17140.37 88888.00 2020-10-23 21:06:48.000 297 33854.80 379.75 17140.40 88888.00 2020-10-23 21:06:49.000 297 33854.80 379.73 17140.41 88888.00 2020-10-23 21:06:50.000 297 33854.78 379.75 17140.35 37947.88 2020-10-23 21:06:51.000 297 33854.80 379.75 17140.33 88888.00 2020-10-23 21:06:52.000 297 33854.82 379.74 17140.30 88888.00 2020-10-23 21:06:53.000 297 33854.81 379.76 17140.30 88888.00 2020-10-23 21:06:54.000 297 33854.76 379.69 17140.29 88888.00 2020-10-23 21:06:55.000 297 33854.76 379.66 17140.29 37947.88 2020-10-23 21:06:56.000 297 33854.81 379.69 17140.29 88888.00 2020-10-23 21:06:57.000 297 33854.80 379.71 17140.27 88888.00 2020-10-23 21:06:58.000 297 33854.85 379.72 17140.24 88888.00 2020-10-23 21:06:59.000 297 33854.85 379.70 17140.28 88888.00 2020-10-23 21:07:00.000 297 33854.87 379.71 17140.34 37947.93 2020-10-23 21:07:01.000 297 33854.87 379.71 17140.32 88888.00 2020-10-23 21:07:02.000 297 33854.84 379.72 17140.32 88888.00 2020-10-23 21:07:03.000 297 33854.84 379.74 17140.36 88888.00 2020-10-23 21:07:04.000 297 33854.83 379.74 17140.38 88888.00 2020-10-23 21:07:05.000 297 33854.87 379.72 17140.40 37947.94 2020-10-23 21:07:06.000 297 33854.91 379.71 17140.39 88888.00 2020-10-23 21:07:07.000 297 33854.91 379.69 17140.39 88888.00 2020-10-23 21:07:08.000 297 33854.90 379.69 17140.34 88888.00 2020-10-23 21:07:09.000 297 33854.91 379.70 17140.31 88888.00 2020-10-23 21:07:10.000 297 33854.85 379.67 17140.33 37948.00 2020-10-23 21:07:11.000 297 33854.77 379.67 17140.34 88888.00 2020-10-23 21:07:12.000 297 33854.74 379.63 17140.32 88888.00 2020-10-23 21:07:13.000 297 33854.75 379.62 17140.33 88888.00 2020-10-23 21:07:14.000 297 33854.74 379.64 17140.35 88888.00 2020-10-23 21:07:15.000 297 33854.72 379.63 17140.34 37947.93 2020-10-23 21:07:16.000 297 33854.69 379.64 17140.31 88888.00 2020-10-23 21:07:17.000 297 33854.64 379.64 17140.34 88888.00 2020-10-23 21:07:18.000 297 33854.62 379.65 17140.38 88888.00 2020-10-23 21:07:19.000 297 33854.64 379.66 17140.39 88888.00 2020-10-23 21:07:20.000 297 33854.64 379.62 17140.36 37947.77 2020-10-23 21:07:21.000 297 33854.64 379.59 17140.39 88888.00 2020-10-23 21:07:22.000 297 33854.60 379.62 17140.43 88888.00 2020-10-23 21:07:23.000 297 33854.61 379.58 17140.42 88888.00 2020-10-23 21:07:24.000 297 33854.60 379.55 17140.41 88888.00 2020-10-23 21:07:25.000 297 33854.56 379.52 17140.39 37947.75 2020-10-23 21:07:26.000 297 33854.53 379.52 17140.40 88888.00 2020-10-23 21:07:27.000 297 33854.54 379.49 17140.47 88888.00 2020-10-23 21:07:28.000 297 33854.52 379.50 17140.43 88888.00 2020-10-23 21:07:29.000 297 33854.50 379.51 17140.44 88888.00 2020-10-23 21:07:30.000 297 33854.46 379.49 17140.44 37947.72 2020-10-23 21:07:31.000 297 33854.45 379.46 17140.44 88888.00 2020-10-23 21:07:32.000 297 33854.44 379.47 17140.46 88888.00 2020-10-23 21:07:33.000 297 33854.44 379.47 17140.46 88888.00 2020-10-23 21:07:34.000 297 33854.40 379.47 17140.42 88888.00 2020-10-23 21:07:35.000 297 33854.38 379.47 17140.45 37947.72 2020-10-23 21:07:36.000 297 33854.36 379.45 17140.45 88888.00 2020-10-23 21:07:37.000 297 33854.32 379.43 17140.44 88888.00 2020-10-23 21:07:38.000 297 33854.31 379.41 17140.43 88888.00 2020-10-23 21:07:39.000 297 33854.30 379.41 17140.42 88888.00 2020-10-23 21:07:40.000 297 33854.28 379.45 17140.44 37947.60 2020-10-23 21:07:41.000 297 33854.23 379.44 17140.45 88888.00 2020-10-23 21:07:42.000 297 33854.20 379.47 17140.44 88888.00 2020-10-23 21:07:43.000 297 33854.18 379.41 17140.46 88888.00 2020-10-23 21:07:44.000 297 33854.16 379.44 17140.47 88888.00 2020-10-23 21:07:45.000 297 33854.15 379.48 17140.51 37947.57 2020-10-23 21:07:46.000 297 33854.11 379.47 17140.51 88888.00 2020-10-23 21:07:47.000 297 33854.11 379.43 17140.49 88888.00 2020-10-23 21:07:48.000 297 33854.11 379.41 17140.50 88888.00 2020-10-23 21:07:49.000 297 33854.05 379.40 17140.50 88888.00 2020-10-23 21:07:50.000 297 33854.05 379.43 17140.47 37947.35 2020-10-23 21:07:51.000 297 33854.06 379.40 17140.48 88888.00 2020-10-23 21:07:52.000 297 33854.03 379.42 17140.50 88888.00 2020-10-23 21:07:53.000 297 33854.03 379.42 17140.48 88888.00 2020-10-23 21:07:54.000 297 33853.99 379.38 17140.51 88888.00 2020-10-23 21:07:55.000 297 33853.97 379.39 17140.52 37947.27 2020-10-23 21:07:56.000 297 33853.96 379.38 17140.50 88888.00 2020-10-23 21:07:57.000 297 33853.94 379.37 17140.53 88888.00 2020-10-23 21:07:58.000 297 33853.97 379.34 17140.54 88888.00 2020-10-23 21:07:59.000 297 33854.02 379.35 17140.52 88888.00 2020-10-23 21:08:00.000 297 33853.95 379.36 17140.49 37947.18 2020-10-23 21:08:01.000 297 33853.93 379.38 17140.53 88888.00 2020-10-23 21:08:02.000 297 33853.89 379.39 17140.54 88888.00 2020-10-23 21:08:03.000 297 33853.89 379.34 17140.54 88888.00 2020-10-23 21:08:04.000 297 33853.87 379.35 17140.52 88888.00 2020-10-23 21:08:05.000 297 33853.85 379.36 17140.53 37947.22 2020-10-23 21:08:06.000 297 33853.82 379.37 17140.54 88888.00 2020-10-23 21:08:07.000 297 33853.75 379.43 17140.57 88888.00 2020-10-23 21:08:08.000 297 33853.77 379.40 17140.56 88888.00 2020-10-23 21:08:09.000 297 33853.75 379.42 17140.51 88888.00 2020-10-23 21:08:10.000 297 33853.74 379.44 17140.53 37947.16 2020-10-23 21:08:11.000 297 33853.70 379.42 17140.54 88888.00 2020-10-23 21:08:12.000 297 33853.68 379.41 17140.53 88888.00 2020-10-23 21:08:13.000 297 33853.66 379.40 17140.52 88888.00 2020-10-23 21:08:14.000 297 33853.65 379.42 17140.54 88888.00 2020-10-23 21:08:15.000 297 33853.64 379.37 17140.56 37947.10 2020-10-23 21:08:16.000 297 33853.62 379.37 17140.60 88888.00 2020-10-23 21:08:17.000 297 33853.62 379.43 17140.59 88888.00 2020-10-23 21:08:18.000 297 33853.61 379.45 17140.58 88888.00 2020-10-23 21:08:19.000 297 33853.62 379.47 17140.64 88888.00 2020-10-23 21:08:20.000 297 33853.63 379.46 17140.64 37947.08 2020-10-23 21:08:21.000 297 33853.64 379.47 17140.63 88888.00 2020-10-23 21:08:22.000 297 33853.62 379.50 17140.61 88888.00 2020-10-23 21:08:23.000 297 33853.60 379.48 17140.61 88888.00 2020-10-23 21:08:24.000 297 33853.60 379.48 17140.62 88888.00 2020-10-23 21:08:25.000 297 33853.59 379.49 17140.58 37947.03 2020-10-23 21:08:26.000 297 33853.60 379.51 17140.57 88888.00 2020-10-23 21:08:27.000 297 33853.58 379.50 17140.61 88888.00 2020-10-23 21:08:28.000 297 33853.53 379.52 17140.65 88888.00 2020-10-23 21:08:29.000 297 33853.51 379.51 17140.59 88888.00 2020-10-23 21:08:30.000 297 33853.49 379.55 17140.60 37946.99 2020-10-23 21:08:31.000 297 33853.46 379.57 17140.62 88888.00 2020-10-23 21:08:32.000 297 33853.44 379.58 17140.67 88888.00 2020-10-23 21:08:33.000 297 33853.40 379.56 17140.64 88888.00 2020-10-23 21:08:34.000 297 33853.37 379.56 17140.61 88888.00 2020-10-23 21:08:35.000 297 33853.35 379.58 17140.62 37946.78 2020-10-23 21:08:36.000 297 33853.37 379.55 17140.63 88888.00 2020-10-23 21:08:37.000 297 33853.32 379.54 17140.65 88888.00 2020-10-23 21:08:38.000 297 33853.26 379.56 17140.64 88888.00 2020-10-23 21:08:39.000 297 33853.22 379.60 17140.65 88888.00 2020-10-23 21:08:40.000 297 33853.22 379.60 17140.64 37946.68 2020-10-23 21:08:41.000 297 33853.24 379.64 17140.63 88888.00 2020-10-23 21:08:42.000 297 33853.26 379.63 17140.61 88888.00 2020-10-23 21:08:43.000 297 33853.25 379.57 17140.61 88888.00 2020-10-23 21:08:44.000 297 33853.22 379.55 17140.63 88888.00 2020-10-23 21:08:45.000 297 33853.19 379.57 17140.62 37946.74 2020-10-23 21:08:46.000 297 33853.15 379.64 17140.58 88888.00 2020-10-23 21:08:47.000 297 33853.11 379.65 17140.56 88888.00 2020-10-23 21:08:48.000 297 33853.06 379.66 17140.63 88888.00 2020-10-23 21:08:49.000 297 33853.03 379.65 17140.74 88888.00 2020-10-23 21:08:50.000 297 33853.01 379.57 17140.61 37946.62 2020-10-23 21:08:51.000 297 33852.98 379.53 17140.59 88888.00 2020-10-23 21:08:52.000 297 33852.88 379.54 17140.62 88888.00 2020-10-23 21:08:53.000 297 33852.82 379.56 17140.66 88888.00 2020-10-23 21:08:54.000 297 33852.78 379.56 17140.69 88888.00 2020-10-23 21:08:55.000 297 33852.74 379.55 17140.66 37946.42 2020-10-23 21:08:56.000 297 33852.64 379.55 17140.68 88888.00 2020-10-23 21:08:57.000 297 33852.58 379.56 17140.66 88888.00 2020-10-23 21:08:58.000 297 33852.57 379.54 17140.66 88888.00 2020-10-23 21:08:59.000 297 33852.52 379.53 17140.66 88888.00 2020-10-23 21:09:00.000 297 33852.49 379.54 17140.64 37946.23 2020-10-23 21:09:01.000 297 33852.42 379.54 17140.63 88888.00 2020-10-23 21:09:02.000 297 33852.38 379.56 17140.62 88888.00 2020-10-23 21:09:03.000 297 33852.33 379.54 17140.67 88888.00 2020-10-23 21:09:04.000 297 33852.28 379.51 17140.73 88888.00 2020-10-23 21:09:05.000 297 33852.19 379.47 17140.73 37945.96 2020-10-23 21:09:06.000 297 33852.15 379.47 17140.75 88888.00 2020-10-23 21:09:07.000 297 33852.10 379.47 17140.75 88888.00 2020-10-23 21:09:08.000 297 33852.06 379.46 17140.70 88888.00 2020-10-23 21:09:09.000 297 33852.02 379.46 17140.70 88888.00 2020-10-23 21:09:10.000 297 33851.96 379.45 17140.72 37945.77 2020-10-23 21:09:11.000 297 33851.89 379.41 17140.71 88888.00 2020-10-23 21:09:12.000 297 33851.84 379.43 17140.72 88888.00 2020-10-23 21:09:13.000 297 33851.80 379.40 17140.77 88888.00 2020-10-23 21:09:14.000 297 33851.75 379.39 17140.80 88888.00 2020-10-23 21:09:15.000 297 33851.71 379.37 17140.79 37945.54 2020-10-23 21:09:16.000 297 33851.69 379.37 17140.81 88888.00 2020-10-23 21:09:17.000 297 33851.70 379.35 17140.81 88888.00 2020-10-23 21:09:18.000 297 33851.66 379.33 17140.79 88888.00 2020-10-23 21:09:19.000 297 33851.60 379.36 17140.78 88888.00 2020-10-23 21:09:20.000 297 33851.53 379.34 17140.79 37945.34 2020-10-23 21:09:21.000 297 33851.45 379.31 17140.81 88888.00 2020-10-23 21:09:22.000 297 33851.41 379.32 17140.81 88888.00 2020-10-23 21:09:23.000 297 33851.39 379.30 17140.80 88888.00 2020-10-23 21:09:24.000 297 33851.39 379.32 17140.82 88888.00 2020-10-23 21:09:25.000 297 33851.35 379.31 17140.82 37945.15 2020-10-23 21:09:26.000 297 33851.30 379.32 17140.83 88888.00 2020-10-23 21:09:27.000 297 33851.27 379.28 17140.81 88888.00 2020-10-23 21:09:28.000 297 33851.24 379.27 17140.79 88888.00 2020-10-23 21:09:29.000 297 33851.17 379.30 17140.81 88888.00 2020-10-23 21:09:30.000 297 33851.10 379.31 17140.82 37945.02 2020-10-23 21:09:31.000 297 33851.06 379.29 17140.84 88888.00 2020-10-23 21:09:32.000 297 33851.02 379.22 17140.87 88888.00 2020-10-23 21:09:33.000 297 33851.00 379.18 17140.87 88888.00 2020-10-23 21:09:34.000 297 33850.97 379.22 17140.88 88888.00 2020-10-23 21:09:35.000 297 33850.94 379.23 17140.89 37944.87 2020-10-23 21:09:36.000 297 33850.93 379.25 17140.92 88888.00 2020-10-23 21:09:37.000 297 33850.87 379.28 17140.92 88888.00 2020-10-23 21:09:38.000 297 33850.86 379.25 17140.92 88888.00 2020-10-23 21:09:39.000 297 33850.84 379.20 17140.91 88888.00 2020-10-23 21:09:40.000 297 33850.83 379.21 17140.93 37944.72 2020-10-23 21:09:41.000 297 33850.78 379.20 17140.94 88888.00 2020-10-23 21:09:42.000 297 33850.76 379.19 17140.95 88888.00 2020-10-23 21:09:43.000 297 33850.74 379.18 17140.95 88888.00 2020-10-23 21:09:44.000 297 33850.72 379.20 17140.96 88888.00 2020-10-23 21:09:45.000 297 33850.75 379.14 17140.98 37944.68 2020-10-23 21:09:46.000 297 33850.71 379.18 17140.98 88888.00 2020-10-23 21:09:47.000 297 33850.68 379.21 17140.94 88888.00 2020-10-23 21:09:48.000 297 33850.71 379.24 17140.94 88888.00 2020-10-23 21:09:49.000 297 33850.69 379.23 17140.95 88888.00 2020-10-23 21:09:50.000 297 33850.66 379.24 17140.93 37944.59 2020-10-23 21:09:51.000 297 33850.65 379.22 17140.93 88888.00 2020-10-23 21:09:52.000 297 33850.62 379.24 17140.93 88888.00 2020-10-23 21:09:53.000 297 33850.62 379.31 17140.91 88888.00 2020-10-23 21:09:54.000 297 33850.63 379.28 17140.89 88888.00 2020-10-23 21:09:55.000 297 33850.63 379.25 17140.87 37944.56 2020-10-23 21:09:56.000 297 33850.60 379.25 17140.90 88888.00 2020-10-23 21:09:57.000 297 33850.65 379.25 17140.94 88888.00 2020-10-23 21:09:58.000 297 33850.69 379.28 17140.92 88888.00 2020-10-23 21:09:59.000 297 33850.69 379.29 17140.89 88888.00 2020-10-23 21:10:00.000 297 33850.69 379.26 17140.89 37944.58 2020-10-23 21:10:01.000 297 33850.67 379.23 17140.84 88888.00 2020-10-23 21:10:02.000 297 33850.68 379.28 17140.89 88888.00 2020-10-23 21:10:03.000 297 33850.70 379.25 17140.91 88888.00 2020-10-23 21:10:04.000 297 33850.69 379.24 17140.92 88888.00 2020-10-23 21:10:05.000 297 33850.70 379.26 17140.93 37944.51 2020-10-23 21:10:06.000 297 33850.72 379.23 17140.92 88888.00 2020-10-23 21:10:07.000 297 33850.70 379.23 17140.91 88888.00 2020-10-23 21:10:08.000 297 33850.71 379.21 17140.92 88888.00 2020-10-23 21:10:09.000 297 33850.70 379.24 17140.95 88888.00 2020-10-23 21:10:10.000 297 33850.72 379.20 17140.96 37944.62 2020-10-23 21:10:11.000 297 33850.71 379.19 17140.93 88888.00 2020-10-23 21:10:12.000 297 33850.68 379.21 17140.91 88888.00 2020-10-23 21:10:13.000 297 33850.68 379.18 17140.91 88888.00 2020-10-23 21:10:14.000 297 33850.68 379.17 17140.97 88888.00 2020-10-23 21:10:15.000 297 33850.69 379.20 17140.95 37944.58 2020-10-23 21:10:16.000 297 33850.66 379.18 17140.90 88888.00 2020-10-23 21:10:17.000 297 33850.63 379.16 17140.88 88888.00 2020-10-23 21:10:18.000 297 33850.62 379.16 17140.93 88888.00 2020-10-23 21:10:19.000 297 33850.62 379.11 17140.94 88888.00 2020-10-23 21:10:20.000 297 33850.63 379.10 17140.94 37944.53 2020-10-23 21:10:21.000 297 33850.64 379.08 17140.96 88888.00 2020-10-23 21:10:22.000 297 33850.66 379.10 17140.95 88888.00 2020-10-23 21:10:23.000 297 33850.67 379.13 17140.95 88888.00 2020-10-23 21:10:24.000 297 33850.69 379.14 17140.92 88888.00 2020-10-23 21:10:25.000 297 33850.67 379.18 17140.89 37944.57 2020-10-23 21:10:26.000 297 33850.66 379.16 17140.88 88888.00 2020-10-23 21:10:27.000 297 33850.66 379.12 17140.94 88888.00 2020-10-23 21:10:28.000 297 33850.69 379.14 17140.94 88888.00 2020-10-23 21:10:29.000 297 33850.70 379.11 17140.94 88888.00 2020-10-23 21:10:30.000 297 33850.71 379.10 17140.95 37944.58 2020-10-23 21:10:31.000 297 33850.71 379.10 17140.94 88888.00 2020-10-23 21:10:32.000 297 33850.71 379.12 17140.93 88888.00 2020-10-23 21:10:33.000 297 33850.70 379.09 17140.89 88888.00 2020-10-23 21:10:34.000 297 33850.66 379.03 17140.83 88888.00 2020-10-23 21:10:35.000 297 33850.65 379.03 17140.91 37944.61 2020-10-23 21:10:36.000 297 33850.63 378.98 17140.81 88888.00 2020-10-23 21:10:37.000 297 33850.65 379.04 17140.88 88888.00 2020-10-23 21:10:38.000 297 33850.61 379.02 17140.91 88888.00 2020-10-23 21:10:39.000 297 33850.58 379.01 17140.93 88888.00 2020-10-23 21:10:40.000 297 33850.59 378.99 17140.94 37944.43 2020-10-23 21:10:41.000 297 33850.61 378.99 17140.91 88888.00 2020-10-23 21:10:42.000 297 33850.59 378.94 17140.91 88888.00 2020-10-23 21:10:43.000 297 33850.62 378.91 17140.93 88888.00 2020-10-23 21:10:44.000 297 33850.61 378.89 17140.92 88888.00 2020-10-23 21:10:45.000 297 33850.58 378.90 17140.96 37944.42 2020-10-23 21:10:46.000 297 33850.57 378.90 17140.96 88888.00 2020-10-23 21:10:47.000 297 33850.57 378.91 17140.96 88888.00 2020-10-23 21:10:48.000 297 33850.55 378.89 17141.02 88888.00 2020-10-23 21:10:49.000 297 33850.53 378.84 17141.04 88888.00 2020-10-23 21:10:50.000 297 33850.52 378.84 17141.05 37944.47 2020-10-23 21:10:51.000 297 33850.47 378.82 17141.00 88888.00 2020-10-23 21:10:52.000 297 33850.45 378.84 17141.04 88888.00 2020-10-23 21:10:53.000 297 33850.41 378.82 17141.00 88888.00 2020-10-23 21:10:54.000 297 33850.40 378.80 17140.97 88888.00 2020-10-23 21:10:55.000 297 33850.37 378.81 17141.01 37944.41 2020-10-23 21:10:56.000 297 33850.35 378.77 17141.04 88888.00 2020-10-23 21:10:57.000 297 33850.35 378.71 17141.01 88888.00 2020-10-23 21:10:58.000 297 33850.34 378.71 17141.04 88888.00 2020-10-23 21:10:59.000 297 33850.33 378.73 17141.06 88888.00 2020-10-23 21:11:00.000 297 33850.34 378.67 17141.08 37944.23 2020-10-23 21:11:01.000 297 33850.30 378.66 17141.07 88888.00 2020-10-23 21:11:02.000 297 33850.31 378.68 17141.06 88888.00 2020-10-23 21:11:03.000 297 33850.32 378.65 17141.10 88888.00 2020-10-23 21:11:04.000 297 33850.29 378.61 17141.08 88888.00 2020-10-23 21:11:05.000 297 33850.24 378.58 17141.04 37944.23 2020-10-23 21:11:06.000 297 33850.21 378.59 17141.00 88888.00 2020-10-23 21:11:07.000 297 33850.18 378.54 17141.03 88888.00 2020-10-23 21:11:08.000 297 33850.19 378.55 17141.10 88888.00 2020-10-23 21:11:09.000 297 33850.17 378.54 17141.11 88888.00 2020-10-23 21:11:10.000 297 33850.13 378.51 17141.08 37944.23 2020-10-23 21:11:11.000 297 33850.10 378.52 17141.08 88888.00 2020-10-23 21:11:12.000 297 33850.11 378.51 17141.08 88888.00 2020-10-23 21:11:13.000 297 33850.05 378.46 17141.10 88888.00 2020-10-23 21:11:14.000 297 33849.99 378.42 17141.11 88888.00 2020-10-23 21:11:15.000 297 33850.00 378.39 17141.10 37944.08 2020-10-23 21:11:16.000 297 33850.01 378.39 17141.08 88888.00 2020-10-23 21:11:17.000 297 33850.02 378.41 17141.08 88888.00 2020-10-23 21:11:18.000 297 33850.01 378.38 17141.09 88888.00 2020-10-23 21:11:19.000 297 33849.96 378.40 17141.11 88888.00 2020-10-23 21:11:20.000 297 33849.91 378.36 17141.12 37944.00 2020-10-23 21:11:21.000 297 33849.84 378.35 17141.11 88888.00 2020-10-23 21:11:22.000 297 33849.81 378.35 17141.11 88888.00 2020-10-23 21:11:23.000 297 33849.79 378.35 17141.12 88888.00 2020-10-23 21:11:24.000 297 33849.78 378.28 17141.12 88888.00 2020-10-23 21:11:25.000 297 33849.75 378.27 17141.09 37943.81 2020-10-23 21:11:26.000 297 33849.69 378.26 17141.08 88888.00 2020-10-23 21:11:27.000 297 33849.66 378.26 17141.07 88888.00 2020-10-23 21:11:28.000 297 33849.63 378.30 17141.05 88888.00 2020-10-23 21:11:29.000 297 33849.58 378.27 17141.05 88888.00 2020-10-23 21:11:30.000 297 33849.58 378.22 17141.06 37943.77 2020-10-23 21:11:31.000 297 33849.54 378.18 17141.10 88888.00 2020-10-23 21:11:32.000 297 33849.53 378.20 17141.13 88888.00 2020-10-23 21:11:33.000 297 33849.46 378.15 17141.13 88888.00 2020-10-23 21:11:34.000 297 33849.43 378.16 17141.12 88888.00 2020-10-23 21:11:35.000 297 33849.43 378.16 17141.10 37943.56 2020-10-23 21:11:36.000 297 33849.40 378.17 17141.12 88888.00 2020-10-23 21:11:37.000 297 33849.39 378.17 17141.10 88888.00 2020-10-23 21:11:38.000 297 33849.39 378.15 17141.11 88888.00 2020-10-23 21:11:39.000 297 33849.35 378.13 17141.11 88888.00 2020-10-23 21:11:40.000 297 33849.35 378.11 17141.09 37943.43 2020-10-23 21:11:41.000 297 33849.31 378.06 17141.03 88888.00 2020-10-23 21:11:42.000 297 33849.29 378.06 17141.07 88888.00 2020-10-23 21:11:43.000 297 33849.30 378.06 17141.13 88888.00 2020-10-23 21:11:44.000 297 33849.29 378.07 17141.14 88888.00 2020-10-23 21:11:45.000 297 33849.27 378.04 17141.15 37943.44 2020-10-23 21:11:46.000 297 33849.27 378.02 17141.20 88888.00 2020-10-23 21:11:47.000 297 33849.24 378.00 17141.17 88888.00 2020-10-23 21:11:48.000 297 33849.23 377.99 17141.16 88888.00 2020-10-23 21:11:49.000 297 33849.20 377.98 17141.18 88888.00 2020-10-23 21:11:50.000 297 33849.17 377.97 17141.17 37943.38 2020-10-23 21:11:51.000 297 33849.15 377.90 17141.13 88888.00 2020-10-23 21:11:52.000 297 33849.15 377.88 17141.14 88888.00 2020-10-23 21:11:53.000 297 33849.14 377.91 17141.14 88888.00 2020-10-23 21:11:54.000 297 33849.12 377.88 17141.14 88888.00 2020-10-23 21:11:55.000 297 33849.11 377.90 17141.15 37943.30 2020-10-23 21:11:56.000 297 33849.09 377.89 17141.18 88888.00 2020-10-23 21:11:57.000 297 33849.04 377.88 17141.18 88888.00 2020-10-23 21:11:58.000 297 33849.05 377.91 17141.13 88888.00 2020-10-23 21:11:59.000 297 33849.04 377.88 17141.15 88888.00 2020-10-23 21:12:00.000 297 33849.02 377.90 17141.14 37943.17 2020-10-23 21:12:01.000 297 33849.03 377.87 17141.13 88888.00 2020-10-23 21:12:02.000 297 33848.99 377.87 17141.13 88888.00 2020-10-23 21:12:03.000 297 33848.98 377.84 17141.15 88888.00 2020-10-23 21:12:04.000 297 33848.98 377.85 17141.18 88888.00 2020-10-23 21:12:05.000 297 33848.95 377.84 17141.16 37943.22 2020-10-23 21:12:06.000 297 33848.92 377.85 17141.14 88888.00 2020-10-23 21:12:07.000 297 33848.91 377.81 17141.19 88888.00 2020-10-23 21:12:08.000 297 33848.93 377.83 17141.19 88888.00 2020-10-23 21:12:09.000 297 33848.92 377.82 17141.22 88888.00 2020-10-23 21:12:10.000 297 33848.92 377.82 17141.23 37943.12 2020-10-23 21:12:11.000 297 33848.87 377.81 17141.21 88888.00 2020-10-23 21:12:12.000 297 33848.85 377.82 17141.25 88888.00 2020-10-23 21:12:13.000 297 33848.83 377.82 17141.26 88888.00 2020-10-23 21:12:14.000 297 33848.83 377.76 17141.26 88888.00 2020-10-23 21:12:15.000 297 33848.85 377.71 17141.23 37943.15 2020-10-23 21:12:16.000 297 33848.81 377.70 17141.23 88888.00 2020-10-23 21:12:17.000 297 33848.81 377.68 17141.20 88888.00 2020-10-23 21:12:18.000 297 33848.80 377.67 17141.23 88888.00 2020-10-23 21:12:19.000 297 33848.79 377.63 17141.24 88888.00 2020-10-23 21:12:20.000 297 33848.79 377.60 17141.23 37943.04 2020-10-23 21:12:21.000 297 33848.73 377.58 17141.12 88888.00 2020-10-23 21:12:22.000 297 33848.77 377.60 17141.12 88888.00 2020-10-23 21:12:23.000 297 33848.77 377.61 17141.13 88888.00 2020-10-23 21:12:24.000 297 33848.80 377.60 17141.26 88888.00 2020-10-23 21:12:25.000 297 33848.79 377.61 17141.27 37942.94 2020-10-23 21:12:26.000 297 33848.79 377.63 17141.34 88888.00 2020-10-23 21:12:27.000 297 33848.79 377.57 17141.31 88888.00 2020-10-23 21:12:28.000 297 33848.80 377.58 17141.31 88888.00 2020-10-23 21:12:29.000 297 33848.80 377.60 17141.32 88888.00 2020-10-23 21:12:30.000 297 33848.76 377.59 17141.34 37942.94 2020-10-23 21:12:31.000 297 33848.79 377.56 17141.35 88888.00 2020-10-23 21:12:32.000 297 33848.74 377.53 17141.32 88888.00 2020-10-23 21:12:33.000 297 33848.70 377.53 17141.24 88888.00 2020-10-23 21:12:34.000 297 33848.69 377.53 17141.30 88888.00 2020-10-23 21:12:35.000 297 33848.69 377.55 17141.30 37942.92 2020-10-23 21:12:36.000 297 33848.73 377.54 17141.30 88888.00 2020-10-23 21:12:37.000 297 33848.71 377.51 17141.32 88888.00 2020-10-23 21:12:38.000 297 33848.70 377.47 17141.33 88888.00 2020-10-23 21:12:39.000 297 33848.71 377.43 17141.33 88888.00 2020-10-23 21:12:40.000 297 33848.70 377.41 17141.32 37943.01 2020-10-23 21:12:41.000 297 33848.67 377.42 17141.30 88888.00 2020-10-23 21:12:42.000 297 33848.69 377.45 17141.31 88888.00 2020-10-23 21:12:43.000 297 33848.72 377.46 17141.30 88888.00 2020-10-23 21:12:44.000 297 33848.69 377.46 17141.32 88888.00 2020-10-23 21:12:45.000 297 33848.68 377.44 17141.34 37942.91 2020-10-23 21:12:46.000 297 33848.66 377.45 17141.32 88888.00 2020-10-23 21:12:47.000 297 33848.66 377.44 17141.27 88888.00 2020-10-23 21:12:48.000 297 33848.65 377.40 17141.29 88888.00 2020-10-23 21:12:49.000 297 33848.63 377.37 17141.33 88888.00 2020-10-23 21:12:50.000 297 33848.65 377.38 17141.31 37942.78 2020-10-23 21:12:51.000 297 33848.65 377.36 17141.30 88888.00 2020-10-23 21:12:52.000 297 33848.64 377.38 17141.35 88888.00 2020-10-23 21:12:53.000 297 33848.61 377.36 17141.28 88888.00 2020-10-23 21:12:54.000 297 33848.56 377.32 17141.28 88888.00 2020-10-23 21:12:55.000 297 33848.60 377.39 17141.55 37942.77 2020-10-23 21:12:56.000 297 33848.55 377.33 17141.40 88888.00 2020-10-23 21:12:57.000 297 33848.46 377.25 17141.08 88888.00 2020-10-23 21:12:58.000 297 33848.55 377.35 17141.34 88888.00 2020-10-23 21:12:59.000 297 33848.56 377.40 17141.56 88888.00 2020-10-23 21:13:00.000 297 33848.45 377.22 17141.25 37942.81 2020-10-23 21:13:01.000 297 33848.44 377.20 17141.27 88888.00 2020-10-23 21:13:02.000 297 33848.42 377.19 17141.31 88888.00 2020-10-23 21:13:03.000 297 33848.40 377.17 17141.28 88888.00 2020-10-23 21:13:04.000 297 33848.45 377.24 17141.52 88888.00 2020-10-23 21:13:05.000 297 33848.43 377.17 17141.48 37942.68 2020-10-23 21:13:06.000 297 33848.34 377.07 17141.09 88888.00 2020-10-23 21:13:07.000 297 33848.41 377.13 17141.30 88888.00 2020-10-23 21:13:08.000 297 33848.38 377.07 17141.26 88888.00 2020-10-23 21:13:09.000 297 33848.39 377.07 17141.36 88888.00 2020-10-23 21:13:10.000 297 33848.39 377.07 17141.44 37942.62 2020-10-23 21:13:11.000 297 33848.37 377.09 17141.49 88888.00 2020-10-23 21:13:12.000 297 33848.33 377.06 17141.45 88888.00 2020-10-23 21:13:13.000 297 33848.21 376.94 17141.23 88888.00 2020-10-23 21:13:14.000 297 33848.25 376.98 17141.37 88888.00 2020-10-23 21:13:15.000 297 33848.26 376.96 17141.36 37942.60 2020-10-23 21:13:16.000 297 33848.21 376.97 17141.34 88888.00 2020-10-23 21:13:17.000 297 33848.25 376.96 17141.34 88888.00 2020-10-23 21:13:18.000 297 33848.19 376.91 17141.30 88888.00 2020-10-23 21:13:19.000 297 33848.21 376.95 17141.42 88888.00 2020-10-23 21:13:20.000 297 33848.18 376.93 17141.37 37942.47 2020-10-23 21:13:21.000 297 33848.14 376.86 17141.19 88888.00 2020-10-23 21:13:22.000 297 33848.19 376.88 17141.45 88888.00 2020-10-23 21:13:23.000 297 33848.14 376.84 17141.35 88888.00 2020-10-23 21:13:24.000 297 33848.14 376.88 17141.46 88888.00 2020-10-23 21:13:25.000 297 33848.05 376.84 17141.35 37942.40 2020-10-23 21:13:26.000 297 33848.04 376.86 17141.44 88888.00 2020-10-23 21:13:27.000 297 33848.01 376.85 17141.41 88888.00 2020-10-23 21:13:28.000 297 33847.99 376.85 17141.45 88888.00 2020-10-23 21:13:29.000 297 33848.03 376.86 17141.45 88888.00 2020-10-23 21:13:30.000 297 33848.02 376.84 17141.44 37942.38 2020-10-23 21:13:31.000 297 33847.98 376.76 17141.28 88888.00 2020-10-23 21:13:32.000 297 33847.97 376.77 17141.32 88888.00 2020-10-23 21:13:33.000 297 33847.97 376.77 17141.40 88888.00 2020-10-23 21:13:34.000 297 33847.95 376.74 17141.30 88888.00 2020-10-23 21:13:35.000 297 33848.01 376.78 17141.30 37942.36 2020-10-23 21:13:36.000 297 33848.01 376.74 17141.19 88888.00 2020-10-23 21:13:37.000 297 33848.01 376.84 17141.55 88888.00 2020-10-23 21:13:38.000 297 33847.94 376.77 17141.50 88888.00 2020-10-23 21:13:39.000 297 33847.92 376.70 17141.35 88888.00 2020-10-23 21:13:40.000 297 33847.93 376.67 17141.35 37942.23 2020-10-23 21:13:41.000 297 33847.89 376.63 17141.24 88888.00 2020-10-23 21:13:42.000 297 33847.90 376.63 17141.31 88888.00 2020-10-23 21:13:43.000 297 33847.90 376.66 17141.46 88888.00 2020-10-23 21:13:44.000 297 33847.88 376.59 17141.30 88888.00 2020-10-23 21:13:45.000 297 33847.92 376.66 17141.51 37942.26 2020-10-23 21:13:46.000 297 33847.90 376.65 17141.47 88888.00 2020-10-23 21:13:47.000 297 33847.90 376.66 17141.47 88888.00 2020-10-23 21:13:48.000 297 33847.86 376.62 17141.33 88888.00 2020-10-23 21:13:49.000 297 33847.90 376.60 17141.38 88888.00 2020-10-23 21:13:50.000 297 33847.95 376.68 17141.62 37942.27 2020-10-23 21:13:51.000 297 33847.97 376.70 17141.58 88888.00 2020-10-23 21:13:52.000 297 33847.90 376.66 17141.39 88888.00 2020-10-23 21:13:53.000 297 33847.90 376.66 17141.43 88888.00 2020-10-23 21:13:54.000 297 33847.88 376.60 17141.37 88888.00 2020-10-23 21:13:55.000 297 33847.93 376.62 17141.50 37942.20 2020-10-23 21:13:56.000 297 33847.94 376.58 17141.37 88888.00 2020-10-23 21:13:57.000 297 33847.96 376.63 17141.59 88888.00 2020-10-23 21:13:58.000 297 33847.88 376.53 17141.27 88888.00 2020-10-23 21:13:59.000 297 33847.88 376.48 17141.29 88888.00 2020-10-23 21:14:00.000 297 33847.86 376.48 17141.35 37942.20 2020-10-23 21:14:01.000 297 33847.87 376.53 17141.47 88888.00 2020-10-23 21:14:02.000 297 33847.93 376.59 17141.61 88888.00 2020-10-23 21:14:03.000 297 33847.94 376.56 17141.57 88888.00 2020-10-23 21:14:04.000 297 33847.93 376.49 17141.45 88888.00 2020-10-23 21:14:05.000 297 33847.94 376.52 17141.51 37942.28 2020-10-23 21:14:06.000 297 33847.94 376.49 17141.44 88888.00 2020-10-23 21:14:07.000 297 33847.96 376.45 17141.47 88888.00 2020-10-23 21:14:08.000 297 33847.91 376.39 17141.30 88888.00 2020-10-23 21:14:09.000 297 33847.93 376.44 17141.38 88888.00 2020-10-23 21:14:10.000 297 33847.97 376.47 17141.37 37942.34 2020-10-23 21:14:11.000 297 33847.92 376.44 17141.31 88888.00 2020-10-23 21:14:12.000 297 33847.97 376.47 17141.51 88888.00 2020-10-23 21:14:13.000 297 33847.93 376.45 17141.46 88888.00 2020-10-23 21:14:14.000 297 33847.92 376.46 17141.46 88888.00 2020-10-23 21:14:15.000 297 33847.93 376.48 17141.44 37942.32 2020-10-23 21:14:16.000 297 33847.96 376.46 17141.47 88888.00 2020-10-23 21:14:17.000 297 33847.99 376.47 17141.45 88888.00 2020-10-23 21:14:18.000 297 33847.99 376.48 17141.44 88888.00 2020-10-23 21:14:19.000 297 33848.01 376.46 17141.43 88888.00 2020-10-23 21:14:20.000 297 33848.05 376.47 17141.44 37942.43 2020-10-23 21:14:21.000 297 33848.06 376.49 17141.44 88888.00 2020-10-23 21:14:22.000 297 33848.05 376.49 17141.49 88888.00 2020-10-23 21:14:23.000 297 33848.08 376.46 17141.47 88888.00 2020-10-23 21:14:24.000 297 33848.05 376.44 17141.50 88888.00 2020-10-23 21:14:25.000 297 33848.02 376.45 17141.50 37942.41 2020-10-23 21:14:26.000 297 33848.01 376.44 17141.51 88888.00 2020-10-23 21:14:27.000 297 33847.98 376.44 17141.54 88888.00 2020-10-23 21:14:28.000 297 33847.97 376.45 17141.57 88888.00 2020-10-23 21:14:29.000 297 33847.94 376.41 17141.58 88888.00 2020-10-23 21:14:30.000 297 33847.96 376.41 17141.56 37942.44 2020-10-23 21:14:31.000 297 33847.99 376.40 17141.53 88888.00 2020-10-23 21:14:32.000 297 33847.99 376.40 17141.48 88888.00 2020-10-23 21:14:33.000 297 33847.97 376.41 17141.50 88888.00 2020-10-23 21:14:34.000 297 33847.97 376.36 17141.52 88888.00 2020-10-23 21:14:35.000 297 33847.99 376.35 17141.51 37942.35 2020-10-23 21:14:36.000 297 33847.96 376.33 17141.52 88888.00 2020-10-23 21:14:37.000 297 33847.89 376.31 17141.47 88888.00 2020-10-23 21:14:38.000 297 33847.90 376.32 17141.50 88888.00 2020-10-23 21:14:39.000 297 33847.90 376.31 17141.50 88888.00 2020-10-23 21:14:40.000 297 33847.90 376.31 17141.53 37942.29 2020-10-23 21:14:41.000 297 33847.90 376.30 17141.54 88888.00 2020-10-23 21:14:42.000 297 33847.90 376.26 17141.54 88888.00 2020-10-23 21:14:43.000 297 33847.89 376.26 17141.52 88888.00 2020-10-23 21:14:44.000 297 33847.82 376.22 17141.57 88888.00 2020-10-23 21:14:45.000 297 33847.82 376.23 17141.59 37942.25 2020-10-23 21:14:46.000 297 33847.83 376.21 17141.59 88888.00 2020-10-23 21:14:47.000 297 33847.79 376.22 17141.54 88888.00 2020-10-23 21:14:48.000 297 33847.78 376.21 17141.54 88888.00 2020-10-23 21:14:49.000 297 33847.74 376.16 17141.53 88888.00 2020-10-23 21:14:50.000 297 33847.71 376.17 17141.55 37942.22 2020-10-23 21:14:51.000 297 33847.72 376.20 17141.55 88888.00 2020-10-23 21:14:52.000 297 33847.70 376.12 17141.45 88888.00 2020-10-23 21:14:53.000 297 33847.67 376.12 17141.46 88888.00 2020-10-23 21:14:54.000 297 33847.70 376.19 17141.58 88888.00 2020-10-23 21:14:55.000 297 33847.66 376.17 17141.53 37942.17 2020-10-23 21:14:56.000 297 33847.64 376.16 17141.52 88888.00 2020-10-23 21:14:57.000 297 33847.65 376.12 17141.55 88888.00 2020-10-23 21:14:58.000 297 33847.63 376.08 17141.55 88888.00 2020-10-23 21:14:59.000 297 33847.58 376.07 17141.53 88888.00 2020-10-23 21:15:00.000 297 33847.57 376.08 17141.52 37942.05 2020-10-23 21:15:01.000 297 33847.56 376.08 17141.52 88888.00 2020-10-23 21:15:02.000 297 33847.55 376.04 17141.53 88888.00 2020-10-23 21:15:03.000 297 33847.56 376.05 17141.52 88888.00 2020-10-23 21:15:04.000 297 33847.54 376.09 17141.55 88888.00 2020-10-23 21:15:05.000 297 33847.56 376.09 17141.59 37942.05 2020-10-23 21:15:06.000 297 33847.55 376.07 17141.60 88888.00 2020-10-23 21:15:07.000 297 33847.54 376.06 17141.59 88888.00 2020-10-23 21:15:08.000 297 33847.53 376.10 17141.56 88888.00 2020-10-23 21:15:09.000 297 33847.51 376.09 17141.60 88888.00 2020-10-23 21:15:10.000 297 33847.48 376.07 17141.61 37941.99 2020-10-23 21:15:11.000 297 33847.48 376.04 17141.61 88888.00 2020-10-23 21:15:12.000 297 33847.52 376.08 17141.59 88888.00 2020-10-23 21:15:13.000 297 33847.49 376.06 17141.55 88888.00 2020-10-23 21:15:14.000 297 33847.45 376.06 17141.55 88888.00 2020-10-23 21:15:15.000 297 33847.45 376.02 17141.55 37941.98 2020-10-23 21:15:16.000 297 33847.45 376.02 17141.60 88888.00 2020-10-23 21:15:17.000 297 33847.41 376.04 17141.58 88888.00 2020-10-23 21:15:18.000 297 33847.39 376.02 17141.54 88888.00 2020-10-23 21:15:19.000 297 33847.36 376.00 17141.57 88888.00 2020-10-23 21:15:20.000 297 33847.37 376.01 17141.61 37941.77 2020-10-23 21:15:21.000 297 33847.34 376.01 17141.61 88888.00 2020-10-23 21:15:22.000 297 33847.32 376.00 17141.57 88888.00 2020-10-23 21:15:23.000 297 33847.28 375.99 17141.57 88888.00 2020-10-23 21:15:24.000 297 33847.25 375.97 17141.61 88888.00 2020-10-23 21:15:25.000 297 33847.20 375.97 17141.62 37941.80 2020-10-23 21:15:26.000 297 33847.23 376.00 17141.62 88888.00 2020-10-23 21:15:27.000 297 33847.23 375.97 17141.63 88888.00 2020-10-23 21:15:28.000 297 33847.22 375.96 17141.59 88888.00 2020-10-23 21:15:29.000 297 33847.19 375.96 17141.60 88888.00 2020-10-23 21:15:30.000 297 33847.21 375.94 17141.61 37941.72 2020-10-23 21:15:31.000 297 33847.16 375.93 17141.65 88888.00 2020-10-23 21:15:32.000 297 33847.15 375.93 17141.61 88888.00 2020-10-23 21:15:33.000 297 33847.12 375.90 17141.60 88888.00 2020-10-23 21:15:34.000 297 33847.14 375.93 17141.66 88888.00 2020-10-23 21:15:35.000 297 33847.16 375.92 17141.64 37941.55 2020-10-23 21:15:36.000 297 33847.14 375.88 17141.66 88888.00 2020-10-23 21:15:37.000 297 33847.10 375.87 17141.62 88888.00 2020-10-23 21:15:38.000 297 33847.09 375.87 17141.61 88888.00 2020-10-23 21:15:39.000 297 33847.09 375.91 17141.66 88888.00 2020-10-23 21:15:40.000 297 33847.09 375.89 17141.65 37941.59 2020-10-23 21:15:41.000 297 33847.07 375.83 17141.61 88888.00 2020-10-23 21:15:42.000 297 33847.00 375.82 17141.58 88888.00 2020-10-23 21:15:43.000 297 33846.99 375.80 17141.62 88888.00 2020-10-23 21:15:44.000 297 33846.97 375.81 17141.69 88888.00 2020-10-23 21:15:45.000 297 33846.97 375.82 17141.66 37941.48 2020-10-23 21:15:46.000 297 33846.94 375.77 17141.67 88888.00 2020-10-23 21:15:47.000 297 33846.90 375.76 17141.69 88888.00 2020-10-23 21:15:48.000 297 33846.94 375.79 17141.65 88888.00 2020-10-23 21:15:49.000 297 33846.96 375.77 17141.68 88888.00 2020-10-23 21:15:50.000 297 33846.95 375.73 17141.70 37941.54 2020-10-23 21:15:51.000 297 33846.89 375.75 17141.65 88888.00 2020-10-23 21:15:52.000 297 33846.84 375.74 17141.63 88888.00 2020-10-23 21:15:53.000 297 33846.81 375.70 17141.68 88888.00 2020-10-23 21:15:54.000 297 33846.80 375.71 17141.67 88888.00 2020-10-23 21:15:55.000 297 33846.79 375.68 17141.68 37941.34 2020-10-23 21:15:56.000 297 33846.75 375.66 17141.59 88888.00 2020-10-23 21:15:57.000 297 33846.73 375.67 17141.74 88888.00 2020-10-23 21:15:58.000 297 33846.65 375.63 17141.74 88888.00 2020-10-23 21:15:59.000 297 33846.64 375.67 17141.80 88888.00 2020-10-23 21:16:00.000 297 33846.69 375.67 17141.75 37941.27 2020-10-23 21:16:01.000 297 33846.66 375.63 17141.68 88888.00 2020-10-23 21:16:02.000 297 33846.62 375.65 17141.77 88888.00 2020-10-23 21:16:03.000 297 33846.63 375.63 17141.75 88888.00 2020-10-23 21:16:04.000 297 33846.63 375.68 17141.86 88888.00 2020-10-23 21:16:05.000 297 33846.60 375.69 17141.88 37941.27 2020-10-23 21:16:06.000 297 33846.57 375.68 17141.76 88888.00 2020-10-23 21:16:07.000 297 33846.58 375.69 17141.75 88888.00 2020-10-23 21:16:08.000 297 33846.59 375.72 17141.91 88888.00 2020-10-23 21:16:09.000 297 33846.56 375.71 17141.85 88888.00 2020-10-23 21:16:10.000 297 33846.52 375.72 17141.89 37941.20 2020-10-23 21:16:11.000 297 33846.48 375.64 17141.80 88888.00 2020-10-23 21:16:12.000 297 33846.48 375.68 17141.86 88888.00 2020-10-23 21:16:13.000 297 33846.47 375.62 17141.78 88888.00 2020-10-23 21:16:14.000 297 33846.48 375.57 17141.72 88888.00 2020-10-23 21:16:15.000 297 33846.48 375.58 17141.77 37941.04 2020-10-23 21:16:16.000 297 33846.50 375.53 17141.80 88888.00 2020-10-23 21:16:17.000 297 33846.51 375.54 17141.87 88888.00 2020-10-23 21:16:18.000 297 33846.52 375.56 17141.88 88888.00 2020-10-23 21:16:19.000 297 33846.51 375.57 17141.96 88888.00 2020-10-23 21:16:20.000 297 33846.45 375.53 17141.79 37940.98 2020-10-23 21:16:21.000 297 33846.45 375.52 17141.74 88888.00 2020-10-23 21:16:22.000 297 33846.51 375.56 17141.88 88888.00 2020-10-23 21:16:23.000 297 33846.52 375.52 17141.79 88888.00 2020-10-23 21:16:24.000 297 33846.51 375.47 17141.78 88888.00 2020-10-23 21:16:25.000 297 33846.46 375.48 17141.83 37941.04 2020-10-23 21:16:26.000 297 33846.48 375.44 17141.78 88888.00 2020-10-23 21:16:27.000 297 33846.52 375.46 17141.84 88888.00 2020-10-23 21:16:28.000 297 33846.52 375.47 17141.89 88888.00 2020-10-23 21:16:29.000 297 33846.53 375.45 17141.85 88888.00 2020-10-23 21:16:30.000 297 33846.48 375.47 17141.79 37941.12 2020-10-23 21:16:31.000 297 33846.45 375.52 17141.86 88888.00 2020-10-23 21:16:32.000 297 33846.40 375.42 17141.65 88888.00 2020-10-23 21:16:33.000 297 33846.40 375.42 17141.66 88888.00 2020-10-23 21:16:34.000 297 33846.45 375.43 17141.67 88888.00 2020-10-23 21:16:35.000 297 33846.48 375.45 17141.80 37941.01 2020-10-23 21:16:36.000 297 33846.46 375.43 17141.87 88888.00 2020-10-23 21:16:37.000 297 33846.50 375.45 17141.92 88888.00 2020-10-23 21:16:38.000 297 33846.53 375.40 17141.87 88888.00 2020-10-23 21:16:39.000 297 33846.50 375.40 17141.81 88888.00 2020-10-23 21:16:40.000 297 33846.49 375.43 17141.80 37940.93 2020-10-23 21:16:41.000 297 33846.46 375.46 17141.81 88888.00 2020-10-23 21:16:42.000 297 33846.47 375.45 17141.81 88888.00 2020-10-23 21:16:43.000 297 33846.44 375.42 17141.76 88888.00 2020-10-23 21:16:44.000 297 33846.46 375.42 17141.78 88888.00 2020-10-23 21:16:45.000 297 33846.47 375.48 17141.79 37940.97 2020-10-23 21:16:46.000 297 33846.45 375.45 17141.78 88888.00 2020-10-23 21:16:47.000 297 33846.40 375.45 17141.81 88888.00 2020-10-23 21:16:48.000 297 33846.39 375.42 17141.80 88888.00 2020-10-23 21:16:49.000 297 33846.37 375.39 17141.79 88888.00 2020-10-23 21:16:50.000 297 33846.37 375.41 17141.82 37941.02 2020-10-23 21:16:51.000 297 33846.33 375.44 17141.83 88888.00 2020-10-23 21:16:52.000 297 33846.36 375.44 17141.80 88888.00 2020-10-23 21:16:53.000 297 33846.40 375.46 17141.77 88888.00 2020-10-23 21:16:54.000 297 33846.39 375.45 17141.78 88888.00 2020-10-23 21:16:55.000 297 33846.37 375.44 17141.80 37941.02 2020-10-23 21:16:56.000 297 33846.37 375.43 17141.78 88888.00 2020-10-23 21:16:57.000 297 33846.37 375.45 17141.76 88888.00 2020-10-23 21:16:58.000 297 33846.39 375.43 17141.74 88888.00 2020-10-23 21:16:59.000 297 33846.39 375.42 17141.74 88888.00 2020-10-23 21:17:00.000 297 33846.37 375.42 17141.72 37941.03 2020-10-23 21:17:01.000 297 33846.33 375.42 17141.73 88888.00 2020-10-23 21:17:02.000 297 33846.36 375.40 17141.87 88888.00 2020-10-23 21:17:03.000 297 33846.33 375.40 17141.84 88888.00 2020-10-23 21:17:04.000 297 33846.32 375.39 17141.80 88888.00 2020-10-23 21:17:05.000 297 33846.29 375.36 17141.76 37940.95 2020-10-23 21:17:06.000 297 33846.30 375.37 17141.74 88888.00 2020-10-23 21:17:07.000 297 33846.27 375.35 17141.74 88888.00 2020-10-23 21:17:08.000 297 33846.26 375.36 17141.79 88888.00 2020-10-23 21:17:09.000 297 33846.28 375.36 17141.79 88888.00 2020-10-23 21:17:10.000 297 33846.26 375.36 17141.78 37940.90 2020-10-23 21:17:11.000 297 33846.26 375.36 17141.79 88888.00 2020-10-23 21:17:12.000 297 33846.24 375.38 17141.81 88888.00 2020-10-23 21:17:13.000 297 33846.21 375.36 17141.80 88888.00 2020-10-23 21:17:14.000 297 33846.21 375.29 17141.85 88888.00 2020-10-23 21:17:15.000 297 33846.21 375.27 17141.84 37940.88 2020-10-23 21:17:16.000 297 33846.20 375.25 17141.74 88888.00 2020-10-23 21:17:17.000 297 33846.21 375.29 17141.83 88888.00 2020-10-23 21:17:18.000 297 33846.26 375.33 17141.87 88888.00 2020-10-23 21:17:19.000 297 33846.24 375.32 17141.82 88888.00 2020-10-23 21:17:20.000 297 33846.22 375.32 17141.88 37940.90 2020-10-23 21:17:21.000 297 33846.22 375.32 17141.83 88888.00 2020-10-23 21:17:22.000 297 33846.22 375.30 17141.88 88888.00 2020-10-23 21:17:23.000 297 33846.22 375.33 17141.91 88888.00 2020-10-23 21:17:24.000 297 33846.22 375.31 17141.87 88888.00 2020-10-23 21:17:25.000 297 33846.19 375.26 17141.83 37940.90 2020-10-23 21:17:26.000 297 33846.19 375.24 17141.76 88888.00 2020-10-23 21:17:27.000 297 33846.24 375.26 17141.83 88888.00 2020-10-23 21:17:28.000 297 33846.22 375.25 17141.84 88888.00 2020-10-23 21:17:29.000 297 33846.22 375.23 17141.83 88888.00 2020-10-23 21:17:30.000 297 33846.23 375.20 17141.85 37940.87 2020-10-23 21:17:31.000 297 33846.21 375.18 17141.89 88888.00 2020-10-23 21:17:32.000 297 33846.22 375.18 17141.93 88888.00 2020-10-23 21:17:33.000 297 33846.23 375.13 17141.93 88888.00 2020-10-23 21:17:34.000 297 33846.20 375.14 17141.91 88888.00 2020-10-23 21:17:35.000 297 33846.22 375.16 17141.89 37940.89 2020-10-23 21:17:36.000 297 33846.24 375.20 17141.87 88888.00 2020-10-23 21:17:37.000 297 33846.25 375.18 17141.90 88888.00 2020-10-23 21:17:38.000 297 33846.22 375.17 17141.92 88888.00 2020-10-23 21:17:39.000 297 33846.20 375.16 17141.92 88888.00 2020-10-23 21:17:40.000 297 33846.24 375.17 17141.94 37940.94 2020-10-23 21:17:41.000 297 33846.24 375.15 17141.92 88888.00 2020-10-23 21:17:42.000 297 33846.22 375.15 17141.91 88888.00 2020-10-23 21:17:43.000 297 33846.24 375.14 17141.93 88888.00 2020-10-23 21:17:44.000 297 33846.23 375.15 17141.94 88888.00 2020-10-23 21:17:45.000 297 33846.23 375.10 17141.93 37940.93 2020-10-23 21:17:46.000 297 33846.22 375.08 17141.88 88888.00 2020-10-23 21:17:47.000 297 33846.25 375.11 17141.87 88888.00 2020-10-23 21:17:48.000 297 33846.27 375.10 17141.85 88888.00 2020-10-23 21:17:49.000 297 33846.24 375.07 17141.87 88888.00 2020-10-23 21:17:50.000 297 33846.25 375.08 17141.87 37940.80 2020-10-23 21:17:51.000 297 33846.27 375.08 17141.84 88888.00 2020-10-23 21:17:52.000 297 33846.25 375.11 17141.87 88888.00 2020-10-23 21:17:53.000 297 33846.22 375.11 17141.90 88888.00 2020-10-23 21:17:54.000 297 33846.22 375.12 17141.86 88888.00 2020-10-23 21:17:55.000 297 33846.24 375.06 17141.84 37940.88 2020-10-23 21:17:56.000 297 33846.22 375.03 17141.86 88888.00 2020-10-23 21:17:57.000 297 33846.20 375.07 17141.83 88888.00 2020-10-23 21:17:58.000 297 33846.20 375.07 17141.86 88888.00 2020-10-23 21:17:59.000 297 33846.18 375.03 17141.87 88888.00 2020-10-23 21:18:00.000 297 33846.14 374.99 17141.89 37940.80 2020-10-23 21:18:01.000 297 33846.14 374.98 17141.90 88888.00 2020-10-23 21:18:02.000 297 33846.12 374.98 17141.87 88888.00 2020-10-23 21:18:03.000 297 33846.13 374.97 17141.90 88888.00 2020-10-23 21:18:04.000 297 33846.08 374.96 17141.93 88888.00 2020-10-23 21:18:05.000 297 33846.07 374.95 17141.94 37940.76 2020-10-23 21:18:06.000 297 33846.02 374.95 17141.90 88888.00 2020-10-23 21:18:07.000 297 33846.00 374.97 17141.91 88888.00 2020-10-23 21:18:08.000 297 33845.99 374.94 17141.94 88888.00 2020-10-23 21:18:09.000 297 33845.95 374.91 17141.96 88888.00 2020-10-23 21:18:10.000 297 33845.96 374.93 17141.92 37940.77 2020-10-23 21:18:11.000 297 33845.92 374.89 17141.94 88888.00 2020-10-23 21:18:12.000 297 33845.92 374.89 17141.94 88888.00 2020-10-23 21:18:13.000 297 33845.88 374.88 17141.93 88888.00 2020-10-23 21:18:14.000 297 33845.88 374.90 17141.93 88888.00 2020-10-23 21:18:15.000 297 33845.86 374.91 17141.93 37940.53 2020-10-23 21:18:16.000 297 33845.88 374.88 17141.95 88888.00 2020-10-23 21:18:17.000 297 33845.91 374.88 17141.94 88888.00 2020-10-23 21:18:18.000 297 33845.86 374.91 17141.95 88888.00 2020-10-23 21:18:19.000 297 33845.86 374.96 17141.99 88888.00 2020-10-23 21:18:20.000 297 33845.84 374.96 17141.97 37940.53 2020-10-23 21:18:21.000 297 33845.82 374.95 17141.99 88888.00 2020-10-23 21:18:22.000 297 33845.81 374.93 17142.00 88888.00 2020-10-23 21:18:23.000 297 33845.77 374.91 17141.98 88888.00 2020-10-23 21:18:24.000 297 33845.77 374.89 17141.95 88888.00 2020-10-23 21:18:25.000 297 33845.75 374.88 17141.96 37940.59 2020-10-23 21:18:26.000 297 33845.76 374.88 17141.93 88888.00 2020-10-23 21:18:27.000 297 33845.77 374.88 17141.95 88888.00 2020-10-23 21:18:28.000 297 33845.78 374.93 17141.94 88888.00 2020-10-23 21:18:29.000 297 33845.75 374.90 17141.93 88888.00 2020-10-23 21:18:30.000 297 33845.75 374.88 17141.79 37940.47 2020-10-23 21:18:31.000 297 33845.72 374.90 17141.90 88888.00 2020-10-23 21:18:32.000 297 33845.76 374.90 17141.98 88888.00 2020-10-23 21:18:33.000 297 33845.73 374.88 17141.89 88888.00 2020-10-23 21:18:34.000 297 33845.73 374.92 17141.96 88888.00 2020-10-23 21:18:35.000 297 33845.74 374.90 17142.05 37940.40 2020-10-23 21:18:36.000 297 33845.76 374.90 17142.08 88888.00 2020-10-23 21:18:37.000 297 33845.72 374.87 17141.94 88888.00 2020-10-23 21:18:38.000 297 33845.77 374.94 17141.98 88888.00 2020-10-23 21:18:39.000 297 33845.74 374.96 17141.97 88888.00 2020-10-23 21:18:40.000 297 33845.73 374.95 17142.00 37940.30 2020-10-23 21:18:41.000 297 33845.71 374.94 17141.99 88888.00 2020-10-23 21:18:42.000 297 33845.65 374.89 17141.94 88888.00 2020-10-23 21:18:43.000 297 33845.63 374.87 17141.94 88888.00 2020-10-23 21:18:44.000 297 33845.61 374.87 17141.97 88888.00 2020-10-23 21:18:45.000 297 33845.61 374.84 17141.96 37940.42 2020-10-23 21:18:46.000 297 33845.64 374.84 17141.98 88888.00 2020-10-23 21:18:47.000 297 33845.66 374.83 17141.99 88888.00 2020-10-23 21:18:48.000 297 33845.67 374.84 17141.99 88888.00 2020-10-23 21:18:49.000 297 33845.66 374.84 17141.97 88888.00 2020-10-23 21:18:50.000 297 33845.65 374.83 17141.99 37940.41 2020-10-23 21:18:51.000 297 33845.62 374.79 17141.96 88888.00 2020-10-23 21:18:52.000 297 33845.63 374.79 17141.94 88888.00 2020-10-23 21:18:53.000 297 33845.61 374.78 17141.94 88888.00 2020-10-23 21:18:54.000 297 33845.62 374.82 17141.96 88888.00 2020-10-23 21:18:55.000 297 33845.62 374.84 17141.94 37940.34 2020-10-23 21:18:56.000 297 33845.63 374.83 17141.92 88888.00 2020-10-23 21:18:57.000 297 33845.61 374.82 17141.95 88888.00 2020-10-23 21:18:58.000 297 33845.59 374.82 17141.98 88888.00 2020-10-23 21:18:59.000 297 33845.59 374.85 17141.99 88888.00 2020-10-23 21:19:00.000 297 33845.60 374.86 17141.96 37940.37 2020-10-23 21:19:01.000 297 33845.61 374.83 17141.95 88888.00 2020-10-23 21:19:02.000 297 33845.63 374.87 17141.95 88888.00 2020-10-23 21:19:03.000 297 33845.64 374.84 17141.98 88888.00 2020-10-23 21:19:04.000 297 33845.67 374.80 17141.97 88888.00 2020-10-23 21:19:05.000 297 33845.66 374.80 17141.98 37940.42 2020-10-23 21:19:06.000 297 33845.68 374.82 17141.98 88888.00 2020-10-23 21:19:07.000 297 33845.65 374.82 17141.99 88888.00 2020-10-23 21:19:08.000 297 33845.63 374.86 17141.93 88888.00 2020-10-23 21:19:09.000 297 33845.63 374.84 17141.93 88888.00 2020-10-23 21:19:10.000 297 33845.62 374.88 17141.93 37940.39 2020-10-23 21:19:11.000 297 33845.63 374.86 17141.92 88888.00 2020-10-23 21:19:12.000 297 33845.65 374.83 17141.92 88888.00 2020-10-23 21:19:13.000 297 33845.65 374.85 17141.94 88888.00 2020-10-23 21:19:14.000 297 33845.68 374.86 17141.93 88888.00 2020-10-23 21:19:15.000 297 33845.69 374.88 17141.95 37940.40 2020-10-23 21:19:16.000 297 33845.70 374.93 17141.96 88888.00 2020-10-23 21:19:17.000 297 33845.68 374.90 17142.00 88888.00 2020-10-23 21:19:18.000 297 33845.67 374.87 17142.01 88888.00 2020-10-23 21:19:19.000 297 33845.64 374.86 17141.99 88888.00 2020-10-23 21:19:20.000 297 33845.64 374.88 17141.98 37940.41 2020-10-23 21:19:21.000 297 33845.66 374.89 17142.00 88888.00 2020-10-23 21:19:22.000 297 33845.65 374.86 17141.92 88888.00 2020-10-23 21:19:23.000 297 33845.62 374.86 17141.98 88888.00 2020-10-23 21:19:24.000 297 33845.60 374.81 17141.96 88888.00 2020-10-23 21:19:25.000 297 33845.61 374.77 17141.93 37940.34 2020-10-23 21:19:26.000 297 33845.64 374.84 17141.94 88888.00 2020-10-23 21:19:27.000 297 33845.60 374.84 17141.96 88888.00 2020-10-23 21:19:28.000 297 33845.60 374.82 17142.02 88888.00 2020-10-23 21:19:29.000 297 33845.58 374.82 17141.98 88888.00 2020-10-23 21:19:30.000 297 33845.57 374.81 17141.97 37940.30 2020-10-23 21:19:31.000 297 33845.55 374.81 17141.98 88888.00 2020-10-23 21:19:32.000 297 33845.58 374.79 17141.96 88888.00 2020-10-23 21:19:33.000 297 33845.57 374.82 17141.95 88888.00 2020-10-23 21:19:34.000 297 33845.56 374.83 17141.98 88888.00 2020-10-23 21:19:35.000 297 33845.55 374.88 17142.01 37940.41 2020-10-23 21:19:36.000 297 33845.54 374.90 17141.97 88888.00 2020-10-23 21:19:37.000 297 33845.54 374.89 17141.97 88888.00 2020-10-23 21:19:38.000 297 33845.56 374.85 17141.98 88888.00 2020-10-23 21:19:39.000 297 33845.55 374.85 17141.97 88888.00 2020-10-23 21:19:40.000 297 33845.51 374.89 17141.98 37940.34 2020-10-23 21:19:41.000 297 33845.50 374.90 17142.00 88888.00 2020-10-23 21:19:42.000 297 33845.54 374.95 17141.99 88888.00 2020-10-23 21:19:43.000 297 33845.52 374.96 17142.00 88888.00 2020-10-23 21:19:44.000 297 33845.51 374.95 17142.02 88888.00 2020-10-23 21:19:45.000 297 33845.53 374.95 17142.01 37940.40 2020-10-23 21:19:46.000 297 33845.53 374.92 17142.02 88888.00 2020-10-23 21:19:47.000 297 33845.56 374.91 17141.98 88888.00 2020-10-23 21:19:48.000 297 33845.59 374.93 17142.01 88888.00 2020-10-23 21:19:49.000 297 33845.55 374.89 17142.05 88888.00 2020-10-23 21:19:50.000 297 33845.53 374.92 17142.03 37940.30 2020-10-23 21:19:51.000 297 33845.52 374.84 17141.98 88888.00 2020-10-23 21:19:52.000 297 33845.57 374.86 17141.93 88888.00 2020-10-23 21:19:53.000 297 33845.53 374.88 17141.96 88888.00 2020-10-23 21:19:54.000 297 33845.53 374.87 17141.98 88888.00 2020-10-23 21:19:55.000 297 33845.52 374.87 17142.01 37940.32 2020-10-23 21:19:56.000 297 33845.49 374.89 17141.98 88888.00 2020-10-23 21:19:57.000 297 33845.44 374.87 17141.96 88888.00 2020-10-23 21:19:58.000 297 33845.47 374.87 17141.92 88888.00 2020-10-23 21:19:59.000 297 33845.47 374.87 17141.95 88888.00 2020-10-23 21:20:00.000 297 33845.44 374.90 17141.98 37940.23 2020-10-23 21:20:01.000 297 33845.41 374.90 17142.00 88888.00 2020-10-23 21:20:02.000 297 33845.41 374.90 17141.99 88888.00 2020-10-23 21:20:03.000 297 33845.40 374.92 17142.05 88888.00 2020-10-23 21:20:04.000 297 33845.38 374.86 17141.96 88888.00 2020-10-23 21:20:05.000 297 33845.40 374.90 17142.01 37940.16 2020-10-23 21:20:06.000 297 33845.43 374.95 17142.00 88888.00 2020-10-23 21:20:07.000 297 33845.40 374.94 17141.98 88888.00 2020-10-23 21:20:08.000 297 33845.39 374.94 17141.99 88888.00 2020-10-23 21:20:09.000 297 33845.39 374.95 17142.02 88888.00 2020-10-23 21:20:10.000 297 33845.37 374.95 17142.01 37940.04 2020-10-23 21:20:11.000 297 33845.33 374.91 17142.03 88888.00 2020-10-23 21:20:12.000 297 33845.29 374.85 17142.02 88888.00 2020-10-23 21:20:13.000 297 33845.25 374.87 17141.98 88888.00 2020-10-23 21:20:14.000 297 33845.30 374.88 17142.02 88888.00 2020-10-23 21:20:15.000 297 33845.26 374.91 17142.03 37940.09 2020-10-23 21:20:16.000 297 33845.22 374.93 17142.03 88888.00 2020-10-23 21:20:17.000 297 33845.17 374.94 17142.00 88888.00 2020-10-23 21:20:18.000 297 33845.17 374.94 17142.00 88888.00 2020-10-23 21:20:19.000 297 33845.21 374.95 17142.03 88888.00 2020-10-23 21:20:20.000 297 33845.19 374.93 17141.99 37940.08 2020-10-23 21:20:21.000 297 33845.19 374.90 17142.02 88888.00 2020-10-23 21:20:22.000 297 33845.17 374.90 17142.04 88888.00 2020-10-23 21:20:23.000 297 33845.12 374.90 17142.03 88888.00 2020-10-23 21:20:24.000 297 33845.11 374.90 17142.04 88888.00 2020-10-23 21:20:25.000 297 33845.13 374.91 17142.04 37940.01 2020-10-23 21:20:26.000 297 33845.16 374.93 17142.04 88888.00 2020-10-23 21:20:27.000 297 33845.15 374.92 17142.06 88888.00 2020-10-23 21:20:28.000 297 33845.14 374.94 17142.06 88888.00 2020-10-23 21:20:29.000 297 33845.13 374.95 17142.08 88888.00 2020-10-23 21:20:30.000 297 33845.15 374.98 17142.08 37939.85 2020-10-23 21:20:31.000 297 33845.16 374.94 17142.09 88888.00 2020-10-23 21:20:32.000 297 33845.16 374.95 17142.14 88888.00 2020-10-23 21:20:33.000 297 33845.16 374.94 17142.09 88888.00 2020-10-23 21:20:34.000 297 33845.11 374.92 17142.10 88888.00 2020-10-23 21:20:35.000 297 33845.16 374.99 17142.09 37939.97 2020-10-23 21:20:36.000 297 33845.14 375.01 17142.06 88888.00 2020-10-23 21:20:37.000 297 33845.11 375.00 17142.07 88888.00 2020-10-23 21:20:38.000 297 33845.06 374.96 17142.07 88888.00 2020-10-23 21:20:39.000 297 33845.06 374.96 17142.07 88888.00 2020-10-23 21:20:40.000 297 33845.08 374.96 17142.08 37939.91 2020-10-23 21:20:41.000 297 33845.07 374.96 17142.09 88888.00 2020-10-23 21:20:42.000 297 33845.07 374.96 17142.10 88888.00 2020-10-23 21:20:43.000 297 33845.03 374.97 17142.13 88888.00 2020-10-23 21:20:44.000 297 33845.00 374.96 17142.07 88888.00 2020-10-23 21:20:45.000 297 33845.00 374.97 17142.11 37939.90 2020-10-23 21:20:46.000 297 33845.01 374.98 17142.12 88888.00 2020-10-23 21:20:47.000 297 33845.00 374.99 17142.13 88888.00 2020-10-23 21:20:48.000 297 33844.97 374.98 17142.10 88888.00 2020-10-23 21:20:49.000 297 33844.96 374.98 17142.10 88888.00 2020-10-23 21:20:50.000 297 33844.94 375.01 17142.10 37939.79 2020-10-23 21:20:51.000 297 33844.93 375.01 17142.11 88888.00 2020-10-23 21:20:52.000 297 33844.96 374.98 17142.12 88888.00 2020-10-23 21:20:53.000 297 33844.94 375.01 17142.12 88888.00 2020-10-23 21:20:54.000 297 33844.92 375.03 17142.14 88888.00 2020-10-23 21:20:55.000 297 33844.93 375.04 17142.15 37939.78 2020-10-23 21:20:56.000 297 33844.92 375.06 17142.13 88888.00 2020-10-23 21:20:57.000 297 33844.93 375.03 17142.13 88888.00 2020-10-23 21:20:58.000 297 33844.92 375.03 17142.14 88888.00 2020-10-23 21:20:59.000 297 33844.89 375.05 17142.11 88888.00 2020-10-23 21:21:00.000 297 33844.87 375.10 17142.14 37939.72 2020-10-23 21:21:01.000 297 33844.86 375.09 17142.10 88888.00 2020-10-23 21:21:02.000 297 33844.90 375.11 17142.09 88888.00 2020-10-23 21:21:03.000 297 33844.91 375.11 17142.06 88888.00 2020-10-23 21:21:04.000 297 33844.91 375.12 17142.08 88888.00 2020-10-23 21:21:05.000 297 33844.90 375.11 17142.09 37939.70 2020-10-23 21:21:06.000 297 33844.89 375.14 17142.13 88888.00 2020-10-23 21:21:07.000 297 33844.85 375.13 17142.07 88888.00 2020-10-23 21:21:08.000 297 33844.85 375.16 17142.08 88888.00 2020-10-23 21:21:09.000 297 33844.84 375.17 17142.11 88888.00 2020-10-23 21:21:10.000 297 33844.84 375.16 17142.13 37939.65 2020-10-23 21:21:11.000 297 33844.78 375.18 17142.14 88888.00 2020-10-23 21:21:12.000 297 33844.81 375.16 17142.14 88888.00 2020-10-23 21:21:13.000 297 33844.85 375.19 17142.09 88888.00 2020-10-23 21:21:14.000 297 33844.85 375.20 17142.09 88888.00 2020-10-23 21:21:15.000 297 33844.82 375.15 17142.11 37939.70 2020-10-23 21:21:16.000 297 33844.81 375.16 17142.15 88888.00 2020-10-23 21:21:17.000 297 33844.83 375.20 17142.12 88888.00 2020-10-23 21:21:18.000 297 33844.82 375.18 17142.11 88888.00 2020-10-23 21:21:19.000 297 33844.76 375.18 17142.11 88888.00 2020-10-23 21:21:20.000 297 33844.78 375.22 17142.11 37939.68 2020-10-23 21:21:21.000 297 33844.81 375.20 17142.09 88888.00 2020-10-23 21:21:22.000 297 33844.76 375.19 17142.11 88888.00 2020-10-23 21:21:23.000 297 33844.78 375.21 17142.14 88888.00 2020-10-23 21:21:24.000 297 33844.80 375.23 17142.14 88888.00 2020-10-23 21:21:25.000 297 33844.79 375.23 17142.13 37939.66 2020-10-23 21:21:26.000 297 33844.73 375.27 17142.12 88888.00 2020-10-23 21:21:27.000 297 33844.73 375.24 17142.16 88888.00 2020-10-23 21:21:28.000 297 33844.75 375.23 17142.15 88888.00 2020-10-23 21:21:29.000 297 33844.76 375.26 17142.16 88888.00 2020-10-23 21:21:30.000 297 33844.74 375.24 17142.14 37939.66 2020-10-23 21:21:31.000 297 33844.73 375.23 17142.11 88888.00 2020-10-23 21:21:32.000 297 33844.67 375.25 17142.09 88888.00 2020-10-23 21:21:33.000 297 33844.69 375.27 17142.08 88888.00 2020-10-23 21:21:34.000 297 33844.66 375.31 17142.10 88888.00 2020-10-23 21:21:35.000 297 33844.66 375.30 17142.11 37939.60 2020-10-23 21:21:36.000 297 33844.65 375.30 17142.14 88888.00 2020-10-23 21:21:37.000 297 33844.65 375.27 17142.17 88888.00 2020-10-23 21:21:38.000 297 33844.61 375.28 17142.15 88888.00 2020-10-23 21:21:39.000 297 33844.60 375.28 17142.16 88888.00 2020-10-23 21:21:40.000 297 33844.65 375.28 17142.14 37939.54 2020-10-23 21:21:41.000 297 33844.61 375.27 17142.08 88888.00 2020-10-23 21:21:42.000 297 33844.59 375.28 17142.10 88888.00 2020-10-23 21:21:43.000 297 33844.63 375.29 17142.11 88888.00 2020-10-23 21:21:44.000 297 33844.61 375.28 17142.09 88888.00 2020-10-23 21:21:45.000 297 33844.59 375.25 17142.11 37939.43 2020-10-23 21:21:46.000 297 33844.60 375.23 17142.10 88888.00 2020-10-23 21:21:47.000 297 33844.56 375.30 17142.12 88888.00 2020-10-23 21:21:48.000 297 33844.54 375.32 17142.13 88888.00 2020-10-23 21:21:49.000 297 33844.51 375.36 17142.15 88888.00 2020-10-23 21:21:50.000 297 33844.48 375.39 17142.14 37939.45 2020-10-23 21:21:51.000 297 33844.52 375.35 17142.13 88888.00 2020-10-23 21:21:52.000 297 33844.50 375.33 17142.12 88888.00 2020-10-23 21:21:53.000 297 33844.47 375.30 17142.11 88888.00 2020-10-23 21:21:54.000 297 33844.52 375.31 17142.13 88888.00 2020-10-23 21:21:55.000 297 33844.54 375.33 17142.13 37939.45 2020-10-23 21:21:56.000 297 33844.58 375.33 17142.18 88888.00 2020-10-23 21:21:57.000 297 33844.54 375.33 17142.15 88888.00 2020-10-23 21:21:58.000 297 33844.48 375.34 17142.12 88888.00 2020-10-23 21:21:59.000 297 33844.50 375.27 17142.11 88888.00 2020-10-23 21:22:00.000 297 33844.49 375.32 17142.12 37939.43 2020-10-23 21:22:01.000 297 33844.48 375.37 17142.11 88888.00 2020-10-23 21:22:02.000 297 33844.48 375.35 17142.11 88888.00 2020-10-23 21:22:03.000 297 33844.47 375.36 17142.06 88888.00 2020-10-23 21:22:04.000 297 33844.46 375.38 17142.09 88888.00 2020-10-23 21:22:05.000 297 33844.51 375.41 17142.13 37939.49 2020-10-23 21:22:06.000 297 33844.48 375.46 17142.12 88888.00 2020-10-23 21:22:07.000 297 33844.47 375.47 17142.10 88888.00 2020-10-23 21:22:08.000 297 33844.46 375.45 17142.11 88888.00 2020-10-23 21:22:09.000 297 33844.47 375.42 17142.11 88888.00 2020-10-23 21:22:10.000 297 33844.50 375.43 17142.12 37939.41 2020-10-23 21:22:11.000 297 33844.50 375.45 17142.14 88888.00 2020-10-23 21:22:12.000 297 33844.50 375.45 17142.12 88888.00 2020-10-23 21:22:13.000 297 33844.47 375.45 17142.09 88888.00 2020-10-23 21:22:14.000 297 33844.51 375.48 17142.06 88888.00 2020-10-23 21:22:15.000 297 33844.51 375.46 17142.05 37939.48 2020-10-23 21:22:16.000 297 33844.49 375.44 17142.02 88888.00 2020-10-23 21:22:17.000 297 33844.47 375.42 17142.04 88888.00 2020-10-23 21:22:18.000 297 33844.48 375.43 17142.04 88888.00 2020-10-23 21:22:19.000 297 33844.46 375.42 17142.00 88888.00 2020-10-23 21:22:20.000 297 33844.47 375.42 17142.02 37939.42 2020-10-23 21:22:21.000 297 33844.51 375.43 17142.05 88888.00 2020-10-23 21:22:22.000 297 33844.49 375.47 17142.07 88888.00 2020-10-23 21:22:23.000 297 33844.51 375.48 17142.05 88888.00 2020-10-23 21:22:24.000 297 33844.54 375.47 17142.06 88888.00 2020-10-23 21:22:25.000 297 33844.55 375.40 17142.05 37939.43 2020-10-23 21:22:26.000 297 33844.58 375.41 17142.04 88888.00 2020-10-23 21:22:27.000 297 33844.55 375.45 17142.06 88888.00 2020-10-23 21:22:28.000 297 33844.52 375.43 17142.12 88888.00 2020-10-23 21:22:29.000 297 33844.52 375.45 17142.09 88888.00 2020-10-23 21:22:30.000 297 33844.56 375.46 17142.10 37939.46 2020-10-23 21:22:31.000 297 33844.55 375.46 17142.06 88888.00 2020-10-23 21:22:32.000 297 33844.50 375.45 17142.01 88888.00 2020-10-23 21:22:33.000 297 33844.54 375.46 17142.09 88888.00 2020-10-23 21:22:34.000 297 33844.52 375.50 17142.12 88888.00 2020-10-23 21:22:35.000 297 33844.51 375.51 17142.10 37939.36 2020-10-23 21:22:36.000 297 33844.48 375.49 17142.11 88888.00 2020-10-23 21:22:37.000 297 33844.51 375.46 17142.08 88888.00 2020-10-23 21:22:38.000 297 33844.52 375.45 17142.09 88888.00 2020-10-23 21:22:39.000 297 33844.52 375.43 17142.13 88888.00 2020-10-23 21:22:40.000 297 33844.49 375.41 17142.16 37939.36 2020-10-23 21:22:41.000 297 33844.45 375.39 17142.15 88888.00 2020-10-23 21:22:42.000 297 33844.48 375.41 17142.16 88888.00 2020-10-23 21:22:43.000 297 33844.44 375.41 17142.13 88888.00 2020-10-23 21:22:44.000 297 33844.41 375.39 17142.18 88888.00 2020-10-23 21:22:45.000 297 33844.40 375.37 17142.14 37939.48 2020-10-23 21:22:46.000 297 33844.41 375.34 17142.12 88888.00 2020-10-23 21:22:47.000 297 33844.43 375.37 17142.25 88888.00 2020-10-23 21:22:48.000 297 33844.44 375.39 17142.25 88888.00 2020-10-23 21:22:49.000 297 33844.43 375.34 17142.13 88888.00 2020-10-23 21:22:50.000 297 33844.44 375.33 17142.09 37939.31 2020-10-23 21:22:51.000 297 33844.43 375.32 17142.06 88888.00 2020-10-23 21:22:52.000 297 33844.42 375.39 17142.24 88888.00 2020-10-23 21:22:53.000 297 33844.43 375.36 17142.07 88888.00 2020-10-23 21:22:54.000 297 33844.48 375.40 17142.04 88888.00 2020-10-23 21:22:55.000 297 33844.52 375.42 17142.14 37939.33 2020-10-23 21:22:56.000 297 33844.49 375.43 17142.20 88888.00 2020-10-23 21:22:57.000 297 33844.46 375.44 17142.25 88888.00 2020-10-23 21:22:58.000 297 33844.41 375.45 17142.21 88888.00 2020-10-23 21:22:59.000 297 33844.40 375.44 17142.10 88888.00 2020-10-23 21:23:00.000 297 33844.36 375.45 17142.18 37939.36 2020-10-23 21:23:01.000 297 33844.29 375.42 17142.13 88888.00 2020-10-23 21:23:02.000 297 33844.29 375.46 17142.24 88888.00 2020-10-23 21:23:03.000 297 33844.30 375.40 17142.20 88888.00 2020-10-23 21:23:04.000 297 33844.28 375.37 17142.07 88888.00 2020-10-23 21:23:05.000 297 33844.30 375.44 17142.16 37939.30 2020-10-23 21:23:06.000 297 33844.31 375.40 17142.12 88888.00 2020-10-23 21:23:07.000 297 33844.35 375.44 17142.22 88888.00 2020-10-23 21:23:08.000 297 33844.31 375.41 17142.21 88888.00 2020-10-23 21:23:09.000 297 33844.29 375.44 17142.27 88888.00 2020-10-23 21:23:10.000 297 33844.25 375.43 17142.07 37939.17 2020-10-23 21:23:11.000 297 33844.23 375.36 17142.09 88888.00 2020-10-23 21:23:12.000 297 33844.24 375.37 17142.11 88888.00 2020-10-23 21:23:13.000 297 33844.19 375.40 17142.15 88888.00 2020-10-23 21:23:14.000 297 33844.19 375.34 17142.12 88888.00 2020-10-23 21:23:15.000 297 33844.18 375.35 17142.15 37939.10 2020-10-23 21:23:16.000 297 33844.15 375.32 17142.17 88888.00 2020-10-23 21:23:17.000 297 33844.12 375.30 17142.13 88888.00 2020-10-23 21:23:18.000 297 33844.14 375.36 17142.14 88888.00 2020-10-23 21:23:19.000 297 33844.14 375.36 17142.20 88888.00 2020-10-23 21:23:20.000 297 33844.11 375.37 17142.21 37939.13 2020-10-23 21:23:21.000 297 33844.14 375.38 17142.19 88888.00 2020-10-23 21:23:22.000 297 33844.12 375.39 17142.20 88888.00 2020-10-23 21:23:23.000 297 33844.08 375.38 17142.23 88888.00 2020-10-23 21:23:24.000 297 33844.07 375.37 17142.20 88888.00 2020-10-23 21:23:25.000 297 33844.06 375.33 17142.16 37939.09 2020-10-23 21:23:26.000 297 33844.05 375.30 17142.08 88888.00 2020-10-23 21:23:27.000 297 33844.03 375.35 17142.16 88888.00 2020-10-23 21:23:28.000 297 33844.05 375.29 17142.08 88888.00 2020-10-23 21:23:29.000 297 33844.04 375.33 17142.23 88888.00 2020-10-23 21:23:30.000 297 33844.01 375.35 17142.22 37939.17 2020-10-23 21:23:31.000 297 33844.03 375.33 17142.27 88888.00 2020-10-23 21:23:32.000 297 33844.06 375.38 17142.36 88888.00 2020-10-23 21:23:33.000 297 33844.05 375.39 17142.39 88888.00 2020-10-23 21:23:34.000 297 33844.06 375.38 17142.44 88888.00 2020-10-23 21:23:35.000 297 33843.97 375.27 17142.10 37938.99 2020-10-23 21:23:36.000 297 33843.91 375.26 17142.01 88888.00 2020-10-23 21:23:37.000 297 33843.88 375.26 17142.10 88888.00 2020-10-23 21:23:38.000 297 33843.86 375.19 17141.99 88888.00 2020-10-23 21:23:39.000 297 33843.87 375.17 17142.08 88888.00 2020-10-23 21:23:40.000 297 33843.88 375.15 17142.23 37938.94 2020-10-23 21:23:41.000 297 33843.88 375.22 17142.40 88888.00 2020-10-23 21:23:42.000 297 33843.78 375.13 17142.18 88888.00 2020-10-23 21:23:43.000 297 33843.77 375.18 17142.22 88888.00 2020-10-23 21:23:44.000 297 33843.81 375.17 17142.23 88888.00 2020-10-23 21:23:45.000 297 33843.78 375.17 17142.21 37938.95 2020-10-23 21:23:46.000 297 33843.76 375.18 17142.21 88888.00 2020-10-23 21:23:47.000 297 33843.73 375.17 17142.22 88888.00 2020-10-23 21:23:48.000 297 33843.73 375.11 17142.25 88888.00 2020-10-23 21:23:49.000 297 33843.72 375.10 17142.24 88888.00 2020-10-23 21:23:50.000 297 33843.72 375.13 17142.24 37938.80 2020-10-23 21:23:51.000 297 33843.67 375.11 17142.24 88888.00 2020-10-23 21:23:52.000 297 33843.65 375.13 17142.22 88888.00 2020-10-23 21:23:53.000 297 33843.60 375.10 17142.23 88888.00 2020-10-23 21:23:54.000 297 33843.57 375.11 17142.21 88888.00 2020-10-23 21:23:55.000 297 33843.58 375.11 17142.24 37938.68 2020-10-23 21:23:56.000 297 33843.57 375.15 17142.25 88888.00 2020-10-23 21:23:57.000 297 33843.56 375.15 17142.27 88888.00 2020-10-23 21:23:58.000 297 33843.54 375.21 17142.30 88888.00 2020-10-23 21:23:59.000 297 33843.51 375.17 17142.31 88888.00 2020-10-23 21:24:00.000 297 33843.50 375.12 17142.26 37938.71 2020-10-23 21:24:01.000 297 33843.52 375.08 17142.22 88888.00 2020-10-23 21:24:02.000 297 33843.50 375.11 17142.23 88888.00 2020-10-23 21:24:03.000 297 33843.53 375.09 17142.21 88888.00 2020-10-23 21:24:04.000 297 33843.53 375.11 17142.25 88888.00 2020-10-23 21:24:05.000 297 33843.50 375.11 17142.22 37938.65 2020-10-23 21:24:06.000 297 33843.49 375.13 17142.24 88888.00 2020-10-23 21:24:07.000 297 33843.50 375.11 17142.23 88888.00 2020-10-23 21:24:08.000 297 33843.46 375.13 17142.24 88888.00 2020-10-23 21:24:09.000 297 33843.42 375.13 17142.21 88888.00 2020-10-23 21:24:10.000 297 33843.39 375.14 17142.19 37938.62 2020-10-23 21:24:11.000 297 33843.41 375.13 17142.23 88888.00 2020-10-23 21:24:12.000 297 33843.36 375.11 17142.25 88888.00 2020-10-23 21:24:13.000 297 33843.34 375.08 17142.24 88888.00 2020-10-23 21:24:14.000 297 33843.30 375.07 17142.26 88888.00 2020-10-23 21:24:15.000 297 33843.26 375.12 17142.25 37938.60 2020-10-23 21:24:16.000 297 33843.27 375.20 17142.25 88888.00 2020-10-23 21:24:17.000 297 33843.29 375.19 17142.27 88888.00 2020-10-23 21:24:18.000 297 33843.30 375.17 17142.27 88888.00 2020-10-23 21:24:19.000 297 33843.27 375.15 17142.28 88888.00 2020-10-23 21:24:20.000 297 33843.25 375.16 17142.28 37938.50 2020-10-23 21:24:21.000 297 33843.19 375.15 17142.32 88888.00 2020-10-23 21:24:22.000 297 33843.16 375.12 17142.32 88888.00 2020-10-23 21:24:23.000 297 33843.14 375.07 17142.29 88888.00 2020-10-23 21:24:24.000 297 33843.17 375.06 17142.30 88888.00 2020-10-23 21:24:25.000 297 33843.11 375.06 17142.29 37938.34 2020-10-23 21:24:26.000 297 33843.02 375.03 17142.29 88888.00 2020-10-23 21:24:27.000 297 33843.03 375.01 17142.26 88888.00 2020-10-23 21:24:28.000 297 33843.04 375.00 17142.27 88888.00 2020-10-23 21:24:29.000 297 33842.98 375.01 17142.28 88888.00 2020-10-23 21:24:30.000 297 33842.95 375.02 17142.23 37938.30 2020-10-23 21:24:31.000 297 33842.91 374.93 17142.13 88888.00 2020-10-23 21:24:32.000 297 33842.92 374.96 17142.23 88888.00 2020-10-23 21:24:33.000 297 33842.91 374.97 17142.38 88888.00 2020-10-23 21:24:34.000 297 33842.95 375.00 17142.41 88888.00 2020-10-23 21:24:35.000 297 33842.93 374.97 17142.24 37938.23 2020-10-23 21:24:36.000 297 33842.92 375.04 17142.38 88888.00 2020-10-23 21:24:37.000 297 33842.87 375.01 17142.43 88888.00 2020-10-23 21:24:38.000 297 33842.88 374.99 17142.43 88888.00 2020-10-23 21:24:39.000 297 33842.85 374.97 17142.39 88888.00 2020-10-23 21:24:40.000 297 33842.86 374.97 17142.47 37938.19 2020-10-23 21:24:41.000 297 33842.80 374.89 17142.30 88888.00 2020-10-23 21:24:42.000 297 33842.73 374.84 17142.25 88888.00 2020-10-23 21:24:43.000 297 33842.69 374.82 17142.28 88888.00 2020-10-23 21:24:44.000 297 33842.71 374.83 17142.33 88888.00 2020-10-23 21:24:45.000 297 33842.68 374.81 17142.31 37938.03 2020-10-23 21:24:46.000 297 33842.66 374.80 17142.35 88888.00 2020-10-23 21:24:47.000 297 33842.64 374.80 17142.34 88888.00 2020-10-23 21:24:48.000 297 33842.64 374.78 17142.35 88888.00 2020-10-23 21:24:49.000 297 33842.62 374.79 17142.40 88888.00 2020-10-23 21:24:50.000 297 33842.57 374.79 17142.40 37937.95 2020-10-23 21:24:51.000 297 33842.53 374.79 17142.39 88888.00 2020-10-23 21:24:52.000 297 33842.54 374.78 17142.39 88888.00 2020-10-23 21:24:53.000 297 33842.55 374.81 17142.41 88888.00 2020-10-23 21:24:54.000 297 33842.52 374.84 17142.40 88888.00 2020-10-23 21:24:55.000 297 33842.44 374.85 17142.41 37937.85 2020-10-23 21:24:56.000 297 33842.46 374.82 17142.41 88888.00 2020-10-23 21:24:57.000 297 33842.42 374.83 17142.42 88888.00 2020-10-23 21:24:58.000 297 33842.40 374.84 17142.43 88888.00 2020-10-23 21:24:59.000 297 33842.39 374.81 17142.48 88888.00 2020-10-23 21:25:00.000 297 33842.36 374.82 17142.46 37937.73 2020-10-23 21:25:01.000 297 33842.33 374.79 17142.41 88888.00 2020-10-23 21:25:02.000 297 33842.30 374.78 17142.40 88888.00 2020-10-23 21:25:03.000 297 33842.31 374.78 17142.43 88888.00 2020-10-23 21:25:04.000 297 33842.27 374.74 17142.45 88888.00 2020-10-23 21:25:05.000 297 33842.23 374.74 17142.47 37937.73 2020-10-23 21:25:06.000 297 33842.21 374.73 17142.45 88888.00 2020-10-23 21:25:07.000 297 33842.19 374.72 17142.39 88888.00 2020-10-23 21:25:08.000 297 33842.20 374.75 17142.39 88888.00 2020-10-23 21:25:09.000 297 33842.19 374.73 17142.41 88888.00 2020-10-23 21:25:10.000 297 33842.17 374.71 17142.44 37937.56 2020-10-23 21:25:11.000 297 33842.20 374.69 17142.45 88888.00 2020-10-23 21:25:12.000 297 33842.15 374.68 17142.45 88888.00 2020-10-23 21:25:13.000 297 33842.12 374.73 17142.45 88888.00 2020-10-23 21:25:14.000 297 33842.13 374.75 17142.44 88888.00 2020-10-23 21:25:15.000 297 33842.13 374.74 17142.44 37937.44 2020-10-23 21:25:16.000 297 33842.15 374.76 17142.48 88888.00 2020-10-23 21:25:17.000 297 33842.17 374.76 17142.49 88888.00 2020-10-23 21:25:18.000 297 33842.12 374.74 17142.51 88888.00 2020-10-23 21:25:19.000 297 33842.10 374.71 17142.50 88888.00 2020-10-23 21:25:20.000 297 33842.09 374.66 17142.47 37937.53 2020-10-23 21:25:21.000 297 33842.09 374.62 17142.43 88888.00 2020-10-23 21:25:22.000 297 33842.09 374.68 17142.45 88888.00 2020-10-23 21:25:23.000 297 33842.06 374.69 17142.49 88888.00 2020-10-23 21:25:24.000 297 33842.02 374.68 17142.42 88888.00 2020-10-23 21:25:25.000 297 33842.00 374.63 17142.38 37937.43 2020-10-23 21:25:26.000 297 33841.98 374.61 17142.41 88888.00 2020-10-23 21:25:27.000 297 33841.96 374.60 17142.49 88888.00 2020-10-23 21:25:28.000 297 33841.96 374.62 17142.55 88888.00 2020-10-23 21:25:29.000 297 33841.88 374.62 17142.49 88888.00 2020-10-23 21:25:30.000 297 33841.92 374.62 17142.46 37937.30 2020-10-23 21:25:31.000 297 33841.87 374.63 17142.40 88888.00 2020-10-23 21:25:32.000 297 33841.85 374.60 17142.36 88888.00 2020-10-23 21:25:33.000 297 33841.84 374.57 17142.30 88888.00 2020-10-23 21:25:34.000 297 33841.86 374.59 17142.42 88888.00 2020-10-23 21:25:35.000 297 33841.83 374.59 17142.44 37937.21 2020-10-23 21:25:36.000 297 33841.77 374.55 17142.36 88888.00 2020-10-23 21:25:37.000 297 33841.76 374.59 17142.49 88888.00 2020-10-23 21:25:38.000 297 33841.78 374.60 17142.49 88888.00 2020-10-23 21:25:39.000 297 33841.80 374.57 17142.40 88888.00 2020-10-23 21:25:40.000 297 33841.75 374.56 17142.32 37937.15 2020-10-23 21:25:41.000 297 33841.74 374.62 17142.54 88888.00 2020-10-23 21:25:42.000 297 33841.68 374.55 17142.34 88888.00 2020-10-23 21:25:43.000 297 33841.71 374.53 17142.29 88888.00 2020-10-23 21:25:44.000 297 33841.71 374.63 17142.44 88888.00 2020-10-23 21:25:45.000 297 33841.71 374.63 17142.48 37937.03 2020-10-23 21:25:46.000 297 33841.71 374.60 17142.49 88888.00 2020-10-23 21:25:47.000 297 33841.67 374.58 17142.49 88888.00 2020-10-23 21:25:48.000 297 33841.65 374.60 17142.49 88888.00 2020-10-23 21:25:49.000 297 33841.61 374.61 17142.53 88888.00 2020-10-23 21:25:50.000 297 33841.63 374.59 17142.54 37937.03 2020-10-23 21:25:51.000 297 33841.56 374.57 17142.55 88888.00 2020-10-23 21:25:52.000 297 33841.50 374.56 17142.57 88888.00 2020-10-23 21:25:53.000 297 33841.48 374.55 17142.55 88888.00 2020-10-23 21:25:54.000 297 33841.45 374.58 17142.51 88888.00 2020-10-23 21:25:55.000 297 33841.44 374.57 17142.53 37936.89 2020-10-23 21:25:56.000 297 33841.39 374.53 17142.56 88888.00 2020-10-23 21:25:57.000 297 33841.37 374.56 17142.58 88888.00 2020-10-23 21:25:58.000 297 33841.37 374.57 17142.54 88888.00 2020-10-23 21:25:59.000 297 33841.36 374.55 17142.53 88888.00 2020-10-23 21:26:00.000 297 33841.32 374.59 17142.54 37936.84 2020-10-23 21:26:01.000 297 33841.28 374.59 17142.53 88888.00 2020-10-23 21:26:02.000 297 33841.27 374.58 17142.54 88888.00 2020-10-23 21:26:03.000 297 33841.29 374.59 17142.53 88888.00 2020-10-23 21:26:04.000 297 33841.25 374.54 17142.59 88888.00 2020-10-23 21:26:05.000 297 33841.20 374.52 17142.56 37936.68 2020-10-23 21:26:06.000 297 33841.17 374.50 17142.52 88888.00 2020-10-23 21:26:07.000 297 33841.12 374.48 17142.55 88888.00 2020-10-23 21:26:08.000 297 33841.07 374.51 17142.60 88888.00 2020-10-23 21:26:09.000 297 33841.05 374.50 17142.58 88888.00 2020-10-23 21:26:10.000 297 33841.03 374.47 17142.61 37936.68 2020-10-23 21:26:11.000 297 33841.01 374.39 17142.57 88888.00 2020-10-23 21:26:12.000 297 33840.99 374.37 17142.59 88888.00 2020-10-23 21:26:13.000 297 33840.96 374.36 17142.58 88888.00 2020-10-23 21:26:14.000 297 33840.97 374.40 17142.60 88888.00 2020-10-23 21:26:15.000 297 33840.97 374.39 17142.58 37936.48 2020-10-23 21:26:16.000 297 33840.90 374.34 17142.54 88888.00 2020-10-23 21:26:17.000 297 33840.86 374.31 17142.53 88888.00 2020-10-23 21:26:18.000 297 33840.87 374.30 17142.54 88888.00 2020-10-23 21:26:19.000 297 33840.83 374.31 17142.58 88888.00 2020-10-23 21:26:20.000 297 33840.81 374.32 17142.57 37936.43 2020-10-23 21:26:21.000 297 33840.80 374.33 17142.61 88888.00 2020-10-23 21:26:22.000 297 33840.76 374.32 17142.67 88888.00 2020-10-23 21:26:23.000 297 33840.72 374.29 17142.67 88888.00 2020-10-23 21:26:24.000 297 33840.67 374.27 17142.70 88888.00 2020-10-23 21:26:25.000 297 33840.65 374.23 17142.69 37936.37 2020-10-23 21:26:26.000 297 33840.64 374.20 17142.69 88888.00 2020-10-23 21:26:27.000 297 33840.62 374.21 17142.67 88888.00 2020-10-23 21:26:28.000 297 33840.60 374.16 17142.67 88888.00 2020-10-23 21:26:29.000 297 33840.58 374.10 17142.72 88888.00 2020-10-23 21:26:30.000 297 33840.56 374.10 17142.72 37936.21 2020-10-23 21:26:31.000 297 33840.54 374.07 17142.66 88888.00 2020-10-23 21:26:32.000 297 33840.53 374.05 17142.69 88888.00 2020-10-23 21:26:33.000 297 33840.50 374.03 17142.69 88888.00 2020-10-23 21:26:34.000 297 33840.50 374.05 17142.69 88888.00 2020-10-23 21:26:35.000 297 33840.47 374.02 17142.66 37936.13 2020-10-23 21:26:36.000 297 33840.48 373.98 17142.68 88888.00 2020-10-23 21:26:37.000 297 33840.44 374.00 17142.66 88888.00 2020-10-23 21:26:38.000 297 33840.43 373.99 17142.65 88888.00 2020-10-23 21:26:39.000 297 33840.45 374.01 17142.68 88888.00 2020-10-23 21:26:40.000 297 33840.43 374.01 17142.64 37936.02 2020-10-23 21:26:41.000 297 33840.38 374.02 17142.75 88888.00 2020-10-23 21:26:42.000 297 33840.38 373.96 17142.67 88888.00 2020-10-23 21:26:43.000 297 33840.37 373.94 17142.67 88888.00 2020-10-23 21:26:44.000 297 33840.33 373.92 17142.68 88888.00 2020-10-23 21:26:45.000 297 33840.32 373.88 17142.68 37935.98 2020-10-23 21:26:46.000 297 33840.31 373.87 17142.68 88888.00 2020-10-23 21:26:47.000 297 33840.30 373.87 17142.74 88888.00 2020-10-23 21:26:48.000 297 33840.30 373.86 17142.73 88888.00 2020-10-23 21:26:49.000 297 33840.29 373.85 17142.70 88888.00 2020-10-23 21:26:50.000 297 33840.27 373.83 17142.73 37935.88 2020-10-23 21:26:51.000 297 33840.23 373.82 17142.75 88888.00 2020-10-23 21:26:52.000 297 33840.24 373.80 17142.76 88888.00 2020-10-23 21:26:53.000 297 33840.25 373.81 17142.73 88888.00 2020-10-23 21:26:54.000 297 33840.22 373.78 17142.68 88888.00 2020-10-23 21:26:55.000 297 33840.24 373.78 17142.70 37935.86 2020-10-23 21:26:56.000 297 33840.23 373.79 17142.70 88888.00 2020-10-23 21:26:57.000 297 33840.19 373.76 17142.70 88888.00 2020-10-23 21:26:58.000 297 33840.17 373.71 17142.70 88888.00 2020-10-23 21:26:59.000 297 33840.12 373.72 17142.67 88888.00 2020-10-23 21:27:00.000 297 33840.12 373.70 17142.68 37935.78 2020-10-23 21:27:01.000 297 33840.12 373.66 17142.70 88888.00 2020-10-23 21:27:02.000 297 33840.12 373.67 17142.71 88888.00 2020-10-23 21:27:03.000 297 33840.11 373.67 17142.73 88888.00 2020-10-23 21:27:04.000 297 33840.12 373.64 17142.72 88888.00 2020-10-23 21:27:05.000 297 33840.08 373.61 17142.68 37935.70 2020-10-23 21:27:06.000 297 33840.07 373.63 17142.66 88888.00 2020-10-23 21:27:07.000 297 33840.06 373.66 17142.67 88888.00 2020-10-23 21:27:08.000 297 33840.07 373.60 17142.66 88888.00 2020-10-23 21:27:09.000 297 33840.03 373.61 17142.68 88888.00 2020-10-23 21:27:10.000 297 33840.05 373.57 17142.67 37935.80 2020-10-23 21:27:11.000 297 33840.02 373.60 17142.69 88888.00 2020-10-23 21:27:12.000 297 33840.00 373.65 17142.73 88888.00 2020-10-23 21:27:13.000 297 33840.00 373.62 17142.71 88888.00 2020-10-23 21:27:14.000 297 33839.96 373.61 17142.70 88888.00 2020-10-23 21:27:15.000 297 33839.91 373.57 17142.72 37935.73 2020-10-23 21:27:16.000 297 33839.91 373.59 17142.70 88888.00 2020-10-23 21:27:17.000 297 33839.94 373.59 17142.72 88888.00 2020-10-23 21:27:18.000 297 33839.95 373.58 17142.74 88888.00 2020-10-23 21:27:19.000 297 33839.98 373.55 17142.75 88888.00 2020-10-23 21:27:20.000 297 33839.95 373.54 17142.74 37935.63 2020-10-23 21:27:21.000 297 33839.91 373.54 17142.79 88888.00 2020-10-23 21:27:22.000 297 33839.93 373.50 17142.80 88888.00 2020-10-23 21:27:23.000 297 33839.92 373.51 17142.76 88888.00 2020-10-23 21:27:24.000 297 33839.96 373.53 17142.72 88888.00 2020-10-23 21:27:25.000 297 33840.01 373.56 17142.74 37935.68 2020-10-23 21:27:26.000 297 33839.99 373.55 17142.74 88888.00 2020-10-23 21:27:27.000 297 33839.94 373.52 17142.70 88888.00 2020-10-23 21:27:28.000 297 33839.99 373.52 17142.69 88888.00 2020-10-23 21:27:29.000 297 33839.99 373.52 17142.71 88888.00 2020-10-23 21:27:30.000 297 33839.99 373.57 17142.74 37935.68 2020-10-23 21:27:31.000 297 33840.01 373.59 17142.75 88888.00 2020-10-23 21:27:32.000 297 33840.01 373.54 17142.72 88888.00 2020-10-23 21:27:33.000 297 33839.97 373.51 17142.71 88888.00 2020-10-23 21:27:34.000 297 33839.95 373.50 17142.69 88888.00 2020-10-23 21:27:35.000 297 33839.95 373.48 17142.71 37935.63 2020-10-23 21:27:36.000 297 33839.98 373.45 17142.72 88888.00 2020-10-23 21:27:37.000 297 33839.98 373.49 17142.73 88888.00 2020-10-23 21:27:38.000 297 33839.96 373.54 17142.74 88888.00 2020-10-23 21:27:39.000 297 33840.00 373.51 17142.76 88888.00 2020-10-23 21:27:40.000 297 33840.02 373.50 17142.76 37935.71 2020-10-23 21:27:41.000 297 33839.96 373.48 17142.78 88888.00 2020-10-23 21:27:42.000 297 33839.96 373.49 17142.76 88888.00 2020-10-23 21:27:43.000 297 33839.91 373.49 17142.75 88888.00 2020-10-23 21:27:44.000 297 33839.95 373.46 17142.76 88888.00 2020-10-23 21:27:45.000 297 33839.94 373.45 17142.76 37935.58 2020-10-23 21:27:46.000 297 33839.93 373.48 17142.78 88888.00 2020-10-23 21:27:47.000 297 33839.88 373.48 17142.80 88888.00 2020-10-23 21:27:48.000 297 33839.89 373.46 17142.80 88888.00 2020-10-23 21:27:49.000 297 33839.87 373.42 17142.78 88888.00 2020-10-23 21:27:50.000 297 33839.85 373.37 17142.75 37935.57 2020-10-23 21:27:51.000 297 33839.85 373.29 17142.74 88888.00 2020-10-23 21:27:52.000 297 33839.81 373.25 17142.76 88888.00 2020-10-23 21:27:53.000 297 33839.81 373.25 17142.77 88888.00 2020-10-23 21:27:54.000 297 33839.84 373.27 17142.82 88888.00 2020-10-23 21:27:55.000 297 33839.81 373.28 17142.79 37935.61 2020-10-23 21:27:56.000 297 33839.80 373.25 17142.82 88888.00 2020-10-23 21:27:57.000 297 33839.80 373.20 17142.82 88888.00 2020-10-23 21:27:58.000 297 33839.77 373.19 17142.82 88888.00 2020-10-23 21:27:59.000 297 33839.76 373.18 17142.81 88888.00 2020-10-23 21:28:00.000 297 33839.77 373.19 17142.83 37935.55 2020-10-23 21:28:01.000 297 33839.78 373.16 17142.81 88888.00 2020-10-23 21:28:02.000 297 33839.77 373.12 17142.81 88888.00 2020-10-23 21:28:03.000 297 33839.78 373.16 17142.82 88888.00 2020-10-23 21:28:04.000 297 33839.78 373.15 17142.83 88888.00 2020-10-23 21:28:05.000 297 33839.74 373.17 17142.81 37935.47 2020-10-23 21:28:06.000 297 33839.71 373.14 17142.83 88888.00 2020-10-23 21:28:07.000 297 33839.74 373.14 17142.80 88888.00 2020-10-23 21:28:08.000 297 33839.73 373.16 17142.78 88888.00 2020-10-23 21:28:09.000 297 33839.69 373.18 17142.78 88888.00 2020-10-23 21:28:10.000 297 33839.68 373.15 17142.80 37935.55 2020-10-23 21:28:11.000 297 33839.68 373.10 17142.81 88888.00 2020-10-23 21:28:12.000 297 33839.67 373.11 17142.76 88888.00 2020-10-23 21:28:13.000 297 33839.66 373.07 17142.79 88888.00 2020-10-23 21:28:14.000 297 33839.70 373.06 17142.78 88888.00 2020-10-23 21:28:15.000 297 33839.67 373.06 17142.79 37935.44 2020-10-23 21:28:16.000 297 33839.67 373.08 17142.77 88888.00 2020-10-23 21:28:17.000 297 33839.68 373.10 17142.79 88888.00 2020-10-23 21:28:18.000 297 33839.66 373.10 17142.79 88888.00 2020-10-23 21:28:19.000 297 33839.61 373.06 17142.80 88888.00 2020-10-23 21:28:20.000 297 33839.60 373.08 17142.78 37935.35 2020-10-23 21:28:21.000 297 33839.55 373.02 17142.81 88888.00 2020-10-23 21:28:22.000 297 33839.58 372.96 17142.76 88888.00 2020-10-23 21:28:23.000 297 33839.61 372.99 17142.86 88888.00 2020-10-23 21:28:24.000 297 33839.58 372.96 17142.77 88888.00 2020-10-23 21:28:25.000 297 33839.58 372.96 17142.79 37935.38 2020-10-23 21:28:26.000 297 33839.57 372.95 17142.69 88888.00 2020-10-23 21:28:27.000 297 33839.60 372.98 17142.78 88888.00 2020-10-23 21:28:28.000 297 33839.60 373.07 17142.88 88888.00 2020-10-23 21:28:29.000 297 33839.58 373.09 17142.77 88888.00 2020-10-23 21:28:30.000 297 33839.59 373.10 17142.72 37935.29 2020-10-23 21:28:31.000 297 33839.59 373.13 17142.86 88888.00 2020-10-23 21:28:32.000 297 33839.58 373.13 17142.96 88888.00 2020-10-23 21:28:33.000 297 33839.46 373.04 17142.77 88888.00 2020-10-23 21:28:34.000 297 33839.47 373.05 17142.68 88888.00 2020-10-23 21:28:35.000 297 33839.48 373.08 17142.81 37935.15 2020-10-23 21:28:36.000 297 33839.46 373.04 17142.73 88888.00 2020-10-23 21:28:37.000 297 33839.41 373.03 17142.69 88888.00 2020-10-23 21:28:38.000 297 33839.36 373.02 17142.77 88888.00 2020-10-23 21:28:39.000 297 33839.35 372.98 17142.74 88888.00 2020-10-23 21:28:40.000 297 33839.36 373.00 17142.86 37935.18 2020-10-23 21:28:41.000 297 33839.29 372.98 17142.89 88888.00 2020-10-23 21:28:42.000 297 33839.23 372.90 17142.63 88888.00 2020-10-23 21:28:43.000 297 33839.23 372.91 17142.68 88888.00 2020-10-23 21:28:44.000 297 33839.26 372.95 17142.82 88888.00 2020-10-23 21:28:45.000 297 33839.23 372.94 17142.84 37935.14 2020-10-23 21:28:46.000 297 33839.18 372.90 17142.70 88888.00 2020-10-23 21:28:47.000 297 33839.25 372.94 17142.77 88888.00 2020-10-23 21:28:48.000 297 33839.27 372.92 17142.79 88888.00 2020-10-23 21:28:49.000 297 33839.26 372.90 17142.79 88888.00 2020-10-23 21:28:50.000 297 33839.23 372.89 17142.82 37935.11 2020-10-23 21:28:51.000 297 33839.19 372.89 17142.88 88888.00 2020-10-23 21:28:52.000 297 33839.14 372.88 17142.88 88888.00 2020-10-23 21:28:53.000 297 33839.16 372.86 17142.86 88888.00 2020-10-23 21:28:54.000 297 33839.13 372.87 17142.83 88888.00 2020-10-23 21:28:55.000 297 33839.11 372.86 17142.85 37935.08 2020-10-23 21:28:56.000 297 33839.08 372.87 17142.84 88888.00 2020-10-23 21:28:57.000 297 33839.08 372.83 17142.88 88888.00 2020-10-23 21:28:58.000 297 33839.03 372.81 17142.85 88888.00 2020-10-23 21:28:59.000 297 33839.00 372.81 17142.87 88888.00 2020-10-23 21:29:00.000 297 33838.97 372.80 17142.88 37934.94 2020-10-23 21:29:01.000 297 33838.93 372.79 17142.86 88888.00 2020-10-23 21:29:02.000 297 33838.95 372.78 17142.86 88888.00 2020-10-23 21:29:03.000 297 33838.94 372.75 17142.90 88888.00 2020-10-23 21:29:04.000 297 33838.96 372.72 17142.87 88888.00 2020-10-23 21:29:05.000 297 33838.92 372.75 17142.87 37934.74 2020-10-23 21:29:06.000 297 33838.86 372.74 17142.84 88888.00 2020-10-23 21:29:07.000 297 33838.86 372.75 17142.85 88888.00 2020-10-23 21:29:08.000 297 33838.82 372.74 17142.87 88888.00 2020-10-23 21:29:09.000 297 33838.85 372.73 17142.87 88888.00 2020-10-23 21:29:10.000 297 33838.80 372.73 17142.88 37934.70 2020-10-23 21:29:11.000 297 33838.78 372.74 17142.87 88888.00 2020-10-23 21:29:12.000 297 33838.76 372.71 17142.86 88888.00 2020-10-23 21:29:13.000 297 33838.74 372.74 17142.88 88888.00 2020-10-23 21:29:14.000 297 33838.72 372.74 17142.90 88888.00 2020-10-23 21:29:15.000 297 33838.67 372.69 17142.79 37934.58 2020-10-23 21:29:16.000 297 33838.67 372.72 17142.78 88888.00 2020-10-23 21:29:17.000 297 33838.67 372.72 17142.83 88888.00 2020-10-23 21:29:18.000 297 33838.67 372.71 17142.95 88888.00 2020-10-23 21:29:19.000 297 33838.63 372.66 17142.88 88888.00 2020-10-23 21:29:20.000 297 33838.61 372.66 17142.89 37934.58 2020-10-23 21:29:21.000 297 33838.63 372.65 17142.89 88888.00 2020-10-23 21:29:22.000 297 33838.64 372.67 17142.94 88888.00 2020-10-23 21:29:23.000 297 33838.61 372.61 17142.91 88888.00 2020-10-23 21:29:24.000 297 33838.60 372.57 17142.93 88888.00 2020-10-23 21:29:25.000 297 33838.59 372.56 17142.95 37934.52 2020-10-23 21:29:26.000 297 33838.57 372.55 17142.91 88888.00 2020-10-23 21:29:27.000 297 33838.54 372.51 17142.87 88888.00 2020-10-23 21:29:28.000 297 33838.57 372.55 17143.00 88888.00 2020-10-23 21:29:29.000 297 33838.53 372.50 17142.93 88888.00 2020-10-23 21:29:30.000 297 33838.49 372.49 17142.94 37934.56 2020-10-23 21:29:31.000 297 33838.51 372.47 17142.86 88888.00 2020-10-23 21:29:32.000 297 33838.52 372.49 17142.94 88888.00 2020-10-23 21:29:33.000 297 33838.52 372.50 17142.90 88888.00 2020-10-23 21:29:34.000 297 33838.52 372.49 17142.92 88888.00 2020-10-23 21:29:35.000 297 33838.53 372.50 17143.08 37934.39 2020-10-23 21:29:36.000 297 33838.50 372.51 17143.13 88888.00 2020-10-23 21:29:37.000 297 33838.47 372.41 17143.02 88888.00 2020-10-23 21:29:38.000 297 33838.44 372.33 17142.94 88888.00 2020-10-23 21:29:39.000 297 33838.46 372.39 17143.07 88888.00 2020-10-23 21:29:40.000 297 33838.41 372.39 17142.90 37934.39 2020-10-23 21:29:41.000 297 33838.41 372.36 17142.86 88888.00 2020-10-23 21:29:42.000 297 33838.39 372.34 17142.81 88888.00 2020-10-23 21:29:43.000 297 33838.45 372.36 17142.99 88888.00 2020-10-23 21:29:44.000 297 33838.48 372.35 17143.09 88888.00 2020-10-23 21:29:45.000 297 33838.45 372.35 17143.05 37934.38 2020-10-23 21:29:46.000 297 33838.45 372.36 17143.01 88888.00 2020-10-23 21:29:47.000 297 33838.41 372.36 17143.07 88888.00 2020-10-23 21:29:48.000 297 33838.40 372.35 17143.04 88888.00 2020-10-23 21:29:49.000 297 33838.37 372.30 17142.94 88888.00 2020-10-23 21:29:50.000 297 33838.44 372.39 17143.20 37934.37 2020-10-23 21:29:51.000 297 33838.40 372.33 17143.11 88888.00 2020-10-23 21:29:52.000 297 33838.38 372.30 17142.93 88888.00 2020-10-23 21:29:53.000 297 33838.38 372.35 17143.14 88888.00 2020-10-23 21:29:54.000 297 33838.41 372.39 17143.35 88888.00 2020-10-23 21:29:55.000 297 33838.37 372.23 17143.07 37934.20 2020-10-23 21:29:56.000 297 33838.37 372.24 17143.07 88888.00 2020-10-23 21:29:57.000 297 33838.27 372.18 17142.91 88888.00 2020-10-23 21:29:58.000 297 33838.31 372.18 17142.96 88888.00 2020-10-23 21:29:59.000 297 33838.35 372.22 17143.03 88888.00 2020-10-23 21:30:00.000 297 33838.38 372.29 17143.18 37934.28 2020-10-23 21:30:01.000 297 33838.32 372.24 17143.09 88888.00 2020-10-23 21:30:02.000 297 33838.33 372.22 17143.09 88888.00 2020-10-23 21:30:03.000 297 33838.29 372.26 17143.04 88888.00 2020-10-23 21:30:04.000 297 33838.28 372.23 17143.01 88888.00 2020-10-23 21:30:05.000 297 33838.27 372.23 17143.05 37934.25 2020-10-23 21:30:06.000 297 33838.29 372.22 17143.07 88888.00 2020-10-23 21:30:07.000 297 33838.29 372.21 17143.05 88888.00 2020-10-23 21:30:08.000 297 33838.25 372.19 17143.04 88888.00 2020-10-23 21:30:09.000 297 33838.20 372.22 17143.01 88888.00 2020-10-23 21:30:10.000 297 33838.22 372.26 17142.99 37934.25 2020-10-23 21:30:11.000 297 33838.21 372.22 17143.00 88888.00 2020-10-23 21:30:12.000 297 33838.17 372.24 17143.00 88888.00 2020-10-23 21:30:13.000 297 33838.17 372.21 17143.03 88888.00 2020-10-23 21:30:14.000 297 33838.15 372.20 17143.04 88888.00 2020-10-23 21:30:15.000 297 33838.16 372.19 17143.08 37934.12 2020-10-23 21:30:16.000 297 33838.15 372.23 17143.09 88888.00 2020-10-23 21:30:17.000 297 33838.12 372.26 17143.07 88888.00 2020-10-23 21:30:18.000 297 33838.10 372.26 17143.03 88888.00 2020-10-23 21:30:19.000 297 33838.08 372.26 17143.05 88888.00 2020-10-23 21:30:20.000 297 33838.02 372.27 17143.08 37934.14 2020-10-23 21:30:21.000 297 33838.00 372.30 17143.08 88888.00 2020-10-23 21:30:22.000 297 33837.98 372.31 17143.10 88888.00 2020-10-23 21:30:23.000 297 33837.90 372.21 17142.95 88888.00 2020-10-23 21:30:24.000 297 33837.94 372.20 17143.04 88888.00 2020-10-23 21:30:25.000 297 33837.91 372.23 17143.10 37934.03 2020-10-23 21:30:26.000 297 33837.87 372.30 17143.20 88888.00 2020-10-23 21:30:27.000 297 33837.87 372.30 17143.18 88888.00 2020-10-23 21:30:28.000 297 33837.84 372.27 17143.18 88888.00 2020-10-23 21:30:29.000 297 33837.79 372.18 17142.94 88888.00 2020-10-23 21:30:30.000 297 33837.75 372.19 17143.04 37933.96 2020-10-23 21:30:31.000 297 33837.75 372.22 17143.19 88888.00 2020-10-23 21:30:32.000 297 33837.69 372.18 17143.06 88888.00 2020-10-23 21:30:33.000 297 33837.67 372.14 17143.11 88888.00 2020-10-23 21:30:34.000 297 33837.66 372.19 17143.17 88888.00 2020-10-23 21:30:35.000 297 33837.61 372.20 17143.12 37933.81 2020-10-23 21:30:36.000 297 33837.59 372.22 17143.29 88888.00 2020-10-23 21:30:37.000 297 33837.54 372.14 17143.13 88888.00 2020-10-23 21:30:38.000 297 33837.54 372.21 17143.24 88888.00 2020-10-23 21:30:39.000 297 33837.50 372.13 17143.19 88888.00 2020-10-23 21:30:40.000 297 33837.43 372.06 17142.98 37933.70 2020-10-23 21:30:41.000 297 33837.44 372.14 17143.29 88888.00 2020-10-23 21:30:42.000 297 33837.41 372.07 17143.08 88888.00 2020-10-23 21:30:43.000 297 33837.38 372.04 17142.87 88888.00 2020-10-23 21:30:44.000 297 33837.35 372.04 17142.88 88888.00 2020-10-23 21:30:45.000 297 33837.34 372.07 17142.90 37933.51 2020-10-23 21:30:46.000 297 33837.35 372.13 17143.01 88888.00 2020-10-23 21:30:47.000 297 33837.33 372.08 17142.99 88888.00 2020-10-23 21:30:48.000 297 33837.31 372.12 17143.08 88888.00 2020-10-23 21:30:49.000 297 33837.26 372.10 17142.98 88888.00 2020-10-23 21:30:50.000 297 33837.24 372.06 17143.00 37933.47 2020-10-23 21:30:51.000 297 33837.18 372.12 17143.19 88888.00 2020-10-23 21:30:52.000 297 33837.09 372.08 17143.04 88888.00 2020-10-23 21:30:53.000 297 33837.09 372.11 17143.03 88888.00 2020-10-23 21:30:54.000 297 33837.05 372.16 17143.03 88888.00 2020-10-23 21:30:55.000 297 33837.02 372.19 17143.10 37933.26 2020-10-23 21:30:56.000 297 33837.01 372.14 17143.12 88888.00 2020-10-23 21:30:57.000 297 33837.02 372.13 17143.17 88888.00 2020-10-23 21:30:58.000 297 33837.00 372.13 17143.18 88888.00 2020-10-23 21:30:59.000 297 33836.98 372.16 17143.23 88888.00 2020-10-23 21:31:00.000 297 33836.94 372.14 17143.22 37933.20 2020-10-23 21:31:01.000 297 33836.91 372.15 17143.17 88888.00 2020-10-23 21:31:02.000 297 33836.91 372.11 17143.14 88888.00 2020-10-23 21:31:03.000 297 33836.89 372.09 17143.13 88888.00 2020-10-23 21:31:04.000 297 33836.89 372.15 17143.16 88888.00 2020-10-23 21:31:05.000 297 33836.86 372.15 17143.16 37933.10 2020-10-23 21:31:06.000 297 33836.84 372.11 17143.16 88888.00 2020-10-23 21:31:07.000 297 33836.80 372.11 17143.18 88888.00 2020-10-23 21:31:08.000 297 33836.73 372.13 17143.17 88888.00 2020-10-23 21:31:09.000 297 33836.68 372.12 17143.18 88888.00 2020-10-23 21:31:10.000 297 33836.64 372.08 17143.19 37932.91 2020-10-23 21:31:11.000 297 33836.62 372.05 17143.22 88888.00 2020-10-23 21:31:12.000 297 33836.60 372.07 17143.23 88888.00 2020-10-23 21:31:13.000 297 33836.59 372.06 17143.20 88888.00 2020-10-23 21:31:14.000 297 33836.54 372.05 17143.22 88888.00 2020-10-23 21:31:15.000 297 33836.49 372.07 17143.22 37932.86 2020-10-23 21:31:16.000 297 33836.45 372.04 17143.24 88888.00 2020-10-23 21:31:17.000 297 33836.42 372.02 17143.22 88888.00 2020-10-23 21:31:18.000 297 33836.40 372.00 17143.24 88888.00 2020-10-23 21:31:19.000 297 33836.41 371.98 17143.25 88888.00 2020-10-23 21:31:20.000 297 33836.34 372.01 17143.24 37932.71 2020-10-23 21:31:21.000 297 33836.32 372.02 17143.27 88888.00 2020-10-23 21:31:22.000 297 33836.26 372.01 17143.27 88888.00 2020-10-23 21:31:23.000 297 33836.25 371.99 17143.23 88888.00 2020-10-23 21:31:24.000 297 33836.27 372.00 17143.22 88888.00 2020-10-23 21:31:25.000 297 33836.24 371.98 17143.21 37932.53 2020-10-23 21:31:26.000 297 33836.23 371.97 17143.25 88888.00 2020-10-23 21:31:27.000 297 33836.20 371.95 17143.23 88888.00 2020-10-23 21:31:28.000 297 33836.21 371.95 17143.22 88888.00 2020-10-23 21:31:29.000 297 33836.21 371.97 17143.24 88888.00 2020-10-23 21:31:30.000 297 33836.18 371.97 17143.25 37932.56 2020-10-23 21:31:31.000 297 33836.16 371.92 17143.28 88888.00 2020-10-23 21:31:32.000 297 33836.13 371.92 17143.27 88888.00 2020-10-23 21:31:33.000 297 33836.07 371.90 17143.30 88888.00 2020-10-23 21:31:34.000 297 33836.03 371.88 17143.30 88888.00 2020-10-23 21:31:35.000 297 33836.02 371.86 17143.30 37932.53 2020-10-23 21:31:36.000 297 33835.99 371.87 17143.32 88888.00 2020-10-23 21:31:37.000 297 33835.97 371.86 17143.31 88888.00 2020-10-23 21:31:38.000 297 33836.00 371.85 17143.33 88888.00 2020-10-23 21:31:39.000 297 33835.99 371.84 17143.33 88888.00 2020-10-23 21:31:40.000 297 33835.94 371.86 17143.31 37932.31 2020-10-23 21:31:41.000 297 33835.96 371.87 17143.32 88888.00 2020-10-23 21:31:42.000 297 33835.96 371.83 17143.30 88888.00 2020-10-23 21:31:43.000 297 33835.93 371.82 17143.29 88888.00 2020-10-23 21:31:44.000 297 33835.93 371.82 17143.31 88888.00 2020-10-23 21:31:45.000 297 33835.91 371.82 17143.34 37932.26 2020-10-23 21:31:46.000 297 33835.85 371.84 17143.30 88888.00 2020-10-23 21:31:47.000 297 33835.83 371.83 17143.29 88888.00 2020-10-23 21:31:48.000 297 33835.80 371.82 17143.29 88888.00 2020-10-23 21:31:49.000 297 33835.78 371.81 17143.28 88888.00 2020-10-23 21:31:50.000 297 33835.77 371.79 17143.27 37932.13 2020-10-23 21:31:51.000 297 33835.75 371.79 17143.25 88888.00 2020-10-23 21:31:52.000 297 33835.71 371.83 17143.29 88888.00 2020-10-23 21:31:53.000 297 33835.66 371.81 17143.29 88888.00 2020-10-23 21:31:54.000 297 33835.68 371.76 17143.29 88888.00 2020-10-23 21:31:55.000 297 33835.64 371.70 17143.29 37932.04 2020-10-23 21:31:56.000 297 33835.59 371.68 17143.34 88888.00 2020-10-23 21:31:57.000 297 33835.54 371.71 17143.35 88888.00 2020-10-23 21:31:58.000 297 33835.56 371.71 17143.34 88888.00 2020-10-23 21:31:59.000 297 33835.58 371.66 17143.31 88888.00 2020-10-23 21:32:00.000 297 33835.56 371.65 17143.32 37931.99 2020-10-23 21:32:01.000 297 33835.53 371.64 17143.30 88888.00 2020-10-23 21:32:02.000 297 33835.56 371.65 17143.32 88888.00 2020-10-23 21:32:03.000 297 33835.54 371.62 17143.32 88888.00 2020-10-23 21:32:04.000 297 33835.51 371.61 17143.30 88888.00 2020-10-23 21:32:05.000 297 33835.47 371.62 17143.34 37931.90 2020-10-23 21:32:06.000 297 33835.45 371.63 17143.35 88888.00 2020-10-23 21:32:07.000 297 33835.40 371.63 17143.33 88888.00 2020-10-23 21:32:08.000 297 33835.40 371.66 17143.34 88888.00 2020-10-23 21:32:09.000 297 33835.40 371.63 17143.34 88888.00 2020-10-23 21:32:10.000 297 33835.36 371.63 17143.31 37931.87 2020-10-23 21:32:11.000 297 33835.41 371.62 17143.31 88888.00 2020-10-23 21:32:12.000 297 33835.36 371.62 17143.37 88888.00 2020-10-23 21:32:13.000 297 33835.28 371.64 17143.37 88888.00 2020-10-23 21:32:14.000 297 33835.28 371.63 17143.34 88888.00 2020-10-23 21:32:15.000 297 33835.26 371.63 17143.31 37931.71 2020-10-23 21:32:16.000 297 33835.24 371.61 17143.35 88888.00 2020-10-23 21:32:17.000 297 33835.21 371.56 17143.35 88888.00 2020-10-23 21:32:18.000 297 33835.17 371.50 17143.32 88888.00 2020-10-23 21:32:19.000 297 33835.17 371.50 17143.34 88888.00 2020-10-23 21:32:20.000 297 33835.19 371.52 17143.36 37931.65 2020-10-23 21:32:21.000 297 33835.14 371.52 17143.38 88888.00 2020-10-23 21:32:22.000 297 33835.09 371.55 17143.38 88888.00 2020-10-23 21:32:23.000 297 33835.10 371.55 17143.37 88888.00 2020-10-23 21:32:24.000 297 33835.06 371.51 17143.31 88888.00 2020-10-23 21:32:25.000 297 33835.04 371.53 17143.31 37931.56 2020-10-23 21:32:26.000 297 33835.04 371.52 17143.33 88888.00 2020-10-23 21:32:27.000 297 33835.06 371.52 17143.38 88888.00 2020-10-23 21:32:28.000 297 33835.03 371.55 17143.40 88888.00 2020-10-23 21:32:29.000 297 33835.03 371.54 17143.36 88888.00 2020-10-23 21:32:30.000 297 33834.97 371.53 17143.36 37931.55 2020-10-23 21:32:31.000 297 33834.98 371.52 17143.36 88888.00 2020-10-23 21:32:32.000 297 33834.95 371.51 17143.39 88888.00 2020-10-23 21:32:33.000 297 33834.93 371.50 17143.36 88888.00 2020-10-23 21:32:34.000 297 33834.89 371.48 17143.36 88888.00 2020-10-23 21:32:35.000 297 33834.89 371.48 17143.41 37931.34 2020-10-23 21:32:36.000 297 33834.88 371.49 17143.39 88888.00 2020-10-23 21:32:37.000 297 33834.83 371.45 17143.43 88888.00 2020-10-23 21:32:38.000 297 33834.85 371.43 17143.44 88888.00 2020-10-23 21:32:39.000 297 33834.83 371.42 17143.42 88888.00 2020-10-23 21:32:40.000 297 33834.79 371.38 17143.39 37931.32 2020-10-23 21:32:41.000 297 33834.78 371.40 17143.42 88888.00 2020-10-23 21:32:42.000 297 33834.74 371.41 17143.41 88888.00 2020-10-23 21:32:43.000 297 33834.73 371.40 17143.41 88888.00 2020-10-23 21:32:44.000 297 33834.73 371.44 17143.42 88888.00 2020-10-23 21:32:45.000 297 33834.68 371.47 17143.46 37931.19 2020-10-23 21:32:46.000 297 33834.68 371.44 17143.48 88888.00 2020-10-23 21:32:47.000 297 33834.66 371.39 17143.47 88888.00 2020-10-23 21:32:48.000 297 33834.64 371.38 17143.45 88888.00 2020-10-23 21:32:49.000 297 33834.61 371.40 17143.46 88888.00 2020-10-23 21:32:50.000 297 33834.60 371.40 17143.45 37931.09 2020-10-23 21:32:51.000 297 33834.55 371.39 17143.44 88888.00 2020-10-23 21:32:52.000 297 33834.51 371.37 17143.51 88888.00 2020-10-23 21:32:53.000 297 33834.50 371.38 17143.52 88888.00 2020-10-23 21:32:54.000 297 33834.50 371.35 17143.49 88888.00 2020-10-23 21:32:55.000 297 33834.50 371.33 17143.51 37931.03 2020-10-23 21:32:56.000 297 33834.45 371.34 17143.51 88888.00 2020-10-23 21:32:57.000 297 33834.42 371.33 17143.44 88888.00 2020-10-23 21:32:58.000 297 33834.37 371.30 17143.44 88888.00 2020-10-23 21:32:59.000 297 33834.35 371.27 17143.51 88888.00 2020-10-23 21:33:00.000 297 33834.36 371.25 17143.55 37930.97 2020-10-23 21:33:01.000 297 33834.35 371.27 17143.49 88888.00 2020-10-23 21:33:02.000 297 33834.31 371.25 17143.44 88888.00 2020-10-23 21:33:03.000 297 33834.29 371.26 17143.46 88888.00 2020-10-23 21:33:04.000 297 33834.30 371.26 17143.49 88888.00 2020-10-23 21:33:05.000 297 33834.30 371.25 17143.51 37930.96 2020-10-23 21:33:06.000 297 33834.24 371.25 17143.50 88888.00 2020-10-23 21:33:07.000 297 33834.20 371.22 17143.50 88888.00 2020-10-23 21:33:08.000 297 33834.20 371.21 17143.52 88888.00 2020-10-23 21:33:09.000 297 33834.22 371.19 17143.48 88888.00 2020-10-23 21:33:10.000 297 33834.18 371.15 17143.49 37930.79 2020-10-23 21:33:11.000 297 33834.14 371.17 17143.53 88888.00 2020-10-23 21:33:12.000 297 33834.14 371.16 17143.54 88888.00 2020-10-23 21:33:13.000 297 33834.13 371.11 17143.58 88888.00 2020-10-23 21:33:14.000 297 33834.10 371.13 17143.58 88888.00 2020-10-23 21:33:15.000 297 33834.02 371.15 17143.57 37930.68 2020-10-23 21:33:16.000 297 33834.03 371.15 17143.53 88888.00 2020-10-23 21:33:17.000 297 33834.03 371.15 17143.54 88888.00 2020-10-23 21:33:18.000 297 33834.03 371.13 17143.53 88888.00 2020-10-23 21:33:19.000 297 33833.99 371.12 17143.55 88888.00 2020-10-23 21:33:20.000 297 33833.96 371.13 17143.59 37930.64 2020-10-23 21:33:21.000 297 33833.97 371.14 17143.60 88888.00 2020-10-23 21:33:22.000 297 33833.94 371.12 17143.58 88888.00 2020-10-23 21:33:23.000 297 33833.94 371.12 17143.60 88888.00 2020-10-23 21:33:24.000 297 33833.97 371.08 17143.57 88888.00 2020-10-23 21:33:25.000 297 33833.95 371.09 17143.56 37930.59 2020-10-23 21:33:26.000 297 33833.90 371.06 17143.54 88888.00 2020-10-23 21:33:27.000 297 33833.88 371.03 17143.52 88888.00 2020-10-23 21:33:28.000 297 33833.86 371.04 17143.53 88888.00 2020-10-23 21:33:29.000 297 33833.84 371.03 17143.54 88888.00 2020-10-23 21:33:30.000 297 33833.83 371.04 17143.51 37930.52 2020-10-23 21:33:31.000 297 33833.84 371.03 17143.54 88888.00 2020-10-23 21:33:32.000 297 33833.85 371.01 17143.52 88888.00 2020-10-23 21:33:33.000 297 33833.82 370.99 17143.54 88888.00 2020-10-23 21:33:34.000 297 33833.79 370.98 17143.54 88888.00 2020-10-23 21:33:35.000 297 33833.80 370.95 17143.53 37930.36 2020-10-23 21:33:36.000 297 33833.79 370.98 17143.53 88888.00 2020-10-23 21:33:37.000 297 33833.75 370.96 17143.55 88888.00 2020-10-23 21:33:38.000 297 33833.71 370.98 17143.58 88888.00 2020-10-23 21:33:39.000 297 33833.66 370.92 17143.57 88888.00 2020-10-23 21:33:40.000 297 33833.69 370.91 17143.63 37930.32 2020-10-23 21:33:41.000 297 33833.64 370.88 17143.61 88888.00 2020-10-23 21:33:42.000 297 33833.60 370.86 17143.61 88888.00 2020-10-23 21:33:43.000 297 33833.60 370.87 17143.61 88888.00 2020-10-23 21:33:44.000 297 33833.54 370.84 17143.61 88888.00 2020-10-23 21:33:45.000 297 33833.57 370.84 17143.57 37930.25 2020-10-23 21:33:46.000 297 33833.57 370.86 17143.59 88888.00 2020-10-23 21:33:47.000 297 33833.58 370.86 17143.64 88888.00 2020-10-23 21:33:48.000 297 33833.58 370.84 17143.66 88888.00 2020-10-23 21:33:49.000 297 33833.52 370.82 17143.63 88888.00 2020-10-23 21:33:50.000 297 33833.51 370.82 17143.61 37930.23 2020-10-23 21:33:51.000 297 33833.50 370.83 17143.63 88888.00 2020-10-23 21:33:52.000 297 33833.48 370.76 17143.65 88888.00 2020-10-23 21:33:53.000 297 33833.47 370.75 17143.64 88888.00 2020-10-23 21:33:54.000 297 33833.48 370.79 17143.64 88888.00 2020-10-23 21:33:55.000 297 33833.43 370.78 17143.65 37930.19 2020-10-23 21:33:56.000 297 33833.40 370.77 17143.66 88888.00 2020-10-23 21:33:57.000 297 33833.41 370.77 17143.66 88888.00 2020-10-23 21:33:58.000 297 33833.41 370.78 17143.65 88888.00 2020-10-23 21:33:59.000 297 33833.40 370.79 17143.66 88888.00 2020-10-23 21:34:00.000 297 33833.35 370.74 17143.67 37930.12 2020-10-23 21:34:01.000 297 33833.30 370.73 17143.65 88888.00 2020-10-23 21:34:02.000 297 33833.29 370.74 17143.61 88888.00 2020-10-23 21:34:03.000 297 33833.26 370.75 17143.66 88888.00 2020-10-23 21:34:04.000 297 33833.26 370.72 17143.67 88888.00 2020-10-23 21:34:05.000 297 33833.24 370.72 17143.67 37930.05 2020-10-23 21:34:06.000 297 33833.24 370.70 17143.64 88888.00 2020-10-23 21:34:07.000 297 33833.22 370.72 17143.64 88888.00 2020-10-23 21:34:08.000 297 33833.22 370.71 17143.66 88888.00 2020-10-23 21:34:09.000 297 33833.22 370.70 17143.69 88888.00 2020-10-23 21:34:10.000 297 33833.22 370.70 17143.67 37929.98 2020-10-23 21:34:11.000 297 33833.17 370.70 17143.66 88888.00 2020-10-23 21:34:12.000 297 33833.15 370.72 17143.66 88888.00 2020-10-23 21:34:13.000 297 33833.13 370.67 17143.67 88888.00 2020-10-23 21:34:14.000 297 33833.12 370.68 17143.66 88888.00 2020-10-23 21:34:15.000 297 33833.14 370.65 17143.65 37929.98 2020-10-23 21:34:16.000 297 33833.10 370.62 17143.62 88888.00 2020-10-23 21:34:17.000 297 33833.04 370.60 17143.60 88888.00 2020-10-23 21:34:18.000 297 33832.99 370.56 17143.61 88888.00 2020-10-23 21:34:19.000 297 33833.01 370.55 17143.64 88888.00 2020-10-23 21:34:20.000 297 33833.02 370.55 17143.63 37929.78 2020-10-23 21:34:21.000 297 33832.97 370.54 17143.61 88888.00 2020-10-23 21:34:22.000 297 33832.93 370.55 17143.62 88888.00 2020-10-23 21:34:23.000 297 33832.92 370.55 17143.62 88888.00 2020-10-23 21:34:24.000 297 33832.93 370.51 17143.59 88888.00 2020-10-23 21:34:25.000 297 33832.93 370.51 17143.64 37929.70 2020-10-23 21:34:26.000 297 33832.90 370.51 17143.64 88888.00 2020-10-23 21:34:27.000 297 33832.88 370.54 17143.63 88888.00 2020-10-23 21:34:28.000 297 33832.90 370.54 17143.65 88888.00 2020-10-23 21:34:29.000 297 33832.83 370.54 17143.64 88888.00 2020-10-23 21:34:30.000 297 33832.84 370.55 17143.63 37929.71 2020-10-23 21:34:31.000 297 33832.85 370.55 17143.61 88888.00 2020-10-23 21:34:32.000 297 33832.83 370.58 17143.65 88888.00 2020-10-23 21:34:33.000 297 33832.77 370.58 17143.63 88888.00 2020-10-23 21:34:34.000 297 33832.75 370.51 17143.61 88888.00 2020-10-23 21:34:35.000 297 33832.71 370.52 17143.61 37929.69 2020-10-23 21:34:36.000 297 33832.72 370.52 17143.63 88888.00 2020-10-23 21:34:37.000 297 33832.70 370.52 17143.61 88888.00 2020-10-23 21:34:38.000 297 33832.73 370.53 17143.62 88888.00 2020-10-23 21:34:39.000 297 33832.73 370.58 17143.58 88888.00 2020-10-23 21:34:40.000 297 33832.73 370.59 17143.62 37929.69 2020-10-23 21:34:41.000 297 33832.71 370.58 17143.61 88888.00 2020-10-23 21:34:42.000 297 33832.72 370.58 17143.61 88888.00 2020-10-23 21:34:43.000 297 33832.68 370.54 17143.62 88888.00 2020-10-23 21:34:44.000 297 33832.72 370.58 17143.65 88888.00 2020-10-23 21:34:45.000 297 33832.71 370.59 17143.61 37929.56 2020-10-23 21:34:46.000 297 33832.71 370.55 17143.59 88888.00 2020-10-23 21:34:47.000 297 33832.68 370.53 17143.60 88888.00 2020-10-23 21:34:48.000 297 33832.67 370.55 17143.57 88888.00 2020-10-23 21:34:49.000 297 33832.66 370.59 17143.58 88888.00 2020-10-23 21:34:50.000 297 33832.64 370.57 17143.58 37929.54 2020-10-23 21:34:51.000 297 33832.61 370.58 17143.60 88888.00 2020-10-23 21:34:52.000 297 33832.60 370.55 17143.62 88888.00 2020-10-23 21:34:53.000 297 33832.58 370.56 17143.62 88888.00 2020-10-23 21:34:54.000 297 33832.62 370.56 17143.64 88888.00 2020-10-23 21:34:55.000 297 33832.58 370.55 17143.61 37929.61 2020-10-23 21:34:56.000 297 33832.61 370.51 17143.60 88888.00 2020-10-23 21:34:57.000 297 33832.62 370.52 17143.57 88888.00 2020-10-23 21:34:58.000 297 33832.60 370.53 17143.55 88888.00 2020-10-23 21:34:59.000 297 33832.62 370.50 17143.54 88888.00 2020-10-23 21:35:00.000 297 33832.60 370.50 17143.52 37929.53 2020-10-23 21:35:01.000 297 33832.57 370.49 17143.55 88888.00 2020-10-23 21:35:02.000 297 33832.62 370.49 17143.56 88888.00 2020-10-23 21:35:03.000 297 33832.59 370.49 17143.56 88888.00 2020-10-23 21:35:04.000 297 33832.61 370.52 17143.59 88888.00 2020-10-23 21:35:05.000 297 33832.54 370.48 17143.64 37929.44 2020-10-23 21:35:06.000 297 33832.55 370.49 17143.65 88888.00 2020-10-23 21:35:07.000 297 33832.56 370.45 17143.62 88888.00 2020-10-23 21:35:08.000 297 33832.58 370.44 17143.63 88888.00 2020-10-23 21:35:09.000 297 33832.55 370.44 17143.60 88888.00 2020-10-23 21:35:10.000 297 33832.51 370.49 17143.60 37929.38 2020-10-23 21:35:11.000 297 33832.50 370.46 17143.59 88888.00 2020-10-23 21:35:12.000 297 33832.50 370.43 17143.60 88888.00 2020-10-23 21:35:13.000 297 33832.52 370.42 17143.59 88888.00 2020-10-23 21:35:14.000 297 33832.52 370.42 17143.61 88888.00 2020-10-23 21:35:15.000 297 33832.54 370.41 17143.63 37929.29 2020-10-23 21:35:16.000 297 33832.51 370.39 17143.62 88888.00 2020-10-23 21:35:17.000 297 33832.49 370.42 17143.63 88888.00 2020-10-23 21:35:18.000 297 33832.48 370.41 17143.65 88888.00 2020-10-23 21:35:19.000 297 33832.47 370.40 17143.63 88888.00 2020-10-23 21:35:20.000 297 33832.46 370.44 17143.63 37929.32 2020-10-23 21:35:21.000 297 33832.45 370.40 17143.61 88888.00 2020-10-23 21:35:22.000 297 33832.44 370.43 17143.61 88888.00 2020-10-23 21:35:23.000 297 33832.46 370.41 17143.64 88888.00 2020-10-23 21:35:24.000 297 33832.44 370.39 17143.61 88888.00 2020-10-23 21:35:25.000 297 33832.42 370.41 17143.65 37929.38 2020-10-23 21:35:26.000 297 33832.40 370.38 17143.63 88888.00 2020-10-23 21:35:27.000 297 33832.40 370.37 17143.64 88888.00 2020-10-23 21:35:28.000 297 33832.40 370.33 17143.67 88888.00 2020-10-23 21:35:29.000 297 33832.38 370.33 17143.66 88888.00 2020-10-23 21:35:30.000 297 33832.37 370.34 17143.66 37929.15 2020-10-23 21:35:31.000 297 33832.35 370.30 17143.65 88888.00 2020-10-23 21:35:32.000 297 33832.34 370.31 17143.70 88888.00 2020-10-23 21:35:33.000 297 33832.33 370.35 17143.67 88888.00 2020-10-23 21:35:34.000 297 33832.29 370.32 17143.67 88888.00 2020-10-23 21:35:35.000 297 33832.29 370.33 17143.70 37929.14 2020-10-23 21:35:36.000 297 33832.29 370.36 17143.72 88888.00 2020-10-23 21:35:37.000 297 33832.29 370.38 17143.73 88888.00 2020-10-23 21:35:38.000 297 33832.23 370.35 17143.72 88888.00 2020-10-23 21:35:39.000 297 33832.21 370.30 17143.71 88888.00 2020-10-23 21:35:40.000 297 33832.15 370.33 17143.70 37929.18 2020-10-23 21:35:41.000 297 33832.14 370.36 17143.69 88888.00 2020-10-23 21:35:42.000 297 33832.14 370.32 17143.66 88888.00 2020-10-23 21:35:43.000 297 33832.13 370.32 17143.73 88888.00 2020-10-23 21:35:44.000 297 33832.08 370.32 17143.69 88888.00 2020-10-23 21:35:45.000 297 33832.07 370.27 17143.67 37929.08 2020-10-23 21:35:46.000 297 33832.04 370.29 17143.65 88888.00 2020-10-23 21:35:47.000 297 33832.03 370.34 17143.64 88888.00 2020-10-23 21:35:48.000 297 33832.01 370.31 17143.69 88888.00 2020-10-23 21:35:49.000 297 33832.03 370.28 17143.71 88888.00 2020-10-23 21:35:50.000 297 33832.03 370.25 17143.71 37929.02 2020-10-23 21:35:51.000 297 33831.97 370.29 17143.72 88888.00 2020-10-23 21:35:52.000 297 33831.92 370.29 17143.69 88888.00 2020-10-23 21:35:53.000 297 33831.91 370.30 17143.68 88888.00 2020-10-23 21:35:54.000 297 33831.90 370.33 17143.70 88888.00 2020-10-23 21:35:55.000 297 33831.88 370.32 17143.75 37928.81 2020-10-23 21:35:56.000 297 33831.88 370.35 17143.76 88888.00 2020-10-23 21:35:57.000 297 33831.85 370.34 17143.78 88888.00 2020-10-23 21:35:58.000 297 33831.79 370.31 17143.79 88888.00 2020-10-23 21:35:59.000 297 33831.80 370.28 17143.78 88888.00 2020-10-23 21:36:00.000 297 33831.78 370.28 17143.81 37928.73 2020-10-23 21:36:01.000 297 33831.75 370.28 17143.78 88888.00 2020-10-23 21:36:02.000 297 33831.71 370.30 17143.77 88888.00 2020-10-23 21:36:03.000 297 33831.66 370.30 17143.75 88888.00 2020-10-23 21:36:04.000 297 33831.68 370.30 17143.74 88888.00 2020-10-23 21:36:05.000 297 33831.68 370.25 17143.72 37928.68 2020-10-23 21:36:06.000 297 33831.69 370.23 17143.74 88888.00 2020-10-23 21:36:07.000 297 33831.64 370.19 17143.74 88888.00 2020-10-23 21:36:08.000 297 33831.57 370.22 17143.77 88888.00 2020-10-23 21:36:09.000 297 33831.57 370.25 17143.78 88888.00 2020-10-23 21:36:10.000 297 33831.54 370.27 17143.79 37928.55 2020-10-23 21:36:11.000 297 33831.49 370.27 17143.80 88888.00 2020-10-23 21:36:12.000 297 33831.47 370.30 17143.84 88888.00 2020-10-23 21:36:13.000 297 33831.44 370.30 17143.80 88888.00 2020-10-23 21:36:14.000 297 33831.42 370.28 17143.78 88888.00 2020-10-23 21:36:15.000 297 33831.39 370.30 17143.79 37928.55 2020-10-23 21:36:16.000 297 33831.36 370.30 17143.78 88888.00 2020-10-23 21:36:17.000 297 33831.34 370.31 17143.80 88888.00 2020-10-23 21:36:18.000 297 33831.30 370.31 17143.82 88888.00 2020-10-23 21:36:19.000 297 33831.32 370.27 17143.83 88888.00 2020-10-23 21:36:20.000 297 33831.31 370.30 17143.83 37928.31 2020-10-23 21:36:21.000 297 33831.33 370.35 17143.83 88888.00 2020-10-23 21:36:22.000 297 33831.31 370.34 17143.81 88888.00 2020-10-23 21:36:23.000 297 33831.28 370.32 17143.79 88888.00 2020-10-23 21:36:24.000 297 33831.25 370.34 17143.76 88888.00 2020-10-23 21:36:25.000 297 33831.23 370.31 17143.81 37928.43 2020-10-23 21:36:26.000 297 33831.17 370.31 17143.83 88888.00 2020-10-23 21:36:27.000 297 33831.16 370.32 17143.83 88888.00 2020-10-23 21:36:28.000 297 33831.13 370.30 17143.82 88888.00 2020-10-23 21:36:29.000 297 33831.08 370.32 17143.83 88888.00 2020-10-23 21:36:30.000 297 33831.06 370.33 17143.84 37928.19 2020-10-23 21:36:31.000 297 33831.01 370.35 17143.83 88888.00 2020-10-23 21:36:32.000 297 33830.97 370.32 17143.81 88888.00 2020-10-23 21:36:33.000 297 33830.98 370.32 17143.82 88888.00 2020-10-23 21:36:34.000 297 33830.97 370.32 17143.83 88888.00 2020-10-23 21:36:35.000 297 33830.99 370.34 17143.84 37928.09 2020-10-23 21:36:36.000 297 33830.94 370.34 17143.86 88888.00 2020-10-23 21:36:37.000 297 33830.93 370.32 17143.88 88888.00 2020-10-23 21:36:38.000 297 33830.94 370.32 17143.88 88888.00 2020-10-23 21:36:39.000 297 33830.93 370.30 17143.86 88888.00 2020-10-23 21:36:40.000 297 33830.91 370.29 17143.84 37927.95 2020-10-23 21:36:41.000 297 33830.88 370.31 17143.82 88888.00 2020-10-23 21:36:42.000 297 33830.83 370.33 17143.80 88888.00 2020-10-23 21:36:43.000 297 33830.82 370.33 17143.84 88888.00 2020-10-23 21:36:44.000 297 33830.83 370.30 17143.85 88888.00 2020-10-23 21:36:45.000 297 33830.81 370.28 17143.85 37927.85 2020-10-23 21:36:46.000 297 33830.79 370.30 17143.85 88888.00 2020-10-23 21:36:47.000 297 33830.75 370.30 17143.83 88888.00 2020-10-23 21:36:48.000 297 33830.77 370.34 17143.84 88888.00 2020-10-23 21:36:49.000 297 33830.75 370.37 17143.82 88888.00 2020-10-23 21:36:50.000 297 33830.75 370.32 17143.85 37927.90 2020-10-23 21:36:51.000 297 33830.69 370.28 17143.86 88888.00 2020-10-23 21:36:52.000 297 33830.69 370.33 17143.87 88888.00 2020-10-23 21:36:53.000 297 33830.70 370.35 17143.86 88888.00 2020-10-23 21:36:54.000 297 33830.69 370.37 17143.87 88888.00 2020-10-23 21:36:55.000 297 33830.66 370.36 17143.86 37927.82 2020-10-23 21:36:56.000 297 33830.64 370.35 17143.85 88888.00 2020-10-23 21:36:57.000 297 33830.60 370.34 17143.85 88888.00 2020-10-23 21:36:58.000 297 33830.59 370.34 17143.83 88888.00 2020-10-23 21:36:59.000 297 33830.57 370.35 17143.87 88888.00 2020-10-23 21:37:00.000 297 33830.56 370.34 17143.89 37927.76 2020-10-23 21:37:01.000 297 33830.57 370.37 17143.89 88888.00 2020-10-23 21:37:02.000 297 33830.55 370.31 17143.90 88888.00 2020-10-23 21:37:03.000 297 33830.46 370.24 17143.90 88888.00 2020-10-23 21:37:04.000 297 33830.49 370.25 17143.91 88888.00 2020-10-23 21:37:05.000 297 33830.49 370.25 17143.89 37927.66 2020-10-23 21:37:06.000 297 33830.44 370.21 17143.91 88888.00 2020-10-23 21:37:07.000 297 33830.45 370.21 17143.88 88888.00 2020-10-23 21:37:08.000 297 33830.46 370.20 17143.91 88888.00 2020-10-23 21:37:09.000 297 33830.47 370.24 17143.96 88888.00 2020-10-23 21:37:10.000 297 33830.45 370.26 17143.95 37927.71 2020-10-23 21:37:11.000 297 33830.40 370.24 17143.93 88888.00 2020-10-23 21:37:12.000 297 33830.39 370.22 17143.89 88888.00 2020-10-23 21:37:13.000 297 33830.35 370.23 17143.87 88888.00 2020-10-23 21:37:14.000 297 33830.37 370.28 17143.90 88888.00 2020-10-23 21:37:15.000 297 33830.41 370.29 17143.94 37927.54 2020-10-23 21:37:16.000 297 33830.40 370.27 17143.95 88888.00 2020-10-23 21:37:17.000 297 33830.36 370.27 17143.93 88888.00 2020-10-23 21:37:18.000 297 33830.39 370.26 17143.93 88888.00 2020-10-23 21:37:19.000 297 33830.38 370.29 17143.91 88888.00 2020-10-23 21:37:20.000 297 33830.37 370.34 17143.92 37927.53 2020-10-23 21:37:21.000 297 33830.36 370.33 17143.89 88888.00 2020-10-23 21:37:22.000 297 33830.36 370.34 17143.86 88888.00 2020-10-23 21:37:23.000 297 33830.33 370.31 17143.88 88888.00 2020-10-23 21:37:24.000 297 33830.28 370.32 17143.89 88888.00 2020-10-23 21:37:25.000 297 33830.30 370.35 17143.90 37927.41 2020-10-23 21:37:26.000 297 33830.27 370.30 17143.87 88888.00 2020-10-23 21:37:27.000 297 33830.27 370.29 17143.88 88888.00 2020-10-23 21:37:28.000 297 33830.25 370.28 17143.90 88888.00 2020-10-23 21:37:29.000 297 33830.22 370.30 17143.90 88888.00 2020-10-23 21:37:30.000 297 33830.20 370.32 17143.90 37927.46 2020-10-23 21:37:31.000 297 33830.20 370.30 17143.89 88888.00 2020-10-23 21:37:32.000 297 33830.20 370.27 17143.88 88888.00 2020-10-23 21:37:33.000 297 33830.20 370.22 17143.90 88888.00 2020-10-23 21:37:34.000 297 33830.19 370.25 17143.90 88888.00 2020-10-23 21:37:35.000 297 33830.17 370.29 17143.93 37927.41 2020-10-23 21:37:36.000 297 33830.14 370.34 17143.95 88888.00 2020-10-23 21:37:37.000 297 33830.12 370.29 17143.95 88888.00 2020-10-23 21:37:38.000 297 33830.15 370.30 17143.90 88888.00 2020-10-23 21:37:39.000 297 33830.12 370.27 17143.86 88888.00 2020-10-23 21:37:40.000 297 33830.11 370.25 17143.91 37927.42 2020-10-23 21:37:41.000 297 33830.05 370.23 17143.92 88888.00 2020-10-23 21:37:42.000 297 33830.05 370.28 17143.94 88888.00 2020-10-23 21:37:43.000 297 33830.02 370.26 17143.92 88888.00 2020-10-23 21:37:44.000 297 33830.01 370.25 17143.89 88888.00 2020-10-23 21:37:45.000 297 33830.01 370.24 17143.90 37927.34 2020-10-23 21:37:46.000 297 33830.02 370.26 17143.91 88888.00 2020-10-23 21:37:47.000 297 33830.04 370.28 17143.93 88888.00 2020-10-23 21:37:48.000 297 33829.98 370.29 17143.94 88888.00 2020-10-23 21:37:49.000 297 33829.99 370.26 17143.99 88888.00 2020-10-23 21:37:50.000 297 33829.98 370.27 17143.98 37927.21 2020-10-23 21:37:51.000 297 33829.96 370.25 17143.96 88888.00 2020-10-23 21:37:52.000 297 33829.93 370.26 17143.94 88888.00 2020-10-23 21:37:53.000 297 33829.89 370.25 17143.97 88888.00 2020-10-23 21:37:54.000 297 33829.93 370.23 17143.98 88888.00 2020-10-23 21:37:55.000 297 33829.91 370.24 17144.00 37927.28 2020-10-23 21:37:56.000 297 33829.89 370.28 17143.98 88888.00 2020-10-23 21:37:57.000 297 33829.88 370.28 17143.98 88888.00 2020-10-23 21:37:58.000 297 33829.89 370.29 17143.97 88888.00 2020-10-23 21:37:59.000 297 33829.85 370.25 17143.94 88888.00 2020-10-23 21:38:00.000 297 33829.83 370.27 17143.97 37927.10 2020-10-23 21:38:01.000 297 33829.85 370.31 17143.97 88888.00 2020-10-23 21:38:02.000 297 33829.83 370.28 17143.95 88888.00 2020-10-23 21:38:03.000 297 33829.82 370.28 17143.95 88888.00 2020-10-23 21:38:04.000 297 33829.81 370.28 17143.96 88888.00 2020-10-23 21:38:05.000 297 33829.78 370.24 17143.98 37927.05 2020-10-23 21:38:06.000 297 33829.82 370.33 17143.96 88888.00 2020-10-23 21:38:07.000 297 33829.81 370.31 17143.92 88888.00 2020-10-23 21:38:08.000 297 33829.78 370.31 17143.90 88888.00 2020-10-23 21:38:09.000 297 33829.75 370.35 17143.91 88888.00 2020-10-23 21:38:10.000 297 33829.77 370.35 17143.95 37926.92 2020-10-23 21:38:11.000 297 33829.75 370.37 17143.94 88888.00 2020-10-23 21:38:12.000 297 33829.71 370.39 17143.96 88888.00 2020-10-23 21:38:13.000 297 33829.67 370.40 17143.96 88888.00 2020-10-23 21:38:14.000 297 33829.63 370.40 17143.96 88888.00 2020-10-23 21:38:15.000 297 33829.62 370.40 17143.97 37926.94 2020-10-23 21:38:16.000 297 33829.62 370.45 17143.94 88888.00 2020-10-23 21:38:17.000 297 33829.60 370.41 17143.92 88888.00 2020-10-23 21:38:18.000 297 33829.62 370.41 17143.95 88888.00 2020-10-23 21:38:19.000 297 33829.61 370.43 17143.94 88888.00 2020-10-23 21:38:20.000 297 33829.59 370.45 17143.95 37926.87 2020-10-23 21:38:21.000 297 33829.55 370.40 17143.93 88888.00 2020-10-23 21:38:22.000 297 33829.53 370.41 17143.93 88888.00 2020-10-23 21:38:23.000 297 33829.51 370.39 17143.96 88888.00 2020-10-23 21:38:24.000 297 33829.48 370.36 17143.94 88888.00 2020-10-23 21:38:25.000 297 33829.46 370.35 17143.94 37926.84 2020-10-23 21:38:26.000 297 33829.43 370.36 17143.97 88888.00 2020-10-23 21:38:27.000 297 33829.45 370.38 17143.99 88888.00 2020-10-23 21:38:28.000 297 33829.44 370.34 17143.98 88888.00 2020-10-23 21:38:29.000 297 33829.40 370.21 17143.97 88888.00 2020-10-23 21:38:30.000 297 33829.39 370.17 17143.99 37926.67 2020-10-23 21:38:31.000 297 33829.36 370.19 17143.98 88888.00 2020-10-23 21:38:32.000 297 33829.34 370.23 17144.00 88888.00 2020-10-23 21:38:33.000 297 33829.30 370.20 17144.00 88888.00 2020-10-23 21:38:34.000 297 33829.33 370.17 17144.00 88888.00 2020-10-23 21:38:35.000 297 33829.32 370.20 17144.02 37926.63 2020-10-23 21:38:36.000 297 33829.30 370.30 17143.99 88888.00 2020-10-23 21:38:37.000 297 33829.31 370.34 17143.96 88888.00 2020-10-23 21:38:38.000 297 33829.26 370.23 17143.97 88888.00 2020-10-23 21:38:39.000 297 33829.24 370.18 17143.95 88888.00 2020-10-23 21:38:40.000 297 33829.25 370.18 17143.96 37926.56 2020-10-23 21:38:41.000 297 33829.24 370.19 17143.96 88888.00 2020-10-23 21:38:42.000 297 33829.24 370.25 17143.94 88888.00 2020-10-23 21:38:43.000 297 33829.22 370.34 17143.92 88888.00 2020-10-23 21:38:44.000 297 33829.17 370.34 17143.93 88888.00 2020-10-23 21:38:45.000 297 33829.16 370.31 17143.93 37926.46 2020-10-23 21:38:46.000 297 33829.15 370.27 17143.92 88888.00 2020-10-23 21:38:47.000 297 33829.16 370.23 17143.93 88888.00 2020-10-23 21:38:48.000 297 33829.13 370.20 17143.91 88888.00 2020-10-23 21:38:49.000 297 33829.11 370.22 17143.92 88888.00 2020-10-23 21:38:50.000 297 33829.13 370.23 17143.94 37926.47 2020-10-23 21:38:51.000 297 33829.10 370.23 17143.94 88888.00 2020-10-23 21:38:52.000 297 33829.08 370.23 17143.94 88888.00 2020-10-23 21:38:53.000 297 33829.06 370.17 17143.91 88888.00 2020-10-23 21:38:54.000 297 33829.05 370.18 17143.91 88888.00 2020-10-23 21:38:55.000 297 33829.03 370.21 17143.93 37926.37 2020-10-23 21:38:56.000 297 33829.04 370.22 17143.95 88888.00 2020-10-23 21:38:57.000 297 33829.05 370.25 17143.91 88888.00 2020-10-23 21:38:58.000 297 33829.01 370.21 17143.91 88888.00 2020-10-23 21:38:59.000 297 33829.01 370.25 17143.90 88888.00 2020-10-23 21:39:00.000 297 33828.99 370.26 17143.86 37926.34 2020-10-23 21:39:01.000 297 33828.99 370.24 17143.88 88888.00 2020-10-23 21:39:02.000 297 33828.99 370.26 17143.88 88888.00 2020-10-23 21:39:03.000 297 33829.02 370.36 17143.88 88888.00 2020-10-23 21:39:04.000 297 33829.00 370.37 17143.87 88888.00 2020-10-23 21:39:05.000 297 33828.95 370.38 17143.85 37926.35 2020-10-23 21:39:06.000 297 33828.92 370.38 17143.87 88888.00 2020-10-23 21:39:07.000 297 33828.91 370.37 17143.91 88888.00 2020-10-23 21:39:08.000 297 33828.89 370.39 17143.89 88888.00 2020-10-23 21:39:09.000 297 33828.93 370.38 17143.89 88888.00 2020-10-23 21:39:10.000 297 33828.93 370.34 17143.88 37926.27 2020-10-23 21:39:11.000 297 33828.89 370.36 17143.89 88888.00 2020-10-23 21:39:12.000 297 33828.91 370.39 17143.93 88888.00 2020-10-23 21:39:13.000 297 33828.86 370.42 17143.87 88888.00 2020-10-23 21:39:14.000 297 33828.86 370.44 17143.92 88888.00 2020-10-23 21:39:15.000 297 33828.86 370.45 17143.93 37926.25 2020-10-23 21:39:16.000 297 33828.86 370.45 17143.94 88888.00 2020-10-23 21:39:17.000 297 33828.85 370.46 17144.00 88888.00 2020-10-23 21:39:18.000 297 33828.84 370.47 17143.99 88888.00 2020-10-23 21:39:19.000 297 33828.80 370.50 17143.96 88888.00 2020-10-23 21:39:20.000 297 33828.75 370.48 17143.96 37926.19 2020-10-23 21:39:21.000 297 33828.75 370.42 17143.99 88888.00 2020-10-23 21:39:22.000 297 33828.72 370.43 17143.96 88888.00 2020-10-23 21:39:23.000 297 33828.69 370.44 17143.95 88888.00 2020-10-23 21:39:24.000 297 33828.70 370.43 17143.94 88888.00 2020-10-23 21:39:25.000 297 33828.67 370.42 17143.95 37926.05 2020-10-23 21:39:26.000 297 33828.65 370.44 17143.97 88888.00 2020-10-23 21:39:27.000 297 33828.63 370.48 17143.96 88888.00 2020-10-23 21:39:28.000 297 33828.66 370.45 17143.96 88888.00 2020-10-23 21:39:29.000 297 33828.69 370.41 17143.93 88888.00 2020-10-23 21:39:30.000 297 33828.64 370.40 17143.93 37925.99 2020-10-23 21:39:31.000 297 33828.61 370.37 17143.92 88888.00 2020-10-23 21:39:32.000 297 33828.63 370.39 17143.88 88888.00 2020-10-23 21:39:33.000 297 33828.67 370.40 17143.89 88888.00 2020-10-23 21:39:34.000 297 33828.62 370.42 17143.87 88888.00 2020-10-23 21:39:35.000 297 33828.60 370.38 17143.89 37926.04 2020-10-23 21:39:36.000 297 33828.60 370.39 17143.92 88888.00 2020-10-23 21:39:37.000 297 33828.53 370.41 17143.89 88888.00 2020-10-23 21:39:38.000 297 33828.53 370.44 17143.91 88888.00 2020-10-23 21:39:39.000 297 33828.53 370.42 17143.91 88888.00 2020-10-23 21:39:40.000 297 33828.53 370.43 17143.94 37925.97 2020-10-23 21:39:41.000 297 33828.54 370.44 17143.94 88888.00 2020-10-23 21:39:42.000 297 33828.53 370.42 17143.94 88888.00 2020-10-23 21:39:43.000 297 33828.49 370.36 17143.96 88888.00 2020-10-23 21:39:44.000 297 33828.52 370.39 17143.95 88888.00 2020-10-23 21:39:45.000 297 33828.52 370.39 17143.95 37925.87 2020-10-23 21:39:46.000 297 33828.49 370.42 17143.97 88888.00 2020-10-23 21:39:47.000 297 33828.46 370.43 17143.97 88888.00 2020-10-23 21:39:48.000 297 33828.40 370.37 17143.97 88888.00 2020-10-23 21:39:49.000 297 33828.37 370.34 17143.98 88888.00 2020-10-23 21:39:50.000 297 33828.34 370.36 17143.98 37925.73 2020-10-23 21:39:51.000 297 33828.34 370.37 17143.95 88888.00 2020-10-23 21:39:52.000 297 33828.33 370.35 17143.92 88888.00 2020-10-23 21:39:53.000 297 33828.29 370.34 17143.93 88888.00 2020-10-23 21:39:54.000 297 33828.31 370.32 17143.95 88888.00 2020-10-23 21:39:55.000 297 33828.31 370.30 17143.93 37925.67 2020-10-23 21:39:56.000 297 33828.28 370.30 17143.92 88888.00 2020-10-23 21:39:57.000 297 33828.28 370.28 17143.98 88888.00 2020-10-23 21:39:58.000 297 33828.28 370.32 17144.01 88888.00 2020-10-23 21:39:59.000 297 33828.24 370.36 17143.99 88888.00 2020-10-23 21:40:00.000 297 33828.25 370.35 17143.98 37925.80 2020-10-23 21:40:01.000 297 33828.27 370.33 17143.95 88888.00 2020-10-23 21:40:02.000 297 33828.27 370.32 17143.91 88888.00 2020-10-23 21:40:03.000 297 33828.25 370.31 17143.91 88888.00 2020-10-23 21:40:04.000 297 33828.23 370.29 17143.92 88888.00 2020-10-23 21:40:05.000 297 33828.22 370.31 17143.92 37925.66 2020-10-23 21:40:06.000 297 33828.22 370.30 17143.97 88888.00 2020-10-23 21:40:07.000 297 33828.20 370.32 17143.98 88888.00 2020-10-23 21:40:08.000 297 33828.20 370.34 17143.95 88888.00 2020-10-23 21:40:09.000 297 33828.21 370.37 17143.95 88888.00 2020-10-23 21:40:10.000 297 33828.22 370.34 17143.98 37925.62 2020-10-23 21:40:11.000 297 33828.21 370.34 17144.03 88888.00 2020-10-23 21:40:12.000 297 33828.23 370.37 17144.04 88888.00 2020-10-23 21:40:13.000 297 33828.22 370.37 17144.01 88888.00 2020-10-23 21:40:14.000 297 33828.16 370.34 17144.01 88888.00 2020-10-23 21:40:15.000 297 33828.19 370.34 17143.98 37925.61 2020-10-23 21:40:16.000 297 33828.21 370.33 17144.00 88888.00 2020-10-23 21:40:17.000 297 33828.18 370.35 17144.03 88888.00 2020-10-23 21:40:18.000 297 33828.19 370.38 17144.02 88888.00 2020-10-23 21:40:19.000 297 33828.19 370.38 17143.97 88888.00 2020-10-23 21:40:20.000 297 33828.21 370.36 17143.94 37925.56 2020-10-23 21:40:21.000 297 33828.21 370.37 17143.96 88888.00 2020-10-23 21:40:22.000 297 33828.19 370.36 17143.96 88888.00 2020-10-23 21:40:23.000 297 33828.20 370.31 17143.96 88888.00 2020-10-23 21:40:24.000 297 33828.19 370.32 17143.94 88888.00 2020-10-23 21:40:25.000 297 33828.18 370.34 17143.94 37925.58 2020-10-23 21:40:26.000 297 33828.21 370.33 17143.96 88888.00 2020-10-23 21:40:27.000 297 33828.21 370.37 17143.96 88888.00 2020-10-23 21:40:28.000 297 33828.22 370.36 17143.95 88888.00 2020-10-23 21:40:29.000 297 33828.18 370.33 17143.92 88888.00 2020-10-23 21:40:30.000 297 33828.21 370.26 17143.91 37925.64 2020-10-23 21:40:31.000 297 33828.18 370.29 17143.94 88888.00 2020-10-23 21:40:32.000 297 33828.19 370.29 17143.97 88888.00 2020-10-23 21:40:33.000 297 33828.21 370.29 17143.98 88888.00 2020-10-23 21:40:34.000 297 33828.18 370.30 17143.96 88888.00 2020-10-23 21:40:35.000 297 33828.19 370.26 17143.93 37925.64 2020-10-23 21:40:36.000 297 33828.17 370.25 17143.95 88888.00 2020-10-23 21:40:37.000 297 33828.22 370.25 17143.97 88888.00 2020-10-23 21:40:38.000 297 33828.26 370.24 17144.00 88888.00 2020-10-23 21:40:39.000 297 33828.20 370.22 17143.94 88888.00 2020-10-23 21:40:40.000 297 33828.20 370.23 17143.89 37925.56 2020-10-23 21:40:41.000 297 33828.26 370.27 17143.92 88888.00 2020-10-23 21:40:42.000 297 33828.27 370.24 17143.91 88888.00 2020-10-23 21:40:43.000 297 33828.26 370.24 17143.95 88888.00 2020-10-23 21:40:44.000 297 33828.26 370.21 17143.95 88888.00 2020-10-23 21:40:45.000 297 33828.25 370.22 17143.94 37925.67 2020-10-23 21:40:46.000 297 33828.22 370.22 17143.93 88888.00 2020-10-23 21:40:47.000 297 33828.23 370.24 17143.90 88888.00 2020-10-23 21:40:48.000 297 33828.21 370.23 17143.91 88888.00 2020-10-23 21:40:49.000 297 33828.26 370.18 17143.92 88888.00 2020-10-23 21:40:50.000 297 33828.25 370.17 17143.94 37925.60 2020-10-23 21:40:51.000 297 33828.23 370.21 17143.93 88888.00 2020-10-23 21:40:52.000 297 33828.23 370.23 17143.93 88888.00 2020-10-23 21:40:53.000 297 33828.21 370.22 17143.96 88888.00 2020-10-23 21:40:54.000 297 33828.19 370.23 17143.96 88888.00 2020-10-23 21:40:55.000 297 33828.23 370.19 17143.94 37925.63 2020-10-23 21:40:56.000 297 33828.21 370.19 17143.95 88888.00 2020-10-23 21:40:57.000 297 33828.21 370.20 17143.92 88888.00 2020-10-23 21:40:58.000 297 33828.21 370.23 17143.93 88888.00 2020-10-23 21:40:59.000 297 33828.18 370.23 17143.89 88888.00 2020-10-23 21:41:00.000 297 33828.12 370.22 17143.91 37925.56 2020-10-23 21:41:01.000 297 33828.14 370.22 17143.90 88888.00 2020-10-23 21:41:02.000 297 33828.15 370.21 17143.93 88888.00 2020-10-23 21:41:03.000 297 33828.13 370.21 17143.93 88888.00 2020-10-23 21:41:04.000 297 33828.18 370.24 17143.91 88888.00 2020-10-23 21:41:05.000 297 33828.17 370.22 17143.91 37925.56 2020-10-23 21:41:06.000 297 33828.15 370.21 17143.90 88888.00 2020-10-23 21:41:07.000 297 33828.14 370.22 17143.93 88888.00 2020-10-23 21:41:08.000 297 33828.14 370.27 17143.94 88888.00 2020-10-23 21:41:09.000 297 33828.12 370.28 17143.96 88888.00 2020-10-23 21:41:10.000 297 33828.17 370.27 17143.95 37925.50 2020-10-23 21:41:11.000 297 33828.12 370.20 17143.95 88888.00 2020-10-23 21:41:12.000 297 33828.06 370.22 17143.91 88888.00 2020-10-23 21:41:13.000 297 33828.09 370.22 17143.90 88888.00 2020-10-23 21:41:14.000 297 33828.10 370.20 17143.92 88888.00 2020-10-23 21:41:15.000 297 33828.05 370.21 17143.89 37925.44 2020-10-23 21:41:16.000 297 33828.04 370.25 17143.87 88888.00 2020-10-23 21:41:17.000 297 33828.04 370.26 17143.83 88888.00 2020-10-23 21:41:18.000 297 33828.06 370.25 17143.86 88888.00 2020-10-23 21:41:19.000 297 33828.03 370.26 17143.95 88888.00 2020-10-23 21:41:20.000 297 33828.00 370.25 17143.99 37925.37 2020-10-23 21:41:21.000 297 33828.01 370.26 17143.96 88888.00 2020-10-23 21:41:22.000 297 33827.96 370.24 17143.91 88888.00 2020-10-23 21:41:23.000 297 33827.96 370.27 17143.96 88888.00 2020-10-23 21:41:24.000 297 33828.00 370.27 17143.93 88888.00 2020-10-23 21:41:25.000 297 33827.98 370.27 17143.90 37925.44 2020-10-23 21:41:26.000 297 33827.99 370.30 17143.93 88888.00 2020-10-23 21:41:27.000 297 33827.97 370.30 17143.93 88888.00 2020-10-23 21:41:28.000 297 33827.94 370.28 17143.97 88888.00 2020-10-23 21:41:29.000 297 33827.94 370.25 17143.96 88888.00 2020-10-23 21:41:30.000 297 33827.89 370.24 17144.00 37925.44 2020-10-23 21:41:31.000 297 33827.88 370.21 17143.98 88888.00 2020-10-23 21:41:32.000 297 33827.87 370.24 17143.99 88888.00 2020-10-23 21:41:33.000 297 33827.88 370.28 17143.95 88888.00 2020-10-23 21:41:34.000 297 33827.83 370.26 17143.95 88888.00 2020-10-23 21:41:35.000 297 33827.81 370.19 17143.96 37925.34 2020-10-23 21:41:36.000 297 33827.82 370.16 17143.97 88888.00 2020-10-23 21:41:37.000 297 33827.84 370.20 17144.01 88888.00 2020-10-23 21:41:38.000 297 33827.86 370.22 17144.02 88888.00 2020-10-23 21:41:39.000 297 33827.84 370.17 17143.99 88888.00 2020-10-23 21:41:40.000 297 33827.81 370.14 17144.03 37925.27 2020-10-23 21:41:41.000 297 33827.77 370.11 17144.03 88888.00 2020-10-23 21:41:42.000 297 33827.78 370.12 17144.00 88888.00 2020-10-23 21:41:43.000 297 33827.73 370.12 17143.99 88888.00 2020-10-23 21:41:44.000 297 33827.75 370.12 17144.01 88888.00 2020-10-23 21:41:45.000 297 33827.72 370.13 17144.04 37925.20 2020-10-23 21:41:46.000 297 33827.70 370.15 17144.01 88888.00 2020-10-23 21:41:47.000 297 33827.72 370.17 17144.00 88888.00 2020-10-23 21:41:48.000 297 33827.70 370.16 17143.99 88888.00 2020-10-23 21:41:49.000 297 33827.69 370.14 17143.99 88888.00 2020-10-23 21:41:50.000 297 33827.66 370.13 17143.98 37925.07 2020-10-23 21:41:51.000 297 33827.66 370.14 17143.99 88888.00 2020-10-23 21:41:52.000 297 33827.66 370.12 17144.00 88888.00 2020-10-23 21:41:53.000 297 33827.62 370.09 17143.96 88888.00 2020-10-23 21:41:54.000 297 33827.64 370.08 17143.97 88888.00 2020-10-23 21:41:55.000 297 33827.60 370.10 17144.01 37925.09 2020-10-23 21:41:56.000 297 33827.58 370.10 17144.04 88888.00 2020-10-23 21:41:57.000 297 33827.56 370.06 17144.03 88888.00 2020-10-23 21:41:58.000 297 33827.56 370.06 17144.02 88888.00 2020-10-23 21:41:59.000 297 33827.56 370.05 17143.99 88888.00 2020-10-23 21:42:00.000 297 33827.53 370.07 17143.97 37925.07 2020-10-23 21:42:01.000 297 33827.48 370.06 17143.97 88888.00 2020-10-23 21:42:02.000 297 33827.48 370.05 17143.95 88888.00 2020-10-23 21:42:03.000 297 33827.49 370.07 17144.00 88888.00 2020-10-23 21:42:04.000 297 33827.46 370.04 17144.05 88888.00 2020-10-23 21:42:05.000 297 33827.46 370.01 17144.05 37924.98 2020-10-23 21:42:06.000 297 33827.44 370.00 17144.05 88888.00 2020-10-23 21:42:07.000 297 33827.42 370.02 17144.04 88888.00 2020-10-23 21:42:08.000 297 33827.43 370.03 17144.04 88888.00 2020-10-23 21:42:09.000 297 33827.39 370.03 17144.03 88888.00 2020-10-23 21:42:10.000 297 33827.38 370.02 17143.97 37924.89 2020-10-23 21:42:11.000 297 33827.41 370.04 17143.95 88888.00 2020-10-23 21:42:12.000 297 33827.41 370.03 17143.98 88888.00 2020-10-23 21:42:13.000 297 33827.41 369.98 17143.99 88888.00 2020-10-23 21:42:14.000 297 33827.42 370.01 17144.01 88888.00 2020-10-23 21:42:15.000 297 33827.43 369.99 17144.02 37924.96 2020-10-23 21:42:16.000 297 33827.41 370.01 17144.04 88888.00 2020-10-23 21:42:17.000 297 33827.38 370.01 17144.04 88888.00 2020-10-23 21:42:18.000 297 33827.41 370.03 17144.04 88888.00 2020-10-23 21:42:19.000 297 33827.40 369.97 17143.99 88888.00 2020-10-23 21:42:20.000 297 33827.37 370.01 17144.00 37924.93 2020-10-23 21:42:21.000 297 33827.35 370.01 17144.00 88888.00 2020-10-23 21:42:22.000 297 33827.32 369.99 17143.98 88888.00 2020-10-23 21:42:23.000 297 33827.32 370.00 17143.98 88888.00 2020-10-23 21:42:24.000 297 33827.31 370.00 17143.94 88888.00 2020-10-23 21:42:25.000 297 33827.33 370.03 17143.95 37924.84 2020-10-23 21:42:26.000 297 33827.30 370.01 17143.93 88888.00 2020-10-23 21:42:27.000 297 33827.28 369.99 17143.92 88888.00 2020-10-23 21:42:28.000 297 33827.25 369.98 17143.97 88888.00 2020-10-23 21:42:29.000 297 33827.22 369.95 17144.01 88888.00 2020-10-23 21:42:30.000 297 33827.25 369.93 17144.00 37924.73 2020-10-23 21:42:31.000 297 33827.22 369.94 17144.02 88888.00 2020-10-23 21:42:32.000 297 33827.19 369.94 17143.96 88888.00 2020-10-23 21:42:33.000 297 33827.19 369.94 17143.92 88888.00 2020-10-23 21:42:34.000 297 33827.18 369.96 17143.93 88888.00 2020-10-23 21:42:35.000 297 33827.21 369.98 17143.91 37924.66 2020-10-23 21:42:36.000 297 33827.23 369.98 17143.91 88888.00 2020-10-23 21:42:37.000 297 33827.17 370.02 17143.91 88888.00 2020-10-23 21:42:38.000 297 33827.14 369.98 17143.94 88888.00 2020-10-23 21:42:39.000 297 33827.11 369.98 17143.96 88888.00 2020-10-23 21:42:40.000 297 33827.10 370.01 17143.95 37924.68 2020-10-23 21:42:41.000 297 33827.12 369.99 17143.98 88888.00 2020-10-23 21:42:42.000 297 33827.07 369.97 17144.01 88888.00 2020-10-23 21:42:43.000 297 33827.06 369.94 17143.97 88888.00 2020-10-23 21:42:44.000 297 33827.09 369.92 17143.93 88888.00 2020-10-23 21:42:45.000 297 33827.07 369.92 17143.92 37924.59 2020-10-23 21:42:46.000 297 33827.05 369.92 17143.93 88888.00 2020-10-23 21:42:47.000 297 33827.05 369.90 17143.94 88888.00 2020-10-23 21:42:48.000 297 33827.02 369.90 17143.93 88888.00 2020-10-23 21:42:49.000 297 33827.02 369.91 17143.97 88888.00 2020-10-23 21:42:50.000 297 33827.00 369.87 17143.98 37924.61 2020-10-23 21:42:51.000 297 33826.97 369.87 17143.97 88888.00 2020-10-23 21:42:52.000 297 33826.95 369.89 17143.93 88888.00 2020-10-23 21:42:53.000 297 33826.93 369.91 17143.96 88888.00 2020-10-23 21:42:54.000 297 33826.90 369.95 17143.95 88888.00 2020-10-23 21:42:55.000 297 33826.89 369.93 17143.94 37924.50 2020-10-23 21:42:56.000 297 33826.89 369.91 17143.98 88888.00 2020-10-23 21:42:57.000 297 33826.94 369.86 17143.95 88888.00 2020-10-23 21:42:58.000 297 33826.94 369.89 17143.94 88888.00 2020-10-23 21:42:59.000 297 33826.91 369.91 17143.94 88888.00 2020-10-23 21:43:00.000 297 33826.88 369.87 17143.97 37924.44 2020-10-23 21:43:01.000 297 33826.83 369.85 17143.97 88888.00 2020-10-23 21:43:02.000 297 33826.82 369.84 17143.93 88888.00 2020-10-23 21:43:03.000 297 33826.81 369.85 17143.96 88888.00 2020-10-23 21:43:04.000 297 33826.76 369.84 17143.97 88888.00 2020-10-23 21:43:05.000 297 33826.75 369.85 17143.98 37924.34 2020-10-23 21:43:06.000 297 33826.75 369.81 17143.95 88888.00 2020-10-23 21:43:07.000 297 33826.74 369.80 17143.94 88888.00 2020-10-23 21:43:08.000 297 33826.76 369.81 17143.98 88888.00 2020-10-23 21:43:09.000 297 33826.78 369.81 17143.96 88888.00 2020-10-23 21:43:10.000 297 33826.78 369.86 17143.97 37924.41 2020-10-23 21:43:11.000 297 33826.74 369.84 17143.98 88888.00 2020-10-23 21:43:12.000 297 33826.72 369.85 17144.01 88888.00 2020-10-23 21:43:13.000 297 33826.71 369.83 17143.97 88888.00 2020-10-23 21:43:14.000 297 33826.73 369.84 17143.96 88888.00 2020-10-23 21:43:15.000 297 33826.67 369.84 17143.99 37924.24 2020-10-23 21:43:16.000 297 33826.66 369.83 17144.04 88888.00 2020-10-23 21:43:17.000 297 33826.66 369.78 17144.02 88888.00 2020-10-23 21:43:18.000 297 33826.68 369.75 17144.04 88888.00 2020-10-23 21:43:19.000 297 33826.66 369.76 17144.04 88888.00 2020-10-23 21:43:20.000 297 33826.64 369.81 17144.05 37924.18 2020-10-23 21:43:21.000 297 33826.66 369.78 17144.06 88888.00 2020-10-23 21:43:22.000 297 33826.65 369.77 17144.05 88888.00 2020-10-23 21:43:23.000 297 33826.62 369.76 17144.06 88888.00 2020-10-23 21:43:24.000 297 33826.57 369.70 17144.07 88888.00 2020-10-23 21:43:25.000 297 33826.55 369.69 17144.07 37924.26 2020-10-23 21:43:26.000 297 33826.56 369.72 17144.04 88888.00 2020-10-23 21:43:27.000 297 33826.58 369.71 17144.09 88888.00 2020-10-23 21:43:28.000 297 33826.59 369.71 17144.09 88888.00 2020-10-23 21:43:29.000 297 33826.56 369.69 17144.10 88888.00 2020-10-23 21:43:30.000 297 33826.55 369.69 17144.09 37924.18 2020-10-23 21:43:31.000 297 33826.53 369.70 17144.04 88888.00 2020-10-23 21:43:32.000 297 33826.55 369.74 17144.01 88888.00 2020-10-23 21:43:33.000 297 33826.56 369.75 17144.03 88888.00 2020-10-23 21:43:34.000 297 33826.51 369.73 17144.03 88888.00 2020-10-23 21:43:35.000 297 33826.52 369.70 17144.04 37924.11 2020-10-23 21:43:36.000 297 33826.48 369.69 17144.06 88888.00 2020-10-23 21:43:37.000 297 33826.48 369.65 17144.07 88888.00 2020-10-23 21:43:38.000 297 33826.47 369.66 17144.08 88888.00 2020-10-23 21:43:39.000 297 33826.42 369.67 17144.08 88888.00 2020-10-23 21:43:40.000 297 33826.41 369.69 17144.10 37924.11 2020-10-23 21:43:41.000 297 33826.41 369.69 17144.13 88888.00 2020-10-23 21:43:42.000 297 33826.40 369.68 17144.12 88888.00 2020-10-23 21:43:43.000 297 33826.38 369.65 17144.11 88888.00 2020-10-23 21:43:44.000 297 33826.38 369.68 17144.07 88888.00 2020-10-23 21:43:45.000 297 33826.34 369.71 17144.02 37924.02 2020-10-23 21:43:46.000 297 33826.31 369.68 17144.02 88888.00 2020-10-23 21:43:47.000 297 33826.33 369.66 17144.04 88888.00 2020-10-23 21:43:48.000 297 33826.31 369.65 17144.02 88888.00 2020-10-23 21:43:49.000 297 33826.31 369.69 17143.97 88888.00 2020-10-23 21:43:50.000 297 33826.33 369.68 17144.02 37923.96 2020-10-23 21:43:51.000 297 33826.33 369.69 17144.05 88888.00 2020-10-23 21:43:52.000 297 33826.27 369.69 17144.01 88888.00 2020-10-23 21:43:53.000 297 33826.26 369.68 17144.02 88888.00 2020-10-23 21:43:54.000 297 33826.25 369.67 17144.03 88888.00 2020-10-23 21:43:55.000 297 33826.27 369.68 17144.00 37923.83 2020-10-23 21:43:56.000 297 33826.26 369.67 17143.99 88888.00 2020-10-23 21:43:57.000 297 33826.26 369.65 17144.01 88888.00 2020-10-23 21:43:58.000 297 33826.23 369.60 17144.03 88888.00 2020-10-23 21:43:59.000 297 33826.20 369.61 17144.02 88888.00 2020-10-23 21:44:00.000 297 33826.15 369.66 17144.07 37923.91 2020-10-23 21:44:01.000 297 33826.15 369.63 17144.02 88888.00 2020-10-23 21:44:02.000 297 33826.13 369.63 17143.99 88888.00 2020-10-23 21:44:03.000 297 33826.11 369.64 17143.97 88888.00 2020-10-23 21:44:04.000 297 33826.10 369.63 17143.97 88888.00 2020-10-23 21:44:05.000 297 33826.08 369.59 17144.01 37923.75 2020-10-23 21:44:06.000 297 33826.06 369.60 17144.06 88888.00 2020-10-23 21:44:07.000 297 33826.00 369.55 17144.03 88888.00 2020-10-23 21:44:08.000 297 33826.00 369.55 17144.08 88888.00 2020-10-23 21:44:09.000 297 33825.94 369.56 17144.09 88888.00 2020-10-23 21:44:10.000 297 33825.97 369.56 17144.08 37923.61 2020-10-23 21:44:11.000 297 33825.96 369.52 17144.09 88888.00 2020-10-23 21:44:12.000 297 33825.92 369.50 17144.04 88888.00 2020-10-23 21:44:13.000 297 33825.89 369.53 17144.04 88888.00 2020-10-23 21:44:14.000 297 33825.89 369.53 17144.08 88888.00 2020-10-23 21:44:15.000 297 33825.86 369.55 17144.10 37923.57 2020-10-23 21:44:16.000 297 33825.87 369.54 17144.04 88888.00 2020-10-23 21:44:17.000 297 33825.83 369.50 17144.05 88888.00 2020-10-23 21:44:18.000 297 33825.84 369.50 17144.09 88888.00 2020-10-23 21:44:19.000 297 33825.86 369.49 17144.08 88888.00 2020-10-23 21:44:20.000 297 33825.83 369.45 17144.08 37923.51 2020-10-23 21:44:21.000 297 33825.83 369.44 17144.09 88888.00 2020-10-23 21:44:22.000 297 33825.77 369.43 17144.03 88888.00 2020-10-23 21:44:23.000 297 33825.75 369.43 17144.01 88888.00 2020-10-23 21:44:24.000 297 33825.74 369.43 17144.03 88888.00 2020-10-23 21:44:25.000 297 33825.70 369.37 17144.02 37923.50 2020-10-23 21:44:26.000 297 33825.70 369.35 17144.03 88888.00 2020-10-23 21:44:27.000 297 33825.68 369.38 17144.03 88888.00 2020-10-23 21:44:28.000 297 33825.68 369.37 17144.03 88888.00 2020-10-23 21:44:29.000 297 33825.64 369.37 17144.06 88888.00 2020-10-23 21:44:30.000 297 33825.60 369.36 17144.05 37923.42 2020-10-23 21:44:31.000 297 33825.62 369.38 17144.05 88888.00 2020-10-23 21:44:32.000 297 33825.57 369.34 17144.08 88888.00 2020-10-23 21:44:33.000 297 33825.54 369.32 17144.06 88888.00 2020-10-23 21:44:34.000 297 33825.52 369.28 17144.07 88888.00 2020-10-23 21:44:35.000 297 33825.54 369.27 17144.10 37923.42 2020-10-23 21:44:36.000 297 33825.53 369.26 17144.08 88888.00 2020-10-23 21:44:37.000 297 33825.50 369.25 17144.08 88888.00 2020-10-23 21:44:38.000 297 33825.47 369.19 17144.13 88888.00 2020-10-23 21:44:39.000 297 33825.46 369.20 17144.12 88888.00 2020-10-23 21:44:40.000 297 33825.44 369.23 17144.08 37923.28 2020-10-23 21:44:41.000 297 33825.37 369.21 17144.06 88888.00 2020-10-23 21:44:42.000 297 33825.38 369.16 17144.07 88888.00 2020-10-23 21:44:43.000 297 33825.36 369.14 17144.05 88888.00 2020-10-23 21:44:44.000 297 33825.34 369.15 17144.05 88888.00 2020-10-23 21:44:45.000 297 33825.32 369.16 17144.07 37923.05 2020-10-23 21:44:46.000 297 33825.31 369.17 17144.06 88888.00 2020-10-23 21:44:47.000 297 33825.29 369.14 17144.02 88888.00 2020-10-23 21:44:48.000 297 33825.27 369.15 17144.04 88888.00 2020-10-23 21:44:49.000 297 33825.24 369.10 17144.08 88888.00 2020-10-23 21:44:50.000 297 33825.19 369.04 17144.09 37923.06 2020-10-23 21:44:51.000 297 33825.15 369.05 17144.06 88888.00 2020-10-23 21:44:52.000 297 33825.14 369.04 17144.01 88888.00 2020-10-23 21:44:53.000 297 33825.09 369.06 17144.05 88888.00 2020-10-23 21:44:54.000 297 33825.15 369.08 17144.08 88888.00 2020-10-23 21:44:55.000 297 33825.13 369.05 17144.09 37923.03 2020-10-23 21:44:56.000 297 33825.12 369.07 17144.06 88888.00 2020-10-23 21:44:57.000 297 33825.12 369.04 17144.06 88888.00 2020-10-23 21:44:58.000 297 33825.11 369.04 17144.11 88888.00 2020-10-23 21:44:59.000 297 33825.05 368.99 17144.13 88888.00 2020-10-23 21:45:00.000 297 33825.00 369.01 17144.10 37922.82 2020-10-23 21:45:01.000 297 33824.99 369.05 17144.13 88888.00 2020-10-23 21:45:02.000 297 33824.99 369.01 17144.13 88888.00 2020-10-23 21:45:03.000 297 33824.99 368.99 17144.16 88888.00 2020-10-23 21:45:04.000 297 33824.93 368.97 17144.14 88888.00 2020-10-23 21:45:05.000 297 33824.91 369.03 17144.13 37922.68 2020-10-23 21:45:06.000 297 33824.88 368.98 17144.15 88888.00 2020-10-23 21:45:07.000 297 33824.84 368.97 17144.18 88888.00 2020-10-23 21:45:08.000 297 33824.80 368.94 17144.20 88888.00 2020-10-23 21:45:09.000 297 33824.77 368.91 17144.22 88888.00 2020-10-23 21:45:10.000 297 33824.73 368.90 17144.20 37922.66 2020-10-23 21:45:11.000 297 33824.72 368.93 17144.17 88888.00 2020-10-23 21:45:12.000 297 33824.71 368.90 17144.18 88888.00 2020-10-23 21:45:13.000 297 33824.64 368.86 17144.19 88888.00 2020-10-23 21:45:14.000 297 33824.62 368.83 17144.19 88888.00 2020-10-23 21:45:15.000 297 33824.60 368.83 17144.18 37922.62 2020-10-23 21:45:16.000 297 33824.60 368.82 17144.15 88888.00 2020-10-23 21:45:17.000 297 33824.56 368.82 17144.15 88888.00 2020-10-23 21:45:18.000 297 33824.55 368.84 17144.15 88888.00 2020-10-23 21:45:19.000 297 33824.53 368.84 17144.14 88888.00 2020-10-23 21:45:20.000 297 33824.53 368.77 17144.13 37922.56 2020-10-23 21:45:21.000 297 33824.51 368.78 17144.19 88888.00 2020-10-23 21:45:22.000 297 33824.47 368.82 17144.22 88888.00 2020-10-23 21:45:23.000 297 33824.45 368.82 17144.24 88888.00 2020-10-23 21:45:24.000 297 33824.43 368.80 17144.20 88888.00 2020-10-23 21:45:25.000 297 33824.47 368.81 17144.22 37922.31 2020-10-23 21:45:26.000 297 33824.44 368.80 17144.18 88888.00 2020-10-23 21:45:27.000 297 33824.39 368.80 17144.19 88888.00 2020-10-23 21:45:28.000 297 33824.34 368.79 17144.19 88888.00 2020-10-23 21:45:29.000 297 33824.30 368.79 17144.20 88888.00 2020-10-23 21:45:30.000 297 33824.28 368.77 17144.18 37922.27 2020-10-23 21:45:31.000 297 33824.25 368.75 17144.21 88888.00 2020-10-23 21:45:32.000 297 33824.26 368.76 17144.20 88888.00 2020-10-23 21:45:33.000 297 33824.24 368.77 17144.20 88888.00 2020-10-23 21:45:34.000 297 33824.23 368.78 17144.21 88888.00 2020-10-23 21:45:35.000 297 33824.21 368.74 17144.20 37922.17 2020-10-23 21:45:36.000 297 33824.20 368.75 17144.21 88888.00 2020-10-23 21:45:37.000 297 33824.20 368.74 17144.18 88888.00 2020-10-23 21:45:38.000 297 33824.17 368.76 17144.17 88888.00 2020-10-23 21:45:39.000 297 33824.20 368.72 17144.15 88888.00 2020-10-23 21:45:40.000 297 33824.16 368.71 17144.16 37922.14 2020-10-23 21:45:41.000 297 33824.15 368.73 17144.21 88888.00 2020-10-23 21:45:42.000 297 33824.16 368.70 17144.21 88888.00 2020-10-23 21:45:43.000 297 33824.17 368.71 17144.20 88888.00 2020-10-23 21:45:44.000 297 33824.17 368.76 17144.19 88888.00 2020-10-23 21:45:45.000 297 33824.13 368.72 17144.18 37922.05 2020-10-23 21:45:46.000 297 33824.15 368.70 17144.20 88888.00 2020-10-23 21:45:47.000 297 33824.12 368.66 17144.19 88888.00 2020-10-23 21:45:48.000 297 33824.11 368.64 17144.23 88888.00 2020-10-23 21:45:49.000 297 33824.11 368.69 17144.24 88888.00 2020-10-23 21:45:50.000 297 33824.08 368.69 17144.26 37922.06 2020-10-23 21:45:51.000 297 33824.05 368.70 17144.26 88888.00 2020-10-23 21:45:52.000 297 33824.04 368.69 17144.27 88888.00 2020-10-23 21:45:53.000 297 33824.04 368.68 17144.26 88888.00 2020-10-23 21:45:54.000 297 33824.03 368.66 17144.26 88888.00 2020-10-23 21:45:55.000 297 33824.02 368.70 17144.28 37922.01 2020-10-23 21:45:56.000 297 33824.01 368.68 17144.26 88888.00 2020-10-23 21:45:57.000 297 33823.99 368.65 17144.25 88888.00 2020-10-23 21:45:58.000 297 33823.96 368.67 17144.27 88888.00 2020-10-23 21:45:59.000 297 33823.97 368.64 17144.27 88888.00 2020-10-23 21:46:00.000 297 33823.94 368.62 17144.28 37921.97 2020-10-23 21:46:01.000 297 33823.92 368.64 17144.26 88888.00 2020-10-23 21:46:02.000 297 33823.93 368.63 17144.27 88888.00 2020-10-23 21:46:03.000 297 33823.98 368.62 17144.27 88888.00 2020-10-23 21:46:04.000 297 33823.99 368.58 17144.25 88888.00 2020-10-23 21:46:05.000 297 33823.99 368.57 17144.27 37921.90 2020-10-23 21:46:06.000 297 33823.94 368.56 17144.32 88888.00 2020-10-23 21:46:07.000 297 33823.97 368.57 17144.30 88888.00 2020-10-23 21:46:08.000 297 33823.97 368.56 17144.35 88888.00 2020-10-23 21:46:09.000 297 33823.97 368.56 17144.34 88888.00 2020-10-23 21:46:10.000 297 33824.00 368.56 17144.30 37921.95 2020-10-23 21:46:11.000 297 33823.99 368.59 17144.29 88888.00 2020-10-23 21:46:12.000 297 33823.98 368.55 17144.31 88888.00 2020-10-23 21:46:13.000 297 33823.98 368.55 17144.27 88888.00 2020-10-23 21:46:14.000 297 33823.99 368.56 17144.24 88888.00 2020-10-23 21:46:15.000 297 33823.99 368.53 17144.23 37921.89 2020-10-23 21:46:16.000 297 33823.98 368.56 17144.27 88888.00 2020-10-23 21:46:17.000 297 33823.95 368.49 17144.26 88888.00 2020-10-23 21:46:18.000 297 33823.92 368.46 17144.30 88888.00 2020-10-23 21:46:19.000 297 33823.92 368.51 17144.30 88888.00 2020-10-23 21:46:20.000 297 33823.87 368.53 17144.32 37921.86 2020-10-23 21:46:21.000 297 33823.88 368.51 17144.26 88888.00 2020-10-23 21:46:22.000 297 33823.90 368.49 17144.26 88888.00 2020-10-23 21:46:23.000 297 33823.93 368.50 17144.31 88888.00 2020-10-23 21:46:24.000 297 33823.93 368.49 17144.29 88888.00 2020-10-23 21:46:25.000 297 33823.91 368.50 17144.31 37921.76 2020-10-23 21:46:26.000 297 33823.90 368.48 17144.33 88888.00 2020-10-23 21:46:27.000 297 33823.88 368.47 17144.35 88888.00 2020-10-23 21:46:28.000 297 33823.91 368.50 17144.32 88888.00 2020-10-23 21:46:29.000 297 33823.90 368.51 17144.32 88888.00 2020-10-23 21:46:30.000 297 33823.93 368.46 17144.31 37921.80 2020-10-23 21:46:31.000 297 33823.92 368.42 17144.32 88888.00 2020-10-23 21:46:32.000 297 33823.93 368.42 17144.30 88888.00 2020-10-23 21:46:33.000 297 33823.90 368.42 17144.30 88888.00 2020-10-23 21:46:34.000 297 33823.93 368.40 17144.33 88888.00 2020-10-23 21:46:35.000 297 33823.91 368.40 17144.32 37921.87 2020-10-23 21:46:36.000 297 33823.89 368.41 17144.31 88888.00 2020-10-23 21:46:37.000 297 33823.90 368.42 17144.32 88888.00 2020-10-23 21:46:38.000 297 33823.87 368.41 17144.33 88888.00 2020-10-23 21:46:39.000 297 33823.88 368.41 17144.29 88888.00 2020-10-23 21:46:40.000 297 33823.91 368.41 17144.28 37921.78 2020-10-23 21:46:41.000 297 33823.92 368.41 17144.33 88888.00 2020-10-23 21:46:42.000 297 33823.90 368.35 17144.30 88888.00 2020-10-23 21:46:43.000 297 33823.90 368.37 17144.33 88888.00 2020-10-23 21:46:44.000 297 33823.95 368.37 17144.35 88888.00 2020-10-23 21:46:45.000 297 33823.98 368.34 17144.37 37921.78 2020-10-23 21:46:46.000 297 33823.98 368.35 17144.35 88888.00 2020-10-23 21:46:47.000 297 33823.95 368.37 17144.32 88888.00 2020-10-23 21:46:48.000 297 33823.99 368.37 17144.30 88888.00 2020-10-23 21:46:49.000 297 33823.94 368.39 17144.32 88888.00 2020-10-23 21:46:50.000 297 33823.96 368.35 17144.35 37921.94 2020-10-23 21:46:51.000 297 33823.96 368.34 17144.36 88888.00 2020-10-23 21:46:52.000 297 33823.97 368.36 17144.35 88888.00 2020-10-23 21:46:53.000 297 33823.98 368.34 17144.35 88888.00 2020-10-23 21:46:54.000 297 33823.98 368.30 17144.34 88888.00 2020-10-23 21:46:55.000 297 33823.98 368.30 17144.32 37921.88 2020-10-23 21:46:56.000 297 33824.00 368.33 17144.35 88888.00 2020-10-23 21:46:57.000 297 33823.99 368.33 17144.35 88888.00 2020-10-23 21:46:58.000 297 33823.95 368.30 17144.32 88888.00 2020-10-23 21:46:59.000 297 33823.95 368.29 17144.30 88888.00 2020-10-23 21:47:00.000 297 33823.97 368.31 17144.28 37921.98 2020-10-23 21:47:01.000 297 33823.98 368.31 17144.30 88888.00 2020-10-23 21:47:02.000 297 33824.02 368.32 17144.32 88888.00 2020-10-23 21:47:03.000 297 33824.00 368.31 17144.30 88888.00 2020-10-23 21:47:04.000 297 33824.01 368.33 17144.25 88888.00 2020-10-23 21:47:05.000 297 33824.04 368.29 17144.22 37921.92 2020-10-23 21:47:06.000 297 33824.03 368.26 17144.25 88888.00 2020-10-23 21:47:07.000 297 33824.06 368.24 17144.25 88888.00 2020-10-23 21:47:08.000 297 33824.07 368.25 17144.24 88888.00 2020-10-23 21:47:09.000 297 33824.08 368.22 17144.22 88888.00 2020-10-23 21:47:10.000 297 33824.08 368.21 17144.20 37921.95 2020-10-23 21:47:11.000 297 33824.04 368.21 17144.22 88888.00 2020-10-23 21:47:12.000 297 33824.08 368.23 17144.21 88888.00 2020-10-23 21:47:13.000 297 33824.11 368.20 17144.19 88888.00 2020-10-23 21:47:14.000 297 33824.08 368.20 17144.20 88888.00 2020-10-23 21:47:15.000 297 33824.09 368.17 17144.16 37921.99 2020-10-23 21:47:16.000 297 33824.10 368.15 17144.16 88888.00 2020-10-23 21:47:17.000 297 33824.14 368.16 17144.21 88888.00 2020-10-23 21:47:18.000 297 33824.12 368.20 17144.19 88888.00 2020-10-23 21:47:19.000 297 33824.09 368.24 17144.17 88888.00 2020-10-23 21:47:20.000 297 33824.06 368.22 17144.16 37921.99 2020-10-23 21:47:21.000 297 33824.05 368.23 17144.12 88888.00 2020-10-23 21:47:22.000 297 33824.10 368.25 17144.15 88888.00 2020-10-23 21:47:23.000 297 33824.09 368.23 17144.16 88888.00 2020-10-23 21:47:24.000 297 33824.04 368.21 17144.16 88888.00 2020-10-23 21:47:25.000 297 33824.05 368.18 17144.18 37921.89 2020-10-23 21:47:26.000 297 33824.08 368.18 17144.20 88888.00 2020-10-23 21:47:27.000 297 33824.09 368.15 17144.22 88888.00 2020-10-23 21:47:28.000 297 33824.05 368.17 17144.23 88888.00 2020-10-23 21:47:29.000 297 33824.04 368.13 17144.20 88888.00 2020-10-23 21:47:30.000 297 33824.05 368.15 17144.22 37921.94 2020-10-23 21:47:31.000 297 33824.04 368.10 17144.20 88888.00 2020-10-23 21:47:32.000 297 33824.03 368.09 17144.22 88888.00 2020-10-23 21:47:33.000 297 33824.06 368.13 17144.20 88888.00 2020-10-23 21:47:34.000 297 33824.04 368.13 17144.18 88888.00 2020-10-23 21:47:35.000 297 33824.03 368.08 17144.16 37921.99 2020-10-23 21:47:36.000 297 33824.03 368.10 17144.18 88888.00 2020-10-23 21:47:37.000 297 33824.02 368.08 17144.19 88888.00 2020-10-23 21:47:38.000 297 33823.99 368.07 17144.24 88888.00 2020-10-23 21:47:39.000 297 33823.99 368.05 17144.26 88888.00 2020-10-23 21:47:40.000 297 33823.98 368.08 17144.23 37921.93 2020-10-23 21:47:41.000 297 33823.98 368.06 17144.20 88888.00 2020-10-23 21:47:42.000 297 33823.98 368.06 17144.20 88888.00 2020-10-23 21:47:43.000 297 33824.00 368.06 17144.21 88888.00 2020-10-23 21:47:44.000 297 33824.01 368.08 17144.20 88888.00 2020-10-23 21:47:45.000 297 33824.01 368.08 17144.19 37921.96 2020-10-23 21:47:46.000 297 33824.04 368.10 17144.17 88888.00 2020-10-23 21:47:47.000 297 33824.00 368.09 17144.17 88888.00 2020-10-23 21:47:48.000 297 33824.02 368.07 17144.21 88888.00 2020-10-23 21:47:49.000 297 33824.01 368.06 17144.20 88888.00 2020-10-23 21:47:50.000 297 33824.01 368.08 17144.22 37921.88 2020-10-23 21:47:51.000 297 33824.01 368.04 17144.21 88888.00 2020-10-23 21:47:52.000 297 33824.00 368.03 17144.20 88888.00 2020-10-23 21:47:53.000 297 33824.01 368.02 17144.18 88888.00 2020-10-23 21:47:54.000 297 33824.00 367.99 17144.18 88888.00 2020-10-23 21:47:55.000 297 33823.94 368.02 17144.18 37921.94 2020-10-23 21:47:56.000 297 33823.94 368.00 17144.21 88888.00 2020-10-23 21:47:57.000 297 33823.94 368.04 17144.17 88888.00 2020-10-23 21:47:58.000 297 33823.93 368.06 17144.16 88888.00 2020-10-23 21:47:59.000 297 33823.92 368.00 17144.16 88888.00 2020-10-23 21:48:00.000 297 33823.92 368.01 17144.18 37921.86 2020-10-23 21:48:01.000 297 33823.94 368.03 17144.19 88888.00 2020-10-23 21:48:02.000 297 33823.99 368.01 17144.17 88888.00 2020-10-23 21:48:03.000 297 33823.96 367.97 17144.20 88888.00 2020-10-23 21:48:04.000 297 33823.94 367.93 17144.24 88888.00 2020-10-23 21:48:05.000 297 33823.95 367.91 17144.22 37921.82 2020-10-23 21:48:06.000 297 33823.97 367.96 17144.22 88888.00 2020-10-23 21:48:07.000 297 33823.96 368.01 17144.20 88888.00 2020-10-23 21:48:08.000 297 33823.94 368.02 17144.17 88888.00 2020-10-23 21:48:09.000 297 33823.95 367.97 17144.17 88888.00 2020-10-23 21:48:10.000 297 33823.96 367.97 17144.14 37921.94 2020-10-23 21:48:11.000 297 33823.99 368.00 17144.19 88888.00 2020-10-23 21:48:12.000 297 33824.01 367.97 17144.18 88888.00 2020-10-23 21:48:13.000 297 33823.97 367.96 17144.18 88888.00 2020-10-23 21:48:14.000 297 33824.01 367.99 17144.24 88888.00 2020-10-23 21:48:15.000 297 33824.01 367.95 17144.25 37921.96 2020-10-23 21:48:16.000 297 33823.98 367.96 17144.21 88888.00 2020-10-23 21:48:17.000 297 33823.99 367.97 17144.18 88888.00 2020-10-23 21:48:18.000 297 33823.98 368.01 17144.15 88888.00 2020-10-23 21:48:19.000 297 33823.99 367.99 17144.15 88888.00 2020-10-23 21:48:20.000 297 33824.00 367.96 17144.15 37921.99 2020-10-23 21:48:21.000 297 33824.02 367.97 17144.14 88888.00 2020-10-23 21:48:22.000 297 33824.04 367.94 17144.16 88888.00 2020-10-23 21:48:23.000 297 33824.03 367.95 17144.18 88888.00 2020-10-23 21:48:24.000 297 33824.08 367.96 17144.20 88888.00 2020-10-23 21:48:25.000 297 33824.09 367.93 17144.18 37922.00 2020-10-23 21:48:26.000 297 33824.09 367.92 17144.14 88888.00 2020-10-23 21:48:27.000 297 33824.10 367.92 17144.15 88888.00 2020-10-23 21:48:28.000 297 33824.11 367.88 17144.14 88888.00 2020-10-23 21:48:29.000 297 33824.09 367.83 17144.18 88888.00 2020-10-23 21:48:30.000 297 33824.11 367.83 17144.19 37922.03 2020-10-23 21:48:31.000 297 33824.14 367.80 17144.18 88888.00 2020-10-23 21:48:32.000 297 33824.13 367.80 17144.18 88888.00 2020-10-23 21:48:33.000 297 33824.14 367.80 17144.15 88888.00 2020-10-23 21:48:34.000 297 33824.15 367.81 17144.13 88888.00 2020-10-23 21:48:35.000 297 33824.20 367.80 17144.17 37922.05 2020-10-23 21:48:36.000 297 33824.17 367.82 17144.22 88888.00 2020-10-23 21:48:37.000 297 33824.16 367.81 17144.19 88888.00 2020-10-23 21:48:38.000 297 33824.22 367.80 17144.16 88888.00 2020-10-23 21:48:39.000 297 33824.26 367.85 17144.16 88888.00 2020-10-23 21:48:40.000 297 33824.28 367.86 17144.17 37922.13 2020-10-23 21:48:41.000 297 33824.26 367.84 17144.16 88888.00 2020-10-23 21:48:42.000 297 33824.23 367.83 17144.16 88888.00 2020-10-23 21:48:43.000 297 33824.23 367.81 17144.11 88888.00 2020-10-23 21:48:44.000 297 33824.23 367.78 17144.13 88888.00 2020-10-23 21:48:45.000 297 33824.21 367.82 17144.15 37922.11 2020-10-23 21:48:46.000 297 33824.23 367.82 17144.11 88888.00 2020-10-23 21:48:47.000 297 33824.27 367.82 17144.10 88888.00 2020-10-23 21:48:48.000 297 33824.25 367.83 17144.11 88888.00 2020-10-23 21:48:49.000 297 33824.25 367.84 17144.13 88888.00 2020-10-23 21:48:50.000 297 33824.25 367.84 17144.13 37922.20 2020-10-23 21:48:51.000 297 33824.23 367.81 17144.13 88888.00 2020-10-23 21:48:52.000 297 33824.25 367.81 17144.11 88888.00 2020-10-23 21:48:53.000 297 33824.30 367.78 17144.15 88888.00 2020-10-23 21:48:54.000 297 33824.32 367.78 17144.16 88888.00 2020-10-23 21:48:55.000 297 33824.28 367.75 17144.17 37922.23 2020-10-23 21:48:56.000 297 33824.31 367.81 17144.17 88888.00 2020-10-23 21:48:57.000 297 33824.29 367.85 17144.12 88888.00 2020-10-23 21:48:58.000 297 33824.31 367.81 17144.12 88888.00 2020-10-23 21:48:59.000 297 33824.34 367.76 17144.14 88888.00 2020-10-23 21:49:00.000 297 33824.37 367.72 17144.12 37922.26 2020-10-23 21:49:01.000 297 33824.41 367.77 17144.09 88888.00 2020-10-23 21:49:02.000 297 33824.40 367.76 17144.12 88888.00 2020-10-23 21:49:03.000 297 33824.41 367.75 17144.12 88888.00 2020-10-23 21:49:04.000 297 33824.41 367.72 17144.12 88888.00 2020-10-23 21:49:05.000 297 33824.40 367.75 17144.13 37922.32 2020-10-23 21:49:06.000 297 33824.38 367.79 17144.12 88888.00 2020-10-23 21:49:07.000 297 33824.38 367.82 17144.15 88888.00 2020-10-23 21:49:08.000 297 33824.38 367.80 17144.14 88888.00 2020-10-23 21:49:09.000 297 33824.42 367.79 17144.12 88888.00 2020-10-23 21:49:10.000 297 33824.42 367.80 17144.09 37922.30 2020-10-23 21:49:11.000 297 33824.39 367.77 17144.12 88888.00 2020-10-23 21:49:12.000 297 33824.38 367.75 17144.09 88888.00 2020-10-23 21:49:13.000 297 33824.39 367.75 17144.07 88888.00 2020-10-23 21:49:14.000 297 33824.44 367.71 17144.12 88888.00 2020-10-23 21:49:15.000 297 33824.43 367.71 17144.11 37922.29 2020-10-23 21:49:16.000 297 33824.43 367.75 17144.15 88888.00 2020-10-23 21:49:17.000 297 33824.43 367.76 17144.18 88888.00 2020-10-23 21:49:18.000 297 33824.43 367.76 17144.20 88888.00 2020-10-23 21:49:19.000 297 33824.40 367.78 17144.22 88888.00 2020-10-23 21:49:20.000 297 33824.37 367.78 17144.20 37922.40 2020-10-23 21:49:21.000 297 33824.37 367.75 17144.12 88888.00 2020-10-23 21:49:22.000 297 33824.36 367.73 17144.15 88888.00 2020-10-23 21:49:23.000 297 33824.35 367.75 17144.17 88888.00 2020-10-23 21:49:24.000 297 33824.36 367.76 17144.17 88888.00 2020-10-23 21:49:25.000 297 33824.38 367.74 17144.19 37922.29 2020-10-23 21:49:26.000 297 33824.38 367.73 17144.21 88888.00 2020-10-23 21:49:27.000 297 33824.33 367.71 17144.15 88888.00 2020-10-23 21:49:28.000 297 33824.34 367.72 17144.16 88888.00 2020-10-23 21:49:29.000 297 33824.33 367.72 17144.16 88888.00 2020-10-23 21:49:30.000 297 33824.33 367.73 17144.13 37922.30 2020-10-23 21:49:31.000 297 33824.34 367.71 17144.16 88888.00 2020-10-23 21:49:32.000 297 33824.34 367.70 17144.16 88888.00 2020-10-23 21:49:33.000 297 33824.28 367.71 17144.14 88888.00 2020-10-23 21:49:34.000 297 33824.29 367.71 17144.15 88888.00 2020-10-23 21:49:35.000 297 33824.31 367.68 17144.13 37922.23 2020-10-23 21:49:36.000 297 33824.31 367.65 17144.13 88888.00 2020-10-23 21:49:37.000 297 33824.28 367.67 17144.11 88888.00 2020-10-23 21:49:38.000 297 33824.27 367.69 17144.12 88888.00 2020-10-23 21:49:39.000 297 33824.27 367.75 17144.12 88888.00 2020-10-23 21:49:40.000 297 33824.29 367.76 17144.14 37922.20 2020-10-23 21:49:41.000 297 33824.30 367.74 17144.13 88888.00 2020-10-23 21:49:42.000 297 33824.34 367.74 17144.12 88888.00 2020-10-23 21:49:43.000 297 33824.31 367.77 17144.12 88888.00 2020-10-23 21:49:44.000 297 33824.22 367.79 17144.16 88888.00 2020-10-23 21:49:45.000 297 33824.20 367.78 17144.17 37922.27 2020-10-23 21:49:46.000 297 33824.25 367.78 17144.20 88888.00 2020-10-23 21:49:47.000 297 33824.22 367.75 17144.23 88888.00 2020-10-23 21:49:48.000 297 33824.21 367.74 17144.18 88888.00 2020-10-23 21:49:49.000 297 33824.20 367.73 17144.13 88888.00 2020-10-23 21:49:50.000 297 33824.22 367.73 17144.15 37922.21 2020-10-23 21:49:51.000 297 33824.23 367.72 17144.16 88888.00 2020-10-23 21:49:52.000 297 33824.22 367.74 17144.15 88888.00 2020-10-23 21:49:53.000 297 33824.22 367.77 17144.16 88888.00 2020-10-23 21:49:54.000 297 33824.25 367.79 17144.12 88888.00 2020-10-23 21:49:55.000 297 33824.22 367.80 17144.14 37922.13 2020-10-23 21:49:56.000 297 33824.20 367.77 17144.16 88888.00 2020-10-23 21:49:57.000 297 33824.21 367.78 17144.09 88888.00 2020-10-23 21:49:58.000 297 33824.17 367.77 17144.08 88888.00 2020-10-23 21:49:59.000 297 33824.16 367.81 17144.08 88888.00 2020-10-23 21:50:00.000 297 33824.14 367.76 17144.11 37922.07 2020-10-23 21:50:01.000 297 33824.16 367.74 17144.13 88888.00 2020-10-23 21:50:02.000 297 33824.18 367.76 17144.14 88888.00 2020-10-23 21:50:03.000 297 33824.17 367.77 17144.10 88888.00 2020-10-23 21:50:04.000 297 33824.13 367.68 17144.09 88888.00 2020-10-23 21:50:05.000 297 33824.14 367.67 17144.15 37922.21 2020-10-23 21:50:06.000 297 33824.16 367.71 17144.14 88888.00 2020-10-23 21:50:07.000 297 33824.17 367.73 17144.14 88888.00 2020-10-23 21:50:08.000 297 33824.18 367.78 17144.12 88888.00 2020-10-23 21:50:09.000 297 33824.19 367.80 17144.12 88888.00 2020-10-23 21:50:10.000 297 33824.19 367.75 17144.18 37922.06 2020-10-23 21:50:11.000 297 33824.15 367.76 17144.18 88888.00 2020-10-23 21:50:12.000 297 33824.13 367.78 17144.15 88888.00 2020-10-23 21:50:13.000 297 33824.13 367.78 17144.13 88888.00 2020-10-23 21:50:14.000 297 33824.11 367.74 17144.12 88888.00 2020-10-23 21:50:15.000 297 33824.12 367.73 17144.15 37922.08 2020-10-23 21:50:16.000 297 33824.11 367.74 17144.15 88888.00 2020-10-23 21:50:17.000 297 33824.10 367.76 17144.14 88888.00 2020-10-23 21:50:18.000 297 33824.09 367.75 17144.12 88888.00 2020-10-23 21:50:19.000 297 33824.09 367.71 17144.14 88888.00 2020-10-23 21:50:20.000 297 33824.06 367.68 17144.15 37922.09 2020-10-23 21:50:21.000 297 33824.03 367.66 17144.16 88888.00 2020-10-23 21:50:22.000 297 33824.04 367.71 17144.15 88888.00 2020-10-23 21:50:23.000 297 33824.05 367.71 17144.15 88888.00 2020-10-23 21:50:24.000 297 33824.04 367.71 17144.19 88888.00 2020-10-23 21:50:25.000 297 33824.00 367.68 17144.18 37922.06 2020-10-23 21:50:26.000 297 33824.01 367.68 17144.16 88888.00 2020-10-23 21:50:27.000 297 33824.03 367.67 17144.14 88888.00 2020-10-23 21:50:28.000 297 33824.01 367.64 17144.10 88888.00 2020-10-23 21:50:29.000 297 33824.02 367.61 17144.09 88888.00 2020-10-23 21:50:30.000 297 33824.04 367.64 17144.15 37922.01 2020-10-23 21:50:31.000 297 33824.04 367.62 17144.15 88888.00 2020-10-23 21:50:32.000 297 33824.01 367.66 17144.16 88888.00 2020-10-23 21:50:33.000 297 33823.97 367.69 17144.14 88888.00 2020-10-23 21:50:34.000 297 33824.00 367.68 17144.12 88888.00 2020-10-23 21:50:35.000 297 33824.03 367.69 17144.14 37921.97 2020-10-23 21:50:36.000 297 33824.03 367.65 17144.15 88888.00 2020-10-23 21:50:37.000 297 33824.02 367.63 17144.12 88888.00 2020-10-23 21:50:38.000 297 33823.99 367.65 17144.16 88888.00 2020-10-23 21:50:39.000 297 33823.94 367.61 17144.19 88888.00 2020-10-23 21:50:40.000 297 33823.94 367.58 17144.21 37921.95 2020-10-23 21:50:41.000 297 33823.93 367.57 17144.19 88888.00 2020-10-23 21:50:42.000 297 33823.92 367.60 17144.21 88888.00 2020-10-23 21:50:43.000 297 33823.89 367.61 17144.24 88888.00 2020-10-23 21:50:44.000 297 33823.90 367.62 17144.22 88888.00 2020-10-23 21:50:45.000 297 33823.89 367.67 17144.20 37921.94 2020-10-23 21:50:46.000 297 33823.90 367.65 17144.21 88888.00 2020-10-23 21:50:47.000 297 33823.87 367.61 17144.23 88888.00 2020-10-23 21:50:48.000 297 33823.84 367.60 17144.27 88888.00 2020-10-23 21:50:49.000 297 33823.84 367.56 17144.22 88888.00 2020-10-23 21:50:50.000 297 33823.81 367.52 17144.23 37921.99 2020-10-23 21:50:51.000 297 33823.81 367.49 17144.22 88888.00 2020-10-23 21:50:52.000 297 33823.83 367.50 17144.22 88888.00 2020-10-23 21:50:53.000 297 33823.81 367.52 17144.21 88888.00 2020-10-23 21:50:54.000 297 33823.82 367.51 17144.23 88888.00 2020-10-23 21:50:55.000 297 33823.82 367.47 17144.25 37921.81 2020-10-23 21:50:56.000 297 33823.80 367.47 17144.24 88888.00 2020-10-23 21:50:57.000 297 33823.82 367.44 17144.25 88888.00 2020-10-23 21:50:58.000 297 33823.76 367.46 17144.21 88888.00 2020-10-23 21:50:59.000 297 33823.77 367.46 17144.21 88888.00 2020-10-23 21:51:00.000 297 33823.77 367.45 17144.21 37921.83 2020-10-23 21:51:01.000 297 33823.76 367.46 17144.18 88888.00 2020-10-23 21:51:02.000 297 33823.81 367.47 17144.23 88888.00 2020-10-23 21:51:03.000 297 33823.79 367.51 17144.21 88888.00 2020-10-23 21:51:04.000 297 33823.76 367.51 17144.18 88888.00 2020-10-23 21:51:05.000 297 33823.75 367.51 17144.20 37921.78 2020-10-23 21:51:06.000 297 33823.78 367.48 17144.19 88888.00 2020-10-23 21:51:07.000 297 33823.77 367.46 17144.16 88888.00 2020-10-23 21:51:08.000 297 33823.74 367.46 17144.18 88888.00 2020-10-23 21:51:09.000 297 33823.73 367.49 17144.20 88888.00 2020-10-23 21:51:10.000 297 33823.71 367.47 17144.17 37921.69 2020-10-23 21:51:11.000 297 33823.71 367.46 17144.14 88888.00 2020-10-23 21:51:12.000 297 33823.73 367.43 17144.14 88888.00 2020-10-23 21:51:13.000 297 33823.70 367.42 17144.20 88888.00 2020-10-23 21:51:14.000 297 33823.70 367.41 17144.22 88888.00 2020-10-23 21:51:15.000 297 33823.69 367.36 17144.22 37921.73 2020-10-23 21:51:16.000 297 33823.68 367.39 17144.19 88888.00 2020-10-23 21:51:17.000 297 33823.69 367.38 17144.14 88888.00 2020-10-23 21:51:18.000 297 33823.67 367.37 17144.11 88888.00 2020-10-23 21:51:19.000 297 33823.68 367.39 17144.15 88888.00 2020-10-23 21:51:20.000 297 33823.68 367.38 17144.15 37921.79 2020-10-23 21:51:21.000 297 33823.70 367.33 17144.12 88888.00 2020-10-23 21:51:22.000 297 33823.71 367.28 17144.13 88888.00 2020-10-23 21:51:23.000 297 33823.72 367.28 17144.13 88888.00 2020-10-23 21:51:24.000 297 33823.66 367.31 17144.13 88888.00 2020-10-23 21:51:25.000 297 33823.67 367.28 17144.13 37921.75 2020-10-23 21:51:26.000 297 33823.67 367.28 17144.13 88888.00 2020-10-23 21:51:27.000 297 33823.68 367.26 17144.14 88888.00 2020-10-23 21:51:28.000 297 33823.67 367.22 17144.16 88888.00 2020-10-23 21:51:29.000 297 33823.68 367.25 17144.14 88888.00 2020-10-23 21:51:30.000 297 33823.70 367.29 17144.15 37921.70 2020-10-23 21:51:31.000 297 33823.70 367.28 17144.16 88888.00 2020-10-23 21:51:32.000 297 33823.65 367.20 17144.16 88888.00 2020-10-23 21:51:33.000 297 33823.63 367.22 17144.13 88888.00 2020-10-23 21:51:34.000 297 33823.63 367.15 17144.14 88888.00 2020-10-23 21:51:35.000 297 33823.57 367.08 17144.16 37921.75 2020-10-23 21:51:36.000 297 33823.58 367.08 17144.16 88888.00 2020-10-23 21:51:37.000 297 33823.58 367.05 17144.20 88888.00 2020-10-23 21:51:38.000 297 33823.57 367.05 17144.20 88888.00 2020-10-23 21:51:39.000 297 33823.55 367.04 17144.19 88888.00 2020-10-23 21:51:40.000 297 33823.56 367.02 17144.20 37921.67 2020-10-23 21:51:41.000 297 33823.55 367.03 17144.17 88888.00 2020-10-23 21:51:42.000 297 33823.55 367.03 17144.17 88888.00 2020-10-23 21:51:43.000 297 33823.48 367.00 17144.16 88888.00 2020-10-23 21:51:44.000 297 33823.47 367.05 17144.19 88888.00 2020-10-23 21:51:45.000 297 33823.47 367.07 17144.20 37921.62 2020-10-23 21:51:46.000 297 33823.49 367.06 17144.20 88888.00 2020-10-23 21:51:47.000 297 33823.50 366.99 17144.18 88888.00 2020-10-23 21:51:48.000 297 33823.48 366.98 17144.15 88888.00 2020-10-23 21:51:49.000 297 33823.49 366.99 17144.16 88888.00 2020-10-23 21:51:50.000 297 33823.51 367.03 17144.16 37921.55 2020-10-23 21:51:51.000 297 33823.47 367.01 17144.16 88888.00 2020-10-23 21:51:52.000 297 33823.49 366.99 17144.19 88888.00 2020-10-23 21:51:53.000 297 33823.47 366.97 17144.19 88888.00 2020-10-23 21:51:54.000 297 33823.49 366.95 17144.20 88888.00 2020-10-23 21:51:55.000 297 33823.53 366.94 17144.18 37921.49 2020-10-23 21:51:56.000 297 33823.50 366.99 17144.14 88888.00 2020-10-23 21:51:57.000 297 33823.50 366.97 17144.21 88888.00 2020-10-23 21:51:58.000 297 33823.48 366.95 17144.20 88888.00 2020-10-23 21:51:59.000 297 33823.46 366.98 17144.17 88888.00 2020-10-23 21:52:00.000 297 33823.46 366.99 17144.20 37921.51 2020-10-23 21:52:01.000 297 33823.44 366.97 17144.22 88888.00 2020-10-23 21:52:02.000 297 33823.42 366.94 17144.20 88888.00 2020-10-23 21:52:03.000 297 33823.44 366.93 17144.16 88888.00 2020-10-23 21:52:04.000 297 33823.42 366.93 17144.14 88888.00 2020-10-23 21:52:05.000 297 33823.40 366.92 17144.19 37921.60 2020-10-23 21:52:06.000 297 33823.39 366.94 17144.20 88888.00 2020-10-23 21:52:07.000 297 33823.37 366.96 17144.20 88888.00 2020-10-23 21:52:08.000 297 33823.40 367.01 17144.20 88888.00 2020-10-23 21:52:09.000 297 33823.36 367.01 17144.21 88888.00 2020-10-23 21:52:10.000 297 33823.35 367.00 17144.20 37921.41 2020-10-23 21:52:11.000 297 33823.34 366.98 17144.28 88888.00 2020-10-23 21:52:12.000 297 33823.36 366.97 17144.24 88888.00 2020-10-23 21:52:13.000 297 33823.30 366.90 17144.23 88888.00 2020-10-23 21:52:14.000 297 33823.29 366.88 17144.26 88888.00 2020-10-23 21:52:15.000 297 33823.29 366.82 17144.27 37921.51 2020-10-23 21:52:16.000 297 33823.26 366.84 17144.25 88888.00 2020-10-23 21:52:17.000 297 33823.24 366.88 17144.25 88888.00 2020-10-23 21:52:18.000 297 33823.21 366.85 17144.22 88888.00 2020-10-23 21:52:19.000 297 33823.25 366.80 17144.22 88888.00 2020-10-23 21:52:20.000 297 33823.26 366.80 17144.28 37921.39 2020-10-23 21:52:21.000 297 33823.24 366.77 17144.31 88888.00 2020-10-23 21:52:22.000 297 33823.22 366.82 17144.26 88888.00 2020-10-23 21:52:23.000 297 33823.20 366.81 17144.29 88888.00 2020-10-23 21:52:24.000 297 33823.18 366.82 17144.33 88888.00 2020-10-23 21:52:25.000 297 33823.18 366.86 17144.35 37921.45 2020-10-23 21:52:26.000 297 33823.12 366.84 17144.35 88888.00 2020-10-23 21:52:27.000 297 33823.12 366.81 17144.31 88888.00 2020-10-23 21:52:28.000 297 33823.16 366.74 17144.30 88888.00 2020-10-23 21:52:29.000 297 33823.17 366.76 17144.31 88888.00 2020-10-23 21:52:30.000 297 33823.19 366.81 17144.27 37921.35 2020-10-23 21:52:31.000 297 33823.17 366.79 17144.30 88888.00 2020-10-23 21:52:32.000 297 33823.10 366.77 17144.31 88888.00 2020-10-23 21:52:33.000 297 33823.12 366.78 17144.30 88888.00 2020-10-23 21:52:34.000 297 33823.13 366.78 17144.35 88888.00 2020-10-23 21:52:35.000 297 33823.13 366.76 17144.38 37921.26 2020-10-23 21:52:36.000 297 33823.08 366.73 17144.37 88888.00 2020-10-23 21:52:37.000 297 33823.06 366.73 17144.40 88888.00 2020-10-23 21:52:38.000 297 33823.02 366.73 17144.41 88888.00 2020-10-23 21:52:39.000 297 33823.03 366.73 17144.40 88888.00 2020-10-23 21:52:40.000 297 33823.07 366.75 17144.37 37921.17 2020-10-23 21:52:41.000 297 33823.07 366.73 17144.42 88888.00 2020-10-23 21:52:42.000 297 33823.02 366.70 17144.39 88888.00 2020-10-23 21:52:43.000 297 33823.03 366.66 17144.40 88888.00 2020-10-23 21:52:44.000 297 33823.02 366.65 17144.34 88888.00 2020-10-23 21:52:45.000 297 33823.03 366.66 17144.34 37921.22 2020-10-23 21:52:46.000 297 33823.02 366.66 17144.38 88888.00 2020-10-23 21:52:47.000 297 33823.00 366.68 17144.36 88888.00 2020-10-23 21:52:48.000 297 33822.99 366.69 17144.31 88888.00 2020-10-23 21:52:49.000 297 33822.97 366.70 17144.33 88888.00 2020-10-23 21:52:50.000 297 33822.95 366.68 17144.32 37921.20 2020-10-23 21:52:51.000 297 33822.98 366.70 17144.33 88888.00 2020-10-23 21:52:52.000 297 33822.95 366.68 17144.38 88888.00 2020-10-23 21:52:53.000 297 33822.92 366.67 17144.36 88888.00 2020-10-23 21:52:54.000 297 33822.93 366.66 17144.36 88888.00 2020-10-23 21:52:55.000 297 33822.93 366.64 17144.33 37921.11 2020-10-23 21:52:56.000 297 33822.93 366.64 17144.35 88888.00 2020-10-23 21:52:57.000 297 33822.95 366.64 17144.37 88888.00 2020-10-23 21:52:58.000 297 33822.95 366.62 17144.36 88888.00 2020-10-23 21:52:59.000 297 33822.95 366.58 17144.35 88888.00 2020-10-23 21:53:00.000 297 33822.96 366.63 17144.47 37921.09 2020-10-23 21:53:01.000 297 33822.88 366.60 17144.43 88888.00 2020-10-23 21:53:02.000 297 33822.83 366.62 17144.32 88888.00 2020-10-23 21:53:03.000 297 33822.86 366.64 17144.35 88888.00 2020-10-23 21:53:04.000 297 33822.85 366.61 17144.34 88888.00 2020-10-23 21:53:05.000 297 33822.85 366.62 17144.30 37921.03 2020-10-23 21:53:06.000 297 33822.85 366.60 17144.34 88888.00 2020-10-23 21:53:07.000 297 33822.83 366.57 17144.37 88888.00 2020-10-23 21:53:08.000 297 33822.86 366.57 17144.35 88888.00 2020-10-23 21:53:09.000 297 33822.88 366.64 17144.38 88888.00 2020-10-23 21:53:10.000 297 33822.83 366.62 17144.46 37921.07 2020-10-23 21:53:11.000 297 33822.79 366.55 17144.45 88888.00 2020-10-23 21:53:12.000 297 33822.81 366.58 17144.43 88888.00 2020-10-23 21:53:13.000 297 33822.86 366.55 17144.40 88888.00 2020-10-23 21:53:14.000 297 33822.89 366.58 17144.44 88888.00 2020-10-23 21:53:15.000 297 33822.87 366.60 17144.36 37921.06 2020-10-23 21:53:16.000 297 33822.89 366.56 17144.39 88888.00 2020-10-23 21:53:17.000 297 33822.91 366.55 17144.36 88888.00 2020-10-23 21:53:18.000 297 33822.89 366.57 17144.38 88888.00 2020-10-23 21:53:19.000 297 33822.90 366.55 17144.39 88888.00 2020-10-23 21:53:20.000 297 33822.88 366.57 17144.40 37921.04 2020-10-23 21:53:21.000 297 33822.87 366.56 17144.40 88888.00 2020-10-23 21:53:22.000 297 33822.90 366.53 17144.35 88888.00 2020-10-23 21:53:23.000 297 33822.87 366.58 17144.36 88888.00 2020-10-23 21:53:24.000 297 33822.82 366.57 17144.39 88888.00 2020-10-23 21:53:25.000 297 33822.83 366.56 17144.39 37921.04 2020-10-23 21:53:26.000 297 33822.86 366.53 17144.34 88888.00 2020-10-23 21:53:27.000 297 33822.83 366.56 17144.33 88888.00 2020-10-23 21:53:28.000 297 33822.85 366.58 17144.35 88888.00 2020-10-23 21:53:29.000 297 33822.80 366.52 17144.32 88888.00 2020-10-23 21:53:30.000 297 33822.79 366.52 17144.37 37920.98 2020-10-23 21:53:31.000 297 33822.77 366.57 17144.44 88888.00 2020-10-23 21:53:32.000 297 33822.76 366.54 17144.39 88888.00 2020-10-23 21:53:33.000 297 33822.80 366.53 17144.35 88888.00 2020-10-23 21:53:34.000 297 33822.81 366.51 17144.34 88888.00 2020-10-23 21:53:35.000 297 33822.81 366.50 17144.38 37921.01 2020-10-23 21:53:36.000 297 33822.81 366.52 17144.39 88888.00 2020-10-23 21:53:37.000 297 33822.80 366.51 17144.41 88888.00 2020-10-23 21:53:38.000 297 33822.81 366.53 17144.42 88888.00 2020-10-23 21:53:39.000 297 33822.83 366.57 17144.40 88888.00 2020-10-23 21:53:40.000 297 33822.82 366.54 17144.42 37921.02 2020-10-23 21:53:41.000 297 33822.80 366.56 17144.45 88888.00 2020-10-23 21:53:42.000 297 33822.78 366.53 17144.45 88888.00 2020-10-23 21:53:43.000 297 33822.83 366.47 17144.36 88888.00 2020-10-23 21:53:44.000 297 33822.83 366.49 17144.37 88888.00 2020-10-23 21:53:45.000 297 33822.85 366.56 17144.40 37921.02 2020-10-23 21:53:46.000 297 33822.87 366.57 17144.36 88888.00 2020-10-23 21:53:47.000 297 33822.85 366.59 17144.35 88888.00 2020-10-23 21:53:48.000 297 33822.87 366.64 17144.45 88888.00 2020-10-23 21:53:49.000 297 33822.80 366.61 17144.35 88888.00 2020-10-23 21:53:50.000 297 33822.78 366.61 17144.37 37920.93 2020-10-23 21:53:51.000 297 33822.82 366.53 17144.36 88888.00 2020-10-23 21:53:52.000 297 33822.81 366.52 17144.39 88888.00 2020-10-23 21:53:53.000 297 33822.80 366.48 17144.46 88888.00 2020-10-23 21:53:54.000 297 33822.79 366.50 17144.42 88888.00 2020-10-23 21:53:55.000 297 33822.82 366.48 17144.42 37921.08 2020-10-23 21:53:56.000 297 33822.84 366.48 17144.38 88888.00 2020-10-23 21:53:57.000 297 33822.78 366.49 17144.40 88888.00 2020-10-23 21:53:58.000 297 33822.81 366.45 17144.42 88888.00 2020-10-23 21:53:59.000 297 33822.85 366.47 17144.42 88888.00 2020-10-23 21:54:00.000 297 33822.82 366.49 17144.37 37920.99 2020-10-23 21:54:01.000 297 33822.79 366.45 17144.37 88888.00 2020-10-23 21:54:02.000 297 33822.80 366.46 17144.32 88888.00 2020-10-23 21:54:03.000 297 33822.78 366.45 17144.36 88888.00 2020-10-23 21:54:04.000 297 33822.80 366.45 17144.40 88888.00 2020-10-23 21:54:05.000 297 33822.78 366.49 17144.39 37920.94 2020-10-23 21:54:06.000 297 33822.78 366.50 17144.37 88888.00 2020-10-23 21:54:07.000 297 33822.77 366.49 17144.35 88888.00 2020-10-23 21:54:08.000 297 33822.79 366.49 17144.36 88888.00 2020-10-23 21:54:09.000 297 33822.76 366.46 17144.37 88888.00 2020-10-23 21:54:10.000 297 33822.77 366.44 17144.32 37920.94 2020-10-23 21:54:11.000 297 33822.79 366.51 17144.30 88888.00 2020-10-23 21:54:12.000 297 33822.81 366.54 17144.34 88888.00 2020-10-23 21:54:13.000 297 33822.79 366.51 17144.35 88888.00 2020-10-23 21:54:14.000 297 33822.81 366.52 17144.35 88888.00 2020-10-23 21:54:15.000 297 33822.77 366.54 17144.36 37921.00 2020-10-23 21:54:16.000 297 33822.78 366.52 17144.40 88888.00 2020-10-23 21:54:17.000 297 33822.78 366.54 17144.40 88888.00 2020-10-23 21:54:18.000 297 33822.80 366.59 17144.36 88888.00 2020-10-23 21:54:19.000 297 33822.81 366.58 17144.35 88888.00 2020-10-23 21:54:20.000 297 33822.79 366.60 17144.38 37920.92 2020-10-23 21:54:21.000 297 33822.75 366.60 17144.37 88888.00 2020-10-23 21:54:22.000 297 33822.75 366.58 17144.30 88888.00 2020-10-23 21:54:23.000 297 33822.78 366.59 17144.32 88888.00 2020-10-23 21:54:24.000 297 33822.79 366.56 17144.35 88888.00 2020-10-23 21:54:25.000 297 33822.77 366.57 17144.36 37920.97 2020-10-23 21:54:26.000 297 33822.77 366.56 17144.32 88888.00 2020-10-23 21:54:27.000 297 33822.77 366.60 17144.33 88888.00 2020-10-23 21:54:28.000 297 33822.78 366.60 17144.31 88888.00 2020-10-23 21:54:29.000 297 33822.79 366.67 17144.30 88888.00 2020-10-23 21:54:30.000 297 33822.78 366.65 17144.31 37920.85 2020-10-23 21:54:31.000 297 33822.81 366.65 17144.28 88888.00 2020-10-23 21:54:32.000 297 33822.79 366.64 17144.28 88888.00 2020-10-23 21:54:33.000 297 33822.73 366.58 17144.30 88888.00 2020-10-23 21:54:34.000 297 33822.75 366.61 17144.33 88888.00 2020-10-23 21:54:35.000 297 33822.78 366.69 17144.33 37920.88 2020-10-23 21:54:36.000 297 33822.78 366.68 17144.30 88888.00 2020-10-23 21:54:37.000 297 33822.76 366.69 17144.28 88888.00 2020-10-23 21:54:38.000 297 33822.77 366.72 17144.27 88888.00 2020-10-23 21:54:39.000 297 33822.78 366.74 17144.32 88888.00 2020-10-23 21:54:40.000 297 33822.80 366.76 17144.30 37920.90 2020-10-23 21:54:41.000 297 33822.82 366.79 17144.30 88888.00 2020-10-23 21:54:42.000 297 33822.81 366.74 17144.32 88888.00 2020-10-23 21:54:43.000 297 33822.80 366.73 17144.33 88888.00 2020-10-23 21:54:44.000 297 33822.81 366.73 17144.33 88888.00 2020-10-23 21:54:45.000 297 33822.78 366.73 17144.28 37921.00 2020-10-23 21:54:46.000 297 33822.79 366.73 17144.26 88888.00 2020-10-23 21:54:47.000 297 33822.82 366.76 17144.25 88888.00 2020-10-23 21:54:48.000 297 33822.78 366.77 17144.23 88888.00 2020-10-23 21:54:49.000 297 33822.81 366.76 17144.22 88888.00 2020-10-23 21:54:50.000 297 33822.84 366.74 17144.22 37920.91 2020-10-23 21:54:51.000 297 33822.81 366.74 17144.24 88888.00 2020-10-23 21:54:52.000 297 33822.81 366.72 17144.27 88888.00 2020-10-23 21:54:53.000 297 33822.85 366.76 17144.27 88888.00 2020-10-23 21:54:54.000 297 33822.85 366.79 17144.22 88888.00 2020-10-23 21:54:55.000 297 33822.84 366.81 17144.22 37920.91 2020-10-23 21:54:56.000 297 33822.89 366.80 17144.22 88888.00 2020-10-23 21:54:57.000 297 33822.92 366.81 17144.23 88888.00 2020-10-23 21:54:58.000 297 33822.91 366.83 17144.25 88888.00 2020-10-23 21:54:59.000 297 33822.88 366.85 17144.23 88888.00 2020-10-23 21:55:00.000 297 33822.86 366.81 17144.23 37920.96 2020-10-23 21:55:01.000 297 33822.86 366.78 17144.26 88888.00 2020-10-23 21:55:02.000 297 33822.91 366.78 17144.27 88888.00 2020-10-23 21:55:03.000 297 33822.91 366.81 17144.26 88888.00 2020-10-23 21:55:04.000 297 33822.92 366.84 17144.26 88888.00 2020-10-23 21:55:05.000 297 33822.91 366.86 17144.29 37921.01 2020-10-23 21:55:06.000 297 33822.89 366.88 17144.29 88888.00 2020-10-23 21:55:07.000 297 33822.84 366.83 17144.28 88888.00 2020-10-23 21:55:08.000 297 33822.84 366.79 17144.25 88888.00 2020-10-23 21:55:09.000 297 33822.86 366.82 17144.21 88888.00 2020-10-23 21:55:10.000 297 33822.91 366.84 17144.20 37921.00 2020-10-23 21:55:11.000 297 33822.91 366.80 17144.17 88888.00 2020-10-23 21:55:12.000 297 33822.93 366.79 17144.19 88888.00 2020-10-23 21:55:13.000 297 33822.91 366.81 17144.20 88888.00 2020-10-23 21:55:14.000 297 33822.92 366.81 17144.21 88888.00 2020-10-23 21:55:15.000 297 33822.96 366.82 17144.23 37921.04 2020-10-23 21:55:16.000 297 33822.94 366.81 17144.20 88888.00 2020-10-23 21:55:17.000 297 33822.95 366.86 17144.14 88888.00 2020-10-23 21:55:18.000 297 33822.97 366.88 17144.18 88888.00 2020-10-23 21:55:19.000 297 33822.95 366.86 17144.20 88888.00 2020-10-23 21:55:20.000 297 33822.97 366.84 17144.17 37921.02 2020-10-23 21:55:21.000 297 33823.02 366.82 17144.17 88888.00 2020-10-23 21:55:22.000 297 33823.01 366.81 17144.24 88888.00 2020-10-23 21:55:23.000 297 33823.01 366.81 17144.27 88888.00 2020-10-23 21:55:24.000 297 33822.99 366.83 17144.26 88888.00 2020-10-23 21:55:25.000 297 33823.03 366.87 17144.21 37921.16 2020-10-23 21:55:26.000 297 33823.09 366.89 17144.19 88888.00 2020-10-23 21:55:27.000 297 33823.05 366.83 17144.19 88888.00 2020-10-23 21:55:28.000 297 33823.06 366.82 17144.22 88888.00 2020-10-23 21:55:29.000 297 33823.03 366.79 17144.22 88888.00 2020-10-23 21:55:30.000 297 33823.02 366.80 17144.24 37921.22 2020-10-23 21:55:31.000 297 33823.01 366.79 17144.20 88888.00 2020-10-23 21:55:32.000 297 33823.03 366.77 17144.19 88888.00 2020-10-23 21:55:33.000 297 33823.05 366.80 17144.19 88888.00 2020-10-23 21:55:34.000 297 33823.08 366.82 17144.18 88888.00 2020-10-23 21:55:35.000 297 33823.05 366.80 17144.19 37921.20 2020-10-23 21:55:36.000 297 33823.08 366.80 17144.21 88888.00 2020-10-23 21:55:37.000 297 33823.09 366.80 17144.25 88888.00 2020-10-23 21:55:38.000 297 33823.07 366.79 17144.26 88888.00 2020-10-23 21:55:39.000 297 33823.08 366.78 17144.27 88888.00 2020-10-23 21:55:40.000 297 33823.15 366.81 17144.25 37921.14 2020-10-23 21:55:41.000 297 33823.15 366.84 17144.24 88888.00 2020-10-23 21:55:42.000 297 33823.17 366.81 17144.26 88888.00 2020-10-23 21:55:43.000 297 33823.17 366.80 17144.22 88888.00 2020-10-23 21:55:44.000 297 33823.20 366.84 17144.21 88888.00 2020-10-23 21:55:45.000 297 33823.19 366.83 17144.21 37921.31 2020-10-23 21:55:46.000 297 33823.21 366.86 17144.23 88888.00 2020-10-23 21:55:47.000 297 33823.25 366.79 17144.24 88888.00 2020-10-23 21:55:48.000 297 33823.24 366.78 17144.19 88888.00 2020-10-23 21:55:49.000 297 33823.23 366.84 17144.20 88888.00 2020-10-23 21:55:50.000 297 33823.24 366.81 17144.21 37921.26 2020-10-23 21:55:51.000 297 33823.23 366.83 17144.21 88888.00 2020-10-23 21:55:52.000 297 33823.24 366.87 17144.21 88888.00 2020-10-23 21:55:53.000 297 33823.24 366.85 17144.16 88888.00 2020-10-23 21:55:54.000 297 33823.26 366.84 17144.20 88888.00 2020-10-23 21:55:55.000 297 33823.23 366.83 17144.19 37921.37 2020-10-23 21:55:56.000 297 33823.26 366.81 17144.17 88888.00 2020-10-23 21:55:57.000 297 33823.26 366.81 17144.16 88888.00 2020-10-23 21:55:58.000 297 33823.30 366.86 17144.17 88888.00 2020-10-23 21:55:59.000 297 33823.31 366.88 17144.10 88888.00 2020-10-23 21:56:00.000 297 33823.32 366.85 17144.13 37921.33 2020-10-23 21:56:01.000 297 33823.32 366.83 17144.18 88888.00 2020-10-23 21:56:02.000 297 33823.33 366.81 17144.16 88888.00 2020-10-23 21:56:03.000 297 33823.33 366.78 17144.15 88888.00 2020-10-23 21:56:04.000 297 33823.36 366.83 17144.17 88888.00 2020-10-23 21:56:05.000 297 33823.35 366.79 17144.17 37921.33 2020-10-23 21:56:06.000 297 33823.33 366.76 17144.19 88888.00 2020-10-23 21:56:07.000 297 33823.35 366.77 17144.20 88888.00 2020-10-23 21:56:08.000 297 33823.36 366.77 17144.19 88888.00 2020-10-23 21:56:09.000 297 33823.34 366.79 17144.19 88888.00 2020-10-23 21:56:10.000 297 33823.32 366.77 17144.23 37921.40 2020-10-23 21:56:11.000 297 33823.32 366.77 17144.20 88888.00 2020-10-23 21:56:12.000 297 33823.32 366.79 17144.17 88888.00 2020-10-23 21:56:13.000 297 33823.33 366.78 17144.19 88888.00 2020-10-23 21:56:14.000 297 33823.30 366.76 17144.21 88888.00 2020-10-23 21:56:15.000 297 33823.31 366.76 17144.20 37921.35 2020-10-23 21:56:16.000 297 33823.35 366.77 17144.23 88888.00 2020-10-23 21:56:17.000 297 33823.35 366.75 17144.23 88888.00 2020-10-23 21:56:18.000 297 33823.38 366.69 17144.24 88888.00 2020-10-23 21:56:19.000 297 33823.36 366.68 17144.23 88888.00 2020-10-23 21:56:20.000 297 33823.38 366.71 17144.23 37921.45 2020-10-23 21:56:21.000 297 33823.40 366.71 17144.25 88888.00 2020-10-23 21:56:22.000 297 33823.39 366.73 17144.23 88888.00 2020-10-23 21:56:23.000 297 33823.38 366.77 17144.27 88888.00 2020-10-23 21:56:24.000 297 33823.38 366.83 17144.25 88888.00 2020-10-23 21:56:25.000 297 33823.37 366.83 17144.25 37921.42 2020-10-23 21:56:26.000 297 33823.34 366.77 17144.21 88888.00 2020-10-23 21:56:27.000 297 33823.33 366.73 17144.22 88888.00 2020-10-23 21:56:28.000 297 33823.34 366.68 17144.30 88888.00 2020-10-23 21:56:29.000 297 33823.34 366.72 17144.28 88888.00 2020-10-23 21:56:30.000 297 33823.34 366.72 17144.26 37921.35 2020-10-23 21:56:31.000 297 33823.35 366.65 17144.27 88888.00 2020-10-23 21:56:32.000 297 33823.38 366.67 17144.27 88888.00 2020-10-23 21:56:33.000 297 33823.40 366.67 17144.26 88888.00 2020-10-23 21:56:34.000 297 33823.42 366.69 17144.22 88888.00 2020-10-23 21:56:35.000 297 33823.42 366.65 17144.19 37921.44 2020-10-23 21:56:36.000 297 33823.45 366.62 17144.22 88888.00 2020-10-23 21:56:37.000 297 33823.45 366.57 17144.20 88888.00 2020-10-23 21:56:38.000 297 33823.45 366.58 17144.19 88888.00 2020-10-23 21:56:39.000 297 33823.42 366.60 17144.20 88888.00 2020-10-23 21:56:40.000 297 33823.40 366.59 17144.19 37921.45 2020-10-23 21:56:41.000 297 33823.41 366.56 17144.14 88888.00 2020-10-23 21:56:42.000 297 33823.43 366.53 17144.16 88888.00 2020-10-23 21:56:43.000 297 33823.44 366.55 17144.21 88888.00 2020-10-23 21:56:44.000 297 33823.44 366.58 17144.26 88888.00 2020-10-23 21:56:45.000 297 33823.44 366.52 17144.26 37921.49 2020-10-23 21:56:46.000 297 33823.45 366.54 17144.23 88888.00 2020-10-23 21:56:47.000 297 33823.46 366.56 17144.26 88888.00 2020-10-23 21:56:48.000 297 33823.47 366.54 17144.25 88888.00 2020-10-23 21:56:49.000 297 33823.50 366.51 17144.31 88888.00 2020-10-23 21:56:50.000 297 33823.53 366.47 17144.16 37921.52 2020-10-23 21:56:51.000 297 33823.56 366.48 17144.23 88888.00 2020-10-23 21:56:52.000 297 33823.52 366.47 17144.28 88888.00 2020-10-23 21:56:53.000 297 33823.54 366.49 17144.28 88888.00 2020-10-23 21:56:54.000 297 33823.54 366.46 17144.19 88888.00 2020-10-23 21:56:55.000 297 33823.57 366.47 17144.21 37921.51 2020-10-23 21:56:56.000 297 33823.55 366.49 17144.24 88888.00 2020-10-23 21:56:57.000 297 33823.57 366.42 17144.20 88888.00 2020-10-23 21:56:58.000 297 33823.56 366.40 17144.22 88888.00 2020-10-23 21:56:59.000 297 33823.52 366.38 17144.18 88888.00 2020-10-23 21:57:00.000 297 33823.52 366.41 17144.20 37921.64 2020-10-23 21:57:01.000 297 33823.57 366.51 17144.30 88888.00 2020-10-23 21:57:02.000 297 33823.58 366.54 17144.27 88888.00 2020-10-23 21:57:03.000 297 33823.60 366.52 17144.26 88888.00 2020-10-23 21:57:04.000 297 33823.59 366.44 17144.18 88888.00 2020-10-23 21:57:05.000 297 33823.54 366.41 17144.15 37921.59 2020-10-23 21:57:06.000 297 33823.56 366.42 17144.22 88888.00 2020-10-23 21:57:07.000 297 33823.54 366.40 17144.18 88888.00 2020-10-23 21:57:08.000 297 33823.54 366.43 17144.24 88888.00 2020-10-23 21:57:09.000 297 33823.53 366.43 17144.21 88888.00 2020-10-23 21:57:10.000 297 33823.54 366.34 17144.11 37921.55 2020-10-23 21:57:11.000 297 33823.55 366.35 17144.12 88888.00 2020-10-23 21:57:12.000 297 33823.57 366.40 17144.25 88888.00 2020-10-23 21:57:13.000 297 33823.57 366.42 17144.20 88888.00 2020-10-23 21:57:14.000 297 33823.57 366.39 17144.22 88888.00 2020-10-23 21:57:15.000 297 33823.53 366.36 17144.14 37921.56 2020-10-23 21:57:16.000 297 33823.48 366.38 17144.17 88888.00 2020-10-23 21:57:17.000 297 33823.47 366.38 17144.18 88888.00 2020-10-23 21:57:18.000 297 33823.47 366.36 17144.21 88888.00 2020-10-23 21:57:19.000 297 33823.51 366.33 17144.21 88888.00 2020-10-23 21:57:20.000 297 33823.51 366.35 17144.23 37921.60 2020-10-23 21:57:21.000 297 33823.49 366.32 17144.21 88888.00 2020-10-23 21:57:22.000 297 33823.49 366.29 17144.23 88888.00 2020-10-23 21:57:23.000 297 33823.52 366.32 17144.22 88888.00 2020-10-23 21:57:24.000 297 33823.52 366.33 17144.24 88888.00 2020-10-23 21:57:25.000 297 33823.52 366.31 17144.22 37921.49 2020-10-23 21:57:26.000 297 33823.52 366.31 17144.17 88888.00 2020-10-23 21:57:27.000 297 33823.52 366.30 17144.16 88888.00 2020-10-23 21:57:28.000 297 33823.53 366.31 17144.16 88888.00 2020-10-23 21:57:29.000 297 33823.56 366.29 17144.15 88888.00 2020-10-23 21:57:30.000 297 33823.56 366.30 17144.19 37921.53 2020-10-23 21:57:31.000 297 33823.53 366.29 17144.26 88888.00 2020-10-23 21:57:32.000 297 33823.51 366.26 17144.26 88888.00 2020-10-23 21:57:33.000 297 33823.51 366.22 17144.26 88888.00 2020-10-23 21:57:34.000 297 33823.56 366.22 17144.23 88888.00 2020-10-23 21:57:35.000 297 33823.56 366.24 17144.25 37921.50 2020-10-23 21:57:36.000 297 33823.53 366.26 17144.24 88888.00 2020-10-23 21:57:37.000 297 33823.52 366.28 17144.28 88888.00 2020-10-23 21:57:38.000 297 33823.54 366.27 17144.24 88888.00 2020-10-23 21:57:39.000 297 33823.57 366.29 17144.23 88888.00 2020-10-23 21:57:40.000 297 33823.59 366.29 17144.22 37921.59 2020-10-23 21:57:41.000 297 33823.61 366.28 17144.23 88888.00 2020-10-23 21:57:42.000 297 33823.60 366.29 17144.27 88888.00 2020-10-23 21:57:43.000 297 33823.57 366.30 17144.28 88888.00 2020-10-23 21:57:44.000 297 33823.57 366.31 17144.29 88888.00 2020-10-23 21:57:45.000 297 33823.55 366.32 17144.29 37921.65 2020-10-23 21:57:46.000 297 33823.56 366.27 17144.31 88888.00 2020-10-23 21:57:47.000 297 33823.56 366.27 17144.32 88888.00 2020-10-23 21:57:48.000 297 33823.56 366.27 17144.32 88888.00 2020-10-23 21:57:49.000 297 33823.58 366.25 17144.28 88888.00 2020-10-23 21:57:50.000 297 33823.57 366.21 17144.21 37921.71 2020-10-23 21:57:51.000 297 33823.58 366.22 17144.27 88888.00 2020-10-23 21:57:52.000 297 33823.58 366.22 17144.27 88888.00 2020-10-23 21:57:53.000 297 33823.59 366.23 17144.30 88888.00 2020-10-23 21:57:54.000 297 33823.57 366.24 17144.30 88888.00 2020-10-23 21:57:55.000 297 33823.60 366.23 17144.28 37921.67 2020-10-23 21:57:56.000 297 33823.59 366.20 17144.27 88888.00 2020-10-23 21:57:57.000 297 33823.60 366.21 17144.26 88888.00 2020-10-23 21:57:58.000 297 33823.60 366.19 17144.21 88888.00 2020-10-23 21:57:59.000 297 33823.62 366.19 17144.22 88888.00 2020-10-23 21:58:00.000 297 33823.64 366.16 17144.24 37921.71 2020-10-23 21:58:01.000 297 33823.62 366.20 17144.25 88888.00 2020-10-23 21:58:02.000 297 33823.59 366.18 17144.19 88888.00 2020-10-23 21:58:03.000 297 33823.58 366.15 17144.17 88888.00 2020-10-23 21:58:04.000 297 33823.63 366.13 17144.19 88888.00 2020-10-23 21:58:05.000 297 33823.67 366.11 17144.20 37921.63 2020-10-23 21:58:06.000 297 33823.64 366.13 17144.20 88888.00 2020-10-23 21:58:07.000 297 33823.61 366.11 17144.19 88888.00 2020-10-23 21:58:08.000 297 33823.62 366.12 17144.24 88888.00 2020-10-23 21:58:09.000 297 33823.63 366.15 17144.22 88888.00 2020-10-23 21:58:10.000 297 33823.66 366.14 17144.20 37921.71 2020-10-23 21:58:11.000 297 33823.66 366.12 17144.24 88888.00 2020-10-23 21:58:12.000 297 33823.64 366.12 17144.22 88888.00 2020-10-23 21:58:13.000 297 33823.64 366.10 17144.20 88888.00 2020-10-23 21:58:14.000 297 33823.66 366.11 17144.16 88888.00 2020-10-23 21:58:15.000 297 33823.68 366.13 17144.18 37921.61 2020-10-23 21:58:16.000 297 33823.66 366.11 17144.22 88888.00 2020-10-23 21:58:17.000 297 33823.66 366.09 17144.20 88888.00 2020-10-23 21:58:18.000 297 33823.71 366.09 17144.21 88888.00 2020-10-23 21:58:19.000 297 33823.67 366.10 17144.20 88888.00 2020-10-23 21:58:20.000 297 33823.70 366.11 17144.21 37921.64 2020-10-23 21:58:21.000 297 33823.68 366.11 17144.20 88888.00 2020-10-23 21:58:22.000 297 33823.64 366.13 17144.20 88888.00 2020-10-23 21:58:23.000 297 33823.62 366.15 17144.24 88888.00 2020-10-23 21:58:24.000 297 33823.65 366.12 17144.22 88888.00 2020-10-23 21:58:25.000 297 33823.69 366.11 17144.23 37921.63 2020-10-23 21:58:26.000 297 33823.69 366.08 17144.25 88888.00 2020-10-23 21:58:27.000 297 33823.65 366.08 17144.24 88888.00 2020-10-23 21:58:28.000 297 33823.63 366.10 17144.23 88888.00 2020-10-23 21:58:29.000 297 33823.64 366.12 17144.27 88888.00 2020-10-23 21:58:30.000 297 33823.62 366.13 17144.27 37921.62 2020-10-23 21:58:31.000 297 33823.60 366.15 17144.27 88888.00 2020-10-23 21:58:32.000 297 33823.61 366.14 17144.26 88888.00 2020-10-23 21:58:33.000 297 33823.61 366.12 17144.25 88888.00 2020-10-23 21:58:34.000 297 33823.62 366.12 17144.22 88888.00 2020-10-23 21:58:35.000 297 33823.65 366.13 17144.28 37921.60 2020-10-23 21:58:36.000 297 33823.61 366.14 17144.30 88888.00 2020-10-23 21:58:37.000 297 33823.58 366.14 17144.27 88888.00 2020-10-23 21:58:38.000 297 33823.56 366.17 17144.29 88888.00 2020-10-23 21:58:39.000 297 33823.58 366.16 17144.29 88888.00 2020-10-23 21:58:40.000 297 33823.60 366.17 17144.31 37921.66 2020-10-23 21:58:41.000 297 33823.60 366.13 17144.33 88888.00 2020-10-23 21:58:42.000 297 33823.59 366.13 17144.31 88888.00 2020-10-23 21:58:43.000 297 33823.58 366.12 17144.35 88888.00 2020-10-23 21:58:44.000 297 33823.60 366.10 17144.34 88888.00 2020-10-23 21:58:45.000 297 33823.58 366.07 17144.31 37921.61 2020-10-23 21:58:46.000 297 33823.55 366.08 17144.32 88888.00 2020-10-23 21:58:47.000 297 33823.59 366.15 17144.32 88888.00 2020-10-23 21:58:48.000 297 33823.58 366.12 17144.34 88888.00 2020-10-23 21:58:49.000 297 33823.56 366.09 17144.33 88888.00 2020-10-23 21:58:50.000 297 33823.53 366.08 17144.31 37921.54 2020-10-23 21:58:51.000 297 33823.50 366.09 17144.26 88888.00 2020-10-23 21:58:52.000 297 33823.48 366.10 17144.28 88888.00 2020-10-23 21:58:53.000 297 33823.48 366.10 17144.34 88888.00 2020-10-23 21:58:54.000 297 33823.46 366.13 17144.39 88888.00 2020-10-23 21:58:55.000 297 33823.49 366.10 17144.36 37921.53 2020-10-23 21:58:56.000 297 33823.49 366.08 17144.34 88888.00 2020-10-23 21:58:57.000 297 33823.46 366.06 17144.33 88888.00 2020-10-23 21:58:58.000 297 33823.40 366.12 17144.30 88888.00 2020-10-23 21:58:59.000 297 33823.45 366.11 17144.31 88888.00 2020-10-23 21:59:00.000 297 33823.47 366.07 17144.33 37921.51 2020-10-23 21:59:01.000 297 33823.49 366.11 17144.31 88888.00 2020-10-23 21:59:02.000 297 33823.51 366.08 17144.32 88888.00 2020-10-23 21:59:03.000 297 33823.50 366.12 17144.32 88888.00 2020-10-23 21:59:04.000 297 33823.49 366.12 17144.31 88888.00 2020-10-23 21:59:05.000 297 33823.45 366.07 17144.33 37921.52 2020-10-23 21:59:06.000 297 33823.43 366.09 17144.32 88888.00 2020-10-23 21:59:07.000 297 33823.39 366.13 17144.32 88888.00 2020-10-23 21:59:08.000 297 33823.40 366.12 17144.36 88888.00 2020-10-23 21:59:09.000 297 33823.41 366.12 17144.31 88888.00 2020-10-23 21:59:10.000 297 33823.43 366.09 17144.30 37921.44 2020-10-23 21:59:11.000 297 33823.41 366.09 17144.36 88888.00 2020-10-23 21:59:12.000 297 33823.37 366.12 17144.36 88888.00 2020-10-23 21:59:13.000 297 33823.36 366.12 17144.31 88888.00 2020-10-23 21:59:14.000 297 33823.35 366.10 17144.31 88888.00 2020-10-23 21:59:15.000 297 33823.32 366.09 17144.35 37921.35 2020-10-23 21:59:16.000 297 33823.31 366.12 17144.36 88888.00 2020-10-23 21:59:17.000 297 33823.33 366.13 17144.33 88888.00 2020-10-23 21:59:18.000 297 33823.30 366.11 17144.27 88888.00 2020-10-23 21:59:19.000 297 33823.28 366.10 17144.29 88888.00 2020-10-23 21:59:20.000 297 33823.25 366.10 17144.27 37921.42 2020-10-23 21:59:21.000 297 33823.24 366.10 17144.22 88888.00 2020-10-23 21:59:22.000 297 33823.23 366.09 17144.23 88888.00 2020-10-23 21:59:23.000 297 33823.20 366.12 17144.23 88888.00 2020-10-23 21:59:24.000 297 33823.20 366.14 17144.23 88888.00 2020-10-23 21:59:25.000 297 33823.18 366.13 17144.26 37921.29 2020-10-23 21:59:26.000 297 33823.21 366.14 17144.27 88888.00 2020-10-23 21:59:27.000 297 33823.18 366.12 17144.30 88888.00 2020-10-23 21:59:28.000 297 33823.18 366.13 17144.30 88888.00 2020-10-23 21:59:29.000 297 33823.13 366.13 17144.28 88888.00 2020-10-23 21:59:30.000 297 33823.13 366.16 17144.29 37921.23 2020-10-23 21:59:31.000 297 33823.13 366.14 17144.28 88888.00 2020-10-23 21:59:32.000 297 33823.12 366.13 17144.28 88888.00 2020-10-23 21:59:33.000 297 33823.09 366.10 17144.23 88888.00 2020-10-23 21:59:34.000 297 33823.08 366.15 17144.24 88888.00 2020-10-23 21:59:35.000 297 33823.09 366.17 17144.25 37921.15 2020-10-23 21:59:36.000 297 33823.06 366.19 17144.27 88888.00 2020-10-23 21:59:37.000 297 33823.00 366.16 17144.27 88888.00 2020-10-23 21:59:38.000 297 33822.99 366.15 17144.25 88888.00 2020-10-23 21:59:39.000 297 33822.95 366.16 17144.27 88888.00 2020-10-23 21:59:40.000 297 33822.96 366.17 17144.31 37921.02 2020-10-23 21:59:41.000 297 33822.99 366.16 17144.28 88888.00 2020-10-23 21:59:42.000 297 33822.95 366.17 17144.29 88888.00 2020-10-23 21:59:43.000 297 33822.92 366.13 17144.29 88888.00 2020-10-23 21:59:44.000 297 33822.89 366.13 17144.28 88888.00 2020-10-23 21:59:45.000 297 33822.88 366.08 17144.26 37921.01 2020-10-23 21:59:46.000 297 33822.86 366.10 17144.29 88888.00 2020-10-23 21:59:47.000 297 33822.82 366.16 17144.23 88888.00 2020-10-23 21:59:48.000 297 33822.81 366.15 17144.22 88888.00 2020-10-23 21:59:49.000 297 33822.82 366.14 17144.27 88888.00 2020-10-23 21:59:50.000 297 33822.77 366.14 17144.30 37920.96 2020-10-23 21:59:51.000 297 33822.77 366.16 17144.29 88888.00 2020-10-23 21:59:52.000 297 33822.77 366.12 17144.27 88888.00 2020-10-23 21:59:53.000 297 33822.71 366.10 17144.26 88888.00 2020-10-23 21:59:54.000 297 33822.70 366.10 17144.23 88888.00 2020-10-23 21:59:55.000 297 33822.63 366.10 17144.20 37920.91 2020-10-23 21:59:56.000 297 33822.62 366.11 17144.21 88888.00 2020-10-23 21:59:57.000 297 33822.63 366.09 17144.25 88888.00 2020-10-23 21:59:58.000 297 33822.62 366.08 17144.28 88888.00 2020-10-23 21:59:59.000 297 33822.59 366.09 17144.27 88888.00 2020-10-23 22:00:00.000 297 33822.57 366.08 17144.25 37920.80 2020-10-23 22:00:01.000 297 33822.56 366.09 17144.25 88888.00 2020-10-23 22:00:02.000 297 33822.53 366.05 17144.24 88888.00 2020-10-23 22:00:03.000 297 33822.56 366.02 17144.27 88888.00 2020-10-23 22:00:04.000 297 33822.51 366.03 17144.27 88888.00 2020-10-23 22:00:05.000 297 33822.46 366.03 17144.27 37920.76 2020-10-23 22:00:06.000 297 33822.50 366.02 17144.26 88888.00 2020-10-23 22:00:07.000 297 33822.46 366.02 17144.27 88888.00 2020-10-23 22:00:08.000 297 33822.44 366.05 17144.28 88888.00 2020-10-23 22:00:09.000 297 33822.41 366.02 17144.30 88888.00 2020-10-23 22:00:10.000 297 33822.41 366.02 17144.29 37920.78 2020-10-23 22:00:11.000 297 33822.44 366.03 17144.25 88888.00 2020-10-23 22:00:12.000 297 33822.44 366.05 17144.23 88888.00 2020-10-23 22:00:13.000 297 33822.40 366.05 17144.25 88888.00 2020-10-23 22:00:14.000 297 33822.44 366.05 17144.26 88888.00 2020-10-23 22:00:15.000 297 33822.43 366.04 17144.27 37920.69 2020-10-23 22:00:16.000 297 33822.43 366.02 17144.29 88888.00 2020-10-23 22:00:17.000 297 33822.43 366.01 17144.27 88888.00 2020-10-23 22:00:18.000 297 33822.44 366.05 17144.25 88888.00 2020-10-23 22:00:19.000 297 33822.45 366.05 17144.29 88888.00 2020-10-23 22:00:20.000 297 33822.43 366.03 17144.32 37920.68 2020-10-23 22:00:21.000 297 33822.40 366.02 17144.33 88888.00 2020-10-23 22:00:22.000 297 33822.41 366.03 17144.31 88888.00 2020-10-23 22:00:23.000 297 33822.39 366.02 17144.28 88888.00 2020-10-23 22:00:24.000 297 33822.38 366.00 17144.29 88888.00 2020-10-23 22:00:25.000 297 33822.42 365.99 17144.34 37920.67 2020-10-23 22:00:26.000 297 33822.41 365.99 17144.29 88888.00 2020-10-23 22:00:27.000 297 33822.40 365.99 17144.26 88888.00 2020-10-23 22:00:28.000 297 33822.42 365.95 17144.23 88888.00 2020-10-23 22:00:29.000 297 33822.41 365.94 17144.24 88888.00 2020-10-23 22:00:30.000 297 33822.38 365.99 17144.25 37920.60 2020-10-23 22:00:31.000 297 33822.35 365.97 17144.24 88888.00 2020-10-23 22:00:32.000 297 33822.38 365.99 17144.27 88888.00 2020-10-23 22:00:33.000 297 33822.37 365.96 17144.30 88888.00 2020-10-23 22:00:34.000 297 33822.38 365.96 17144.28 88888.00 2020-10-23 22:00:35.000 297 33822.36 365.96 17144.33 37920.63 2020-10-23 22:00:36.000 297 33822.34 365.91 17144.35 88888.00 2020-10-23 22:00:37.000 297 33822.31 365.91 17144.33 88888.00 2020-10-23 22:00:38.000 297 33822.28 365.93 17144.31 88888.00 2020-10-23 22:00:39.000 297 33822.29 365.91 17144.28 88888.00 2020-10-23 22:00:40.000 297 33822.33 365.92 17144.31 37920.57 2020-10-23 22:00:41.000 297 33822.29 365.95 17144.29 88888.00 2020-10-23 22:00:42.000 297 33822.26 365.95 17144.29 88888.00 2020-10-23 22:00:43.000 297 33822.26 365.94 17144.29 88888.00 2020-10-23 22:00:44.000 297 33822.24 365.94 17144.34 88888.00 2020-10-23 22:00:45.000 297 33822.20 365.92 17144.33 37920.55 2020-10-23 22:00:46.000 297 33822.18 365.89 17144.33 88888.00 2020-10-23 22:00:47.000 297 33822.15 365.87 17144.35 88888.00 2020-10-23 22:00:48.000 297 33822.19 365.86 17144.32 88888.00 2020-10-23 22:00:49.000 297 33822.20 365.85 17144.31 88888.00 2020-10-23 22:00:50.000 297 33822.16 365.83 17144.33 37920.43 2020-10-23 22:00:51.000 297 33822.15 365.85 17144.34 88888.00 2020-10-23 22:00:52.000 297 33822.16 365.88 17144.35 88888.00 2020-10-23 22:00:53.000 297 33822.13 365.88 17144.35 88888.00 2020-10-23 22:00:54.000 297 33822.09 365.90 17144.42 88888.00 2020-10-23 22:00:55.000 297 33822.07 365.89 17144.42 37920.50 2020-10-23 22:00:56.000 297 33822.05 365.90 17144.43 88888.00 2020-10-23 22:00:57.000 297 33822.01 365.90 17144.39 88888.00 2020-10-23 22:00:58.000 297 33821.97 365.90 17144.36 88888.00 2020-10-23 22:00:59.000 297 33821.94 365.88 17144.37 88888.00 2020-10-23 22:01:00.000 297 33821.97 365.91 17144.39 37920.36 2020-10-23 22:01:01.000 297 33821.97 365.90 17144.40 88888.00 2020-10-23 22:01:02.000 297 33821.99 365.92 17144.40 88888.00 2020-10-23 22:01:03.000 297 33822.00 365.92 17144.40 88888.00 2020-10-23 22:01:04.000 297 33821.99 365.89 17144.41 88888.00 2020-10-23 22:01:05.000 297 33821.94 365.88 17144.35 37920.22 2020-10-23 22:01:06.000 297 33821.95 365.91 17144.39 88888.00 2020-10-23 22:01:07.000 297 33821.92 365.92 17144.39 88888.00 2020-10-23 22:01:08.000 297 33821.90 365.92 17144.46 88888.00 2020-10-23 22:01:09.000 297 33821.88 365.91 17144.45 88888.00 2020-10-23 22:01:10.000 297 33821.87 365.91 17144.43 37920.15 2020-10-23 22:01:11.000 297 33821.87 365.89 17144.43 88888.00 2020-10-23 22:01:12.000 297 33821.84 365.90 17144.47 88888.00 2020-10-23 22:01:13.000 297 33821.81 365.88 17144.47 88888.00 2020-10-23 22:01:14.000 297 33821.78 365.88 17144.50 88888.00 2020-10-23 22:01:15.000 297 33821.76 365.88 17144.53 37920.08 2020-10-23 22:01:16.000 297 33821.71 365.87 17144.52 88888.00 2020-10-23 22:01:17.000 297 33821.67 365.84 17144.48 88888.00 2020-10-23 22:01:18.000 297 33821.66 365.87 17144.49 88888.00 2020-10-23 22:01:19.000 297 33821.65 365.86 17144.50 88888.00 2020-10-23 22:01:20.000 297 33821.63 365.86 17144.47 37919.96 2020-10-23 22:01:21.000 297 33821.57 365.88 17144.42 88888.00 2020-10-23 22:01:22.000 297 33821.55 365.86 17144.44 88888.00 2020-10-23 22:01:23.000 297 33821.56 365.84 17144.45 88888.00 2020-10-23 22:01:24.000 297 33821.55 365.84 17144.47 88888.00 2020-10-23 22:01:25.000 297 33821.58 365.85 17144.46 37919.99 2020-10-23 22:01:26.000 297 33821.56 365.83 17144.44 88888.00 2020-10-23 22:01:27.000 297 33821.48 365.79 17144.41 88888.00 2020-10-23 22:01:28.000 297 33821.46 365.76 17144.44 88888.00 2020-10-23 22:01:29.000 297 33821.48 365.79 17144.42 88888.00 2020-10-23 22:01:30.000 297 33821.49 365.77 17144.43 37919.96 2020-10-23 22:01:31.000 297 33821.46 365.79 17144.40 88888.00 2020-10-23 22:01:32.000 297 33821.48 365.79 17144.40 88888.00 2020-10-23 22:01:33.000 297 33821.47 365.77 17144.43 88888.00 2020-10-23 22:01:34.000 297 33821.48 365.82 17144.46 88888.00 2020-10-23 22:01:35.000 297 33821.47 365.81 17144.48 37919.88 2020-10-23 22:01:36.000 297 33821.52 365.77 17144.44 88888.00 2020-10-23 22:01:37.000 297 33821.51 365.77 17144.43 88888.00 2020-10-23 22:01:38.000 297 33821.48 365.81 17144.43 88888.00 2020-10-23 22:01:39.000 297 33821.49 365.76 17144.44 88888.00 2020-10-23 22:01:40.000 297 33821.48 365.76 17144.43 37919.87 2020-10-23 22:01:41.000 297 33821.52 365.76 17144.43 88888.00 2020-10-23 22:01:42.000 297 33821.51 365.78 17144.41 88888.00 2020-10-23 22:01:43.000 297 33821.46 365.80 17144.41 88888.00 2020-10-23 22:01:44.000 297 33821.48 365.80 17144.42 88888.00 2020-10-23 22:01:45.000 297 33821.52 365.76 17144.42 37919.87 2020-10-23 22:01:46.000 297 33821.53 365.76 17144.42 88888.00 2020-10-23 22:01:47.000 297 33821.52 365.75 17144.41 88888.00 2020-10-23 22:01:48.000 297 33821.54 365.74 17144.40 88888.00 2020-10-23 22:01:49.000 297 33821.51 365.74 17144.43 88888.00 2020-10-23 22:01:50.000 297 33821.54 365.68 17144.44 37919.90 2020-10-23 22:01:51.000 297 33821.53 365.66 17144.47 88888.00 2020-10-23 22:01:52.000 297 33821.53 365.68 17144.39 88888.00 2020-10-23 22:01:53.000 297 33821.54 365.71 17144.39 88888.00 2020-10-23 22:01:54.000 297 33821.55 365.72 17144.36 88888.00 2020-10-23 22:01:55.000 297 33821.54 365.69 17144.39 37919.92 2020-10-23 22:01:56.000 297 33821.54 365.67 17144.35 88888.00 2020-10-23 22:01:57.000 297 33821.55 365.64 17144.38 88888.00 2020-10-23 22:01:58.000 297 33821.54 365.69 17144.39 88888.00 2020-10-23 22:01:59.000 297 33821.50 365.69 17144.41 88888.00 2020-10-23 22:02:00.000 297 33821.53 365.71 17144.40 37919.92 2020-10-23 22:02:01.000 297 33821.51 365.67 17144.39 88888.00 2020-10-23 22:02:02.000 297 33821.53 365.63 17144.42 88888.00 2020-10-23 22:02:03.000 297 33821.54 365.65 17144.45 88888.00 2020-10-23 22:02:04.000 297 33821.55 365.65 17144.42 88888.00 2020-10-23 22:02:05.000 297 33821.55 365.62 17144.39 37920.01 2020-10-23 22:02:06.000 297 33821.55 365.68 17144.40 88888.00 2020-10-23 22:02:07.000 297 33821.55 365.69 17144.41 88888.00 2020-10-23 22:02:08.000 297 33821.53 365.71 17144.44 88888.00 2020-10-23 22:02:09.000 297 33821.53 365.73 17144.41 88888.00 2020-10-23 22:02:10.000 297 33821.50 365.72 17144.37 37919.98 2020-10-23 22:02:11.000 297 33821.52 365.68 17144.41 88888.00 2020-10-23 22:02:12.000 297 33821.51 365.67 17144.45 88888.00 2020-10-23 22:02:13.000 297 33821.49 365.68 17144.43 88888.00 2020-10-23 22:02:14.000 297 33821.50 365.69 17144.43 88888.00 2020-10-23 22:02:15.000 297 33821.53 365.67 17144.47 37919.87 2020-10-23 22:02:16.000 297 33821.52 365.67 17144.43 88888.00 2020-10-23 22:02:17.000 297 33821.49 365.65 17144.43 88888.00 2020-10-23 22:02:18.000 297 33821.49 365.61 17144.45 88888.00 2020-10-23 22:02:19.000 297 33821.50 365.65 17144.48 88888.00 2020-10-23 22:02:20.000 297 33821.49 365.62 17144.49 37919.88 2020-10-23 22:02:21.000 297 33821.50 365.61 17144.48 88888.00 2020-10-23 22:02:22.000 297 33821.53 365.62 17144.47 88888.00 2020-10-23 22:02:23.000 297 33821.54 365.64 17144.47 88888.00 2020-10-23 22:02:24.000 297 33821.51 365.63 17144.43 88888.00 2020-10-23 22:02:25.000 297 33821.48 365.66 17144.46 37919.90 2020-10-23 22:02:26.000 297 33821.44 365.64 17144.46 88888.00 2020-10-23 22:02:27.000 297 33821.42 365.61 17144.46 88888.00 2020-10-23 22:02:28.000 297 33821.44 365.57 17144.46 88888.00 2020-10-23 22:02:29.000 297 33821.45 365.57 17144.49 88888.00 2020-10-23 22:02:30.000 297 33821.44 365.55 17144.44 37919.81 2020-10-23 22:02:31.000 297 33821.42 365.58 17144.40 88888.00 2020-10-23 22:02:32.000 297 33821.45 365.61 17144.46 88888.00 2020-10-23 22:02:33.000 297 33821.43 365.63 17144.49 88888.00 2020-10-23 22:02:34.000 297 33821.38 365.64 17144.52 88888.00 2020-10-23 22:02:35.000 297 33821.40 365.68 17144.48 37919.87 2020-10-23 22:02:36.000 297 33821.39 365.69 17144.52 88888.00 2020-10-23 22:02:37.000 297 33821.38 365.62 17144.51 88888.00 2020-10-23 22:02:38.000 297 33821.39 365.58 17144.53 88888.00 2020-10-23 22:02:39.000 297 33821.37 365.56 17144.51 88888.00 2020-10-23 22:02:40.000 297 33821.38 365.57 17144.53 37919.81 2020-10-23 22:02:41.000 297 33821.38 365.59 17144.56 88888.00 2020-10-23 22:02:42.000 297 33821.36 365.60 17144.55 88888.00 2020-10-23 22:02:43.000 297 33821.37 365.58 17144.51 88888.00 2020-10-23 22:02:44.000 297 33821.39 365.57 17144.53 88888.00 2020-10-23 22:02:45.000 297 33821.34 365.60 17144.55 37919.77 2020-10-23 22:02:46.000 297 33821.32 365.60 17144.55 88888.00 2020-10-23 22:02:47.000 297 33821.31 365.64 17144.56 88888.00 2020-10-23 22:02:48.000 297 33821.31 365.64 17144.55 88888.00 2020-10-23 22:02:49.000 297 33821.31 365.65 17144.53 88888.00 2020-10-23 22:02:50.000 297 33821.35 365.65 17144.50 37919.83 2020-10-23 22:02:51.000 297 33821.33 365.67 17144.51 88888.00 2020-10-23 22:02:52.000 297 33821.33 365.67 17144.49 88888.00 2020-10-23 22:02:53.000 297 33821.34 365.63 17144.47 88888.00 2020-10-23 22:02:54.000 297 33821.30 365.61 17144.45 88888.00 2020-10-23 22:02:55.000 297 33821.32 365.62 17144.49 37919.70 2020-10-23 22:02:56.000 297 33821.31 365.64 17144.48 88888.00 2020-10-23 22:02:57.000 297 33821.30 365.65 17144.47 88888.00 2020-10-23 22:02:58.000 297 33821.27 365.65 17144.47 88888.00 2020-10-23 22:02:59.000 297 33821.24 365.63 17144.43 88888.00 2020-10-23 22:03:00.000 297 33821.26 365.67 17144.39 37919.79 2020-10-23 22:03:01.000 297 33821.26 365.66 17144.46 88888.00 2020-10-23 22:03:02.000 297 33821.25 365.62 17144.48 88888.00 2020-10-23 22:03:03.000 297 33821.23 365.61 17144.44 88888.00 2020-10-23 22:03:04.000 297 33821.23 365.62 17144.46 88888.00 2020-10-23 22:03:05.000 297 33821.25 365.60 17144.49 37919.66 2020-10-23 22:03:06.000 297 33821.26 365.65 17144.53 88888.00 2020-10-23 22:03:07.000 297 33821.22 365.62 17144.52 88888.00 2020-10-23 22:03:08.000 297 33821.20 365.59 17144.49 88888.00 2020-10-23 22:03:09.000 297 33821.23 365.59 17144.51 88888.00 2020-10-23 22:03:10.000 297 33821.21 365.58 17144.47 37919.60 2020-10-23 22:03:11.000 297 33821.23 365.60 17144.44 88888.00 2020-10-23 22:03:12.000 297 33821.22 365.57 17144.48 88888.00 2020-10-23 22:03:13.000 297 33821.23 365.59 17144.49 88888.00 2020-10-23 22:03:14.000 297 33821.24 365.56 17144.48 88888.00 2020-10-23 22:03:15.000 297 33821.27 365.55 17144.50 37919.54 2020-10-23 22:03:16.000 297 33821.25 365.50 17144.49 88888.00 2020-10-23 22:03:17.000 297 33821.21 365.49 17144.49 88888.00 2020-10-23 22:03:18.000 297 33821.18 365.49 17144.53 88888.00 2020-10-23 22:03:19.000 297 33821.20 365.46 17144.54 88888.00 2020-10-23 22:03:20.000 297 33821.21 365.45 17144.51 37919.62 2020-10-23 22:03:21.000 297 33821.20 365.44 17144.51 88888.00 2020-10-23 22:03:22.000 297 33821.21 365.43 17144.50 88888.00 2020-10-23 22:03:23.000 297 33821.19 365.41 17144.53 88888.00 2020-10-23 22:03:24.000 297 33821.19 365.43 17144.57 88888.00 2020-10-23 22:03:25.000 297 33821.25 365.43 17144.59 37919.63 2020-10-23 22:03:26.000 297 33821.24 365.41 17144.55 88888.00 2020-10-23 22:03:27.000 297 33821.23 365.41 17144.52 88888.00 2020-10-23 22:03:28.000 297 33821.23 365.37 17144.53 88888.00 2020-10-23 22:03:29.000 297 33821.23 365.37 17144.48 88888.00 2020-10-23 22:03:30.000 297 33821.23 365.33 17144.48 37919.48 2020-10-23 22:03:31.000 297 33821.22 365.31 17144.44 88888.00 2020-10-23 22:03:32.000 297 33821.22 365.35 17144.48 88888.00 2020-10-23 22:03:33.000 297 33821.18 365.36 17144.52 88888.00 2020-10-23 22:03:34.000 297 33821.19 365.36 17144.53 88888.00 2020-10-23 22:03:35.000 297 33821.15 365.34 17144.49 37919.53 2020-10-23 22:03:36.000 297 33821.16 365.29 17144.52 88888.00 2020-10-23 22:03:37.000 297 33821.16 365.32 17144.52 88888.00 2020-10-23 22:03:38.000 297 33821.21 365.36 17144.51 88888.00 2020-10-23 22:03:39.000 297 33821.19 365.38 17144.49 88888.00 2020-10-23 22:03:40.000 297 33821.17 365.34 17144.50 37919.55 2020-10-23 22:03:41.000 297 33821.15 365.30 17144.53 88888.00 2020-10-23 22:03:42.000 297 33821.14 365.30 17144.52 88888.00 2020-10-23 22:03:43.000 297 33821.18 365.29 17144.50 88888.00 2020-10-23 22:03:44.000 297 33821.16 365.31 17144.49 88888.00 2020-10-23 22:03:45.000 297 33821.17 365.28 17144.51 37919.46 2020-10-23 22:03:46.000 297 33821.13 365.25 17144.53 88888.00 2020-10-23 22:03:47.000 297 33821.13 365.20 17144.51 88888.00 2020-10-23 22:03:48.000 297 33821.15 365.23 17144.48 88888.00 2020-10-23 22:03:49.000 297 33821.12 365.25 17144.48 88888.00 2020-10-23 22:03:50.000 297 33821.13 365.25 17144.49 37919.54 2020-10-23 22:03:51.000 297 33821.09 365.22 17144.46 88888.00 2020-10-23 22:03:52.000 297 33821.06 365.20 17144.47 88888.00 2020-10-23 22:03:53.000 297 33821.08 365.20 17144.52 88888.00 2020-10-23 22:03:54.000 297 33821.08 365.15 17144.50 88888.00 2020-10-23 22:03:55.000 297 33821.10 365.14 17144.44 37919.52 2020-10-23 22:03:56.000 297 33821.06 365.17 17144.39 88888.00 2020-10-23 22:03:57.000 297 33821.05 365.17 17144.40 88888.00 2020-10-23 22:03:58.000 297 33821.05 365.16 17144.43 88888.00 2020-10-23 22:03:59.000 297 33821.07 365.11 17144.43 88888.00 2020-10-23 22:04:00.000 297 33821.03 365.12 17144.45 37919.48 2020-10-23 22:04:01.000 297 33821.01 365.11 17144.48 88888.00 2020-10-23 22:04:02.000 297 33821.00 365.12 17144.47 88888.00 2020-10-23 22:04:03.000 297 33821.03 365.07 17144.47 88888.00 2020-10-23 22:04:04.000 297 33821.02 365.09 17144.48 88888.00 2020-10-23 22:04:05.000 297 33821.00 365.09 17144.42 37919.43 2020-10-23 22:04:06.000 297 33820.99 365.06 17144.37 88888.00 2020-10-23 22:04:07.000 297 33820.97 365.04 17144.39 88888.00 2020-10-23 22:04:08.000 297 33820.97 365.02 17144.40 88888.00 2020-10-23 22:04:09.000 297 33820.98 365.01 17144.43 88888.00 2020-10-23 22:04:10.000 297 33820.98 364.96 17144.44 37919.43 2020-10-23 22:04:11.000 297 33820.98 364.95 17144.43 88888.00 2020-10-23 22:04:12.000 297 33820.95 364.96 17144.42 88888.00 2020-10-23 22:04:13.000 297 33820.97 364.96 17144.42 88888.00 2020-10-23 22:04:14.000 297 33820.98 364.97 17144.45 88888.00 2020-10-23 22:04:15.000 297 33820.97 364.92 17144.47 37919.49 2020-10-23 22:04:16.000 297 33820.94 364.94 17144.44 88888.00 2020-10-23 22:04:17.000 297 33820.96 364.94 17144.41 88888.00 2020-10-23 22:04:18.000 297 33820.93 364.95 17144.47 88888.00 2020-10-23 22:04:19.000 297 33820.87 364.91 17144.48 88888.00 2020-10-23 22:04:20.000 297 33820.86 364.91 17144.50 37919.30 2020-10-23 22:04:21.000 297 33820.89 364.88 17144.49 88888.00 2020-10-23 22:04:22.000 297 33820.89 364.87 17144.47 88888.00 2020-10-23 22:04:23.000 297 33820.86 364.87 17144.44 88888.00 2020-10-23 22:04:24.000 297 33820.83 364.91 17144.44 88888.00 2020-10-23 22:04:25.000 297 33820.84 364.86 17144.46 37919.28 2020-10-23 22:04:26.000 297 33820.82 364.83 17144.48 88888.00 2020-10-23 22:04:27.000 297 33820.83 364.84 17144.50 88888.00 2020-10-23 22:04:28.000 297 33820.89 364.86 17144.49 88888.00 2020-10-23 22:04:29.000 297 33820.85 364.89 17144.49 88888.00 2020-10-23 22:04:30.000 297 33820.82 364.83 17144.46 37919.27 2020-10-23 22:04:31.000 297 33820.80 364.82 17144.47 88888.00 2020-10-23 22:04:32.000 297 33820.79 364.83 17144.48 88888.00 2020-10-23 22:04:33.000 297 33820.78 364.82 17144.50 88888.00 2020-10-23 22:04:34.000 297 33820.80 364.77 17144.52 88888.00 2020-10-23 22:04:35.000 297 33820.81 364.76 17144.56 37919.27 2020-10-23 22:04:36.000 297 33820.83 364.80 17144.55 88888.00 2020-10-23 22:04:37.000 297 33820.82 364.79 17144.53 88888.00 2020-10-23 22:04:38.000 297 33820.86 364.75 17144.55 88888.00 2020-10-23 22:04:39.000 297 33820.85 364.70 17144.55 88888.00 2020-10-23 22:04:40.000 297 33820.85 364.72 17144.57 37919.27 2020-10-23 22:04:41.000 297 33820.83 364.75 17144.53 88888.00 2020-10-23 22:04:42.000 297 33820.83 364.74 17144.53 88888.00 2020-10-23 22:04:43.000 297 33820.82 364.72 17144.51 88888.00 2020-10-23 22:04:44.000 297 33820.81 364.70 17144.55 88888.00 2020-10-23 22:04:45.000 297 33820.85 364.68 17144.52 37919.26 2020-10-23 22:04:46.000 297 33820.82 364.69 17144.54 88888.00 2020-10-23 22:04:47.000 297 33820.83 364.65 17144.53 88888.00 2020-10-23 22:04:48.000 297 33820.84 364.63 17144.53 88888.00 2020-10-23 22:04:49.000 297 33820.88 364.65 17144.52 88888.00 2020-10-23 22:04:50.000 297 33820.85 364.63 17144.52 37919.29 2020-10-23 22:04:51.000 297 33820.82 364.59 17144.51 88888.00 2020-10-23 22:04:52.000 297 33820.85 364.60 17144.55 88888.00 2020-10-23 22:04:53.000 297 33820.89 364.57 17144.52 88888.00 2020-10-23 22:04:54.000 297 33820.88 364.55 17144.55 88888.00 2020-10-23 22:04:55.000 297 33820.86 364.57 17144.58 37919.28 2020-10-23 22:04:56.000 297 33820.90 364.57 17144.56 88888.00 2020-10-23 22:04:57.000 297 33820.87 364.59 17144.55 88888.00 2020-10-23 22:04:58.000 297 33820.88 364.60 17144.51 88888.00 2020-10-23 22:04:59.000 297 33820.92 364.59 17144.51 88888.00 2020-10-23 22:05:00.000 297 33820.96 364.60 17144.50 37919.33 2020-10-23 22:05:01.000 297 33820.95 364.60 17144.53 88888.00 2020-10-23 22:05:02.000 297 33820.95 364.58 17144.53 88888.00 2020-10-23 22:05:03.000 297 33820.96 364.59 17144.52 88888.00 2020-10-23 22:05:04.000 297 33820.97 364.62 17144.48 88888.00 2020-10-23 22:05:05.000 297 33820.98 364.63 17144.49 37919.35 2020-10-23 22:05:06.000 297 33820.97 364.57 17144.48 88888.00 2020-10-23 22:05:07.000 297 33820.96 364.57 17144.47 88888.00 2020-10-23 22:05:08.000 297 33821.02 364.59 17144.49 88888.00 2020-10-23 22:05:09.000 297 33821.02 364.58 17144.46 88888.00 2020-10-23 22:05:10.000 297 33821.05 364.59 17144.50 37919.44 2020-10-23 22:05:11.000 297 33821.06 364.61 17144.53 88888.00 2020-10-23 22:05:12.000 297 33821.06 364.59 17144.47 88888.00 2020-10-23 22:05:13.000 297 33821.10 364.56 17144.44 88888.00 2020-10-23 22:05:14.000 297 33821.14 364.55 17144.46 88888.00 2020-10-23 22:05:15.000 297 33821.14 364.57 17144.46 37919.41 2020-10-23 22:05:16.000 297 33821.15 364.58 17144.49 88888.00 2020-10-23 22:05:17.000 297 33821.17 364.56 17144.48 88888.00 2020-10-23 22:05:18.000 297 33821.23 364.57 17144.49 88888.00 2020-10-23 22:05:19.000 297 33821.23 364.57 17144.46 88888.00 2020-10-23 22:05:20.000 297 33821.24 364.56 17144.46 37919.58 2020-10-23 22:05:21.000 297 33821.28 364.55 17144.47 88888.00 2020-10-23 22:05:22.000 297 33821.28 364.55 17144.46 88888.00 2020-10-23 22:05:23.000 297 33821.31 364.53 17144.45 88888.00 2020-10-23 22:05:24.000 297 33821.32 364.56 17144.41 88888.00 2020-10-23 22:05:25.000 297 33821.34 364.57 17144.43 37919.58 2020-10-23 22:05:26.000 297 33821.38 364.58 17144.45 88888.00 2020-10-23 22:05:27.000 297 33821.38 364.56 17144.44 88888.00 2020-10-23 22:05:28.000 297 33821.42 364.55 17144.43 88888.00 2020-10-23 22:05:29.000 297 33821.43 364.52 17144.44 88888.00 2020-10-23 22:05:30.000 297 33821.45 364.54 17144.46 37919.71 2020-10-23 22:05:31.000 297 33821.49 364.52 17144.42 88888.00 2020-10-23 22:05:32.000 297 33821.47 364.51 17144.40 88888.00 2020-10-23 22:05:33.000 297 33821.46 364.49 17144.40 88888.00 2020-10-23 22:05:34.000 297 33821.44 364.48 17144.42 88888.00 2020-10-23 22:05:35.000 297 33821.48 364.46 17144.42 37919.75 2020-10-23 22:05:36.000 297 33821.54 364.49 17144.42 88888.00 2020-10-23 22:05:37.000 297 33821.54 364.50 17144.43 88888.00 2020-10-23 22:05:38.000 297 33821.55 364.49 17144.42 88888.00 2020-10-23 22:05:39.000 297 33821.56 364.47 17144.45 88888.00 2020-10-23 22:05:40.000 297 33821.60 364.45 17144.46 37919.91 2020-10-23 22:05:41.000 297 33821.58 364.43 17144.45 88888.00 2020-10-23 22:05:42.000 297 33821.60 364.46 17144.42 88888.00 2020-10-23 22:05:43.000 297 33821.61 364.46 17144.41 88888.00 2020-10-23 22:05:44.000 297 33821.66 364.50 17144.46 88888.00 2020-10-23 22:05:45.000 297 33821.67 364.54 17144.45 37919.85 2020-10-23 22:05:46.000 297 33821.64 364.50 17144.47 88888.00 2020-10-23 22:05:47.000 297 33821.65 364.51 17144.45 88888.00 2020-10-23 22:05:48.000 297 33821.68 364.54 17144.43 88888.00 2020-10-23 22:05:49.000 297 33821.69 364.56 17144.44 88888.00 2020-10-23 22:05:50.000 297 33821.71 364.54 17144.45 37919.93 2020-10-23 22:05:51.000 297 33821.71 364.49 17144.43 88888.00 2020-10-23 22:05:52.000 297 33821.72 364.49 17144.41 88888.00 2020-10-23 22:05:53.000 297 33821.74 364.49 17144.39 88888.00 2020-10-23 22:05:54.000 297 33821.75 364.50 17144.40 88888.00 2020-10-23 22:05:55.000 297 33821.76 364.51 17144.39 37920.05 2020-10-23 22:05:56.000 297 33821.80 364.50 17144.39 88888.00 2020-10-23 22:05:57.000 297 33821.79 364.47 17144.43 88888.00 2020-10-23 22:05:58.000 297 33821.76 364.43 17144.43 88888.00 2020-10-23 22:05:59.000 297 33821.81 364.42 17144.43 88888.00 2020-10-23 22:06:00.000 297 33821.85 364.44 17144.48 37920.02 2020-10-23 22:06:01.000 297 33821.82 364.43 17144.41 88888.00 2020-10-23 22:06:02.000 297 33821.82 364.45 17144.45 88888.00 2020-10-23 22:06:03.000 297 33821.84 364.43 17144.42 88888.00 2020-10-23 22:06:04.000 297 33821.83 364.42 17144.43 88888.00 2020-10-23 22:06:05.000 297 33821.83 364.45 17144.42 37920.09 2020-10-23 22:06:06.000 297 33821.85 364.48 17144.41 88888.00 2020-10-23 22:06:07.000 297 33821.88 364.50 17144.42 88888.00 2020-10-23 22:06:08.000 297 33821.92 364.45 17144.40 88888.00 2020-10-23 22:06:09.000 297 33821.93 364.39 17144.36 88888.00 2020-10-23 22:06:10.000 297 33821.94 364.45 17144.35 37920.11 2020-10-23 22:06:11.000 297 33821.93 364.47 17144.36 88888.00 2020-10-23 22:06:12.000 297 33821.93 364.43 17144.39 88888.00 2020-10-23 22:06:13.000 297 33821.92 364.40 17144.42 88888.00 2020-10-23 22:06:14.000 297 33821.95 364.40 17144.42 88888.00 2020-10-23 22:06:15.000 297 33821.97 364.37 17144.41 37920.20 2020-10-23 22:06:16.000 297 33821.95 364.35 17144.38 88888.00 2020-10-23 22:06:17.000 297 33821.94 364.39 17144.45 88888.00 2020-10-23 22:06:18.000 297 33821.97 364.41 17144.45 88888.00 2020-10-23 22:06:19.000 297 33821.97 364.40 17144.41 88888.00 2020-10-23 22:06:20.000 297 33822.00 364.41 17144.39 37920.19 2020-10-23 22:06:21.000 297 33821.99 364.45 17144.37 88888.00 2020-10-23 22:06:22.000 297 33821.96 364.43 17144.36 88888.00 2020-10-23 22:06:23.000 297 33821.99 364.38 17144.34 88888.00 2020-10-23 22:06:24.000 297 33822.04 364.37 17144.36 88888.00 2020-10-23 22:06:25.000 297 33822.03 364.35 17144.37 37920.23 2020-10-23 22:06:26.000 297 33822.01 364.34 17144.41 88888.00 2020-10-23 22:06:27.000 297 33822.09 364.34 17144.41 88888.00 2020-10-23 22:06:28.000 297 33822.11 364.30 17144.42 88888.00 2020-10-23 22:06:29.000 297 33822.13 364.29 17144.39 88888.00 2020-10-23 22:06:30.000 297 33822.10 364.32 17144.41 37920.30 2020-10-23 22:06:31.000 297 33822.09 364.33 17144.40 88888.00 2020-10-23 22:06:32.000 297 33822.13 364.31 17144.40 88888.00 2020-10-23 22:06:33.000 297 33822.13 364.33 17144.40 88888.00 2020-10-23 22:06:34.000 297 33822.13 364.29 17144.39 88888.00 2020-10-23 22:06:35.000 297 33822.14 364.27 17144.36 37920.25 2020-10-23 22:06:36.000 297 33822.12 364.31 17144.39 88888.00 2020-10-23 22:06:37.000 297 33822.12 364.33 17144.36 88888.00 2020-10-23 22:06:38.000 297 33822.15 364.30 17144.38 88888.00 2020-10-23 22:06:39.000 297 33822.17 364.28 17144.40 88888.00 2020-10-23 22:06:40.000 297 33822.18 364.31 17144.38 37920.44 2020-10-23 22:06:41.000 297 33822.18 364.30 17144.37 88888.00 2020-10-23 22:06:42.000 297 33822.18 364.32 17144.38 88888.00 2020-10-23 22:06:43.000 297 33822.14 364.31 17144.39 88888.00 2020-10-23 22:06:44.000 297 33822.16 364.28 17144.37 88888.00 2020-10-23 22:06:45.000 297 33822.20 364.26 17144.38 37920.35 2020-10-23 22:06:46.000 297 33822.20 364.24 17144.39 88888.00 2020-10-23 22:06:47.000 297 33822.20 364.24 17144.37 88888.00 2020-10-23 22:06:48.000 297 33822.19 364.21 17144.39 88888.00 2020-10-23 22:06:49.000 297 33822.19 364.19 17144.37 88888.00 2020-10-23 22:06:50.000 297 33822.21 364.19 17144.36 37920.49 2020-10-23 22:06:51.000 297 33822.23 364.18 17144.35 88888.00 2020-10-23 22:06:52.000 297 33822.22 364.19 17144.37 88888.00 2020-10-23 22:06:53.000 297 33822.25 364.24 17144.41 88888.00 2020-10-23 22:06:54.000 297 33822.24 364.25 17144.39 88888.00 2020-10-23 22:06:55.000 297 33822.26 364.19 17144.37 37920.43 2020-10-23 22:06:56.000 297 33822.28 364.20 17144.36 88888.00 2020-10-23 22:06:57.000 297 33822.28 364.23 17144.39 88888.00 2020-10-23 22:06:58.000 297 33822.30 364.21 17144.39 88888.00 2020-10-23 22:06:59.000 297 33822.30 364.23 17144.40 88888.00 2020-10-23 22:07:00.000 297 33822.30 364.22 17144.40 37920.50 2020-10-23 22:07:01.000 297 33822.31 364.22 17144.43 88888.00 2020-10-23 22:07:02.000 297 33822.31 364.22 17144.41 88888.00 2020-10-23 22:07:03.000 297 33822.28 364.19 17144.41 88888.00 2020-10-23 22:07:04.000 297 33822.34 364.19 17144.43 88888.00 2020-10-23 22:07:05.000 297 33822.36 364.20 17144.39 37920.56 2020-10-23 22:07:06.000 297 33822.41 364.17 17144.35 88888.00 2020-10-23 22:07:07.000 297 33822.38 364.15 17144.30 88888.00 2020-10-23 22:07:08.000 297 33822.40 364.17 17144.31 88888.00 2020-10-23 22:07:09.000 297 33822.38 364.19 17144.34 88888.00 2020-10-23 22:07:10.000 297 33822.38 364.19 17144.34 37920.51 2020-10-23 22:07:11.000 297 33822.40 364.18 17144.34 88888.00 2020-10-23 22:07:12.000 297 33822.40 364.15 17144.36 88888.00 2020-10-23 22:07:13.000 297 33822.38 364.18 17144.34 88888.00 2020-10-23 22:07:14.000 297 33822.40 364.21 17144.35 88888.00 2020-10-23 22:07:15.000 297 33822.37 364.22 17144.41 37920.50 2020-10-23 22:07:16.000 297 33822.40 364.23 17144.40 88888.00 2020-10-23 22:07:17.000 297 33822.40 364.16 17144.41 88888.00 2020-10-23 22:07:18.000 297 33822.40 364.14 17144.38 88888.00 2020-10-23 22:07:19.000 297 33822.37 364.12 17144.35 88888.00 2020-10-23 22:07:20.000 297 33822.35 364.16 17144.31 37920.51 2020-10-23 22:07:21.000 297 33822.38 364.17 17144.31 88888.00 2020-10-23 22:07:22.000 297 33822.40 364.21 17144.36 88888.00 2020-10-23 22:07:23.000 297 33822.35 364.22 17144.33 88888.00 2020-10-23 22:07:24.000 297 33822.33 364.23 17144.33 88888.00 2020-10-23 22:07:25.000 297 33822.32 364.22 17144.33 37920.48 2020-10-23 22:07:26.000 297 33822.28 364.20 17144.31 88888.00 2020-10-23 22:07:27.000 297 33822.27 364.15 17144.31 88888.00 2020-10-23 22:07:28.000 297 33822.34 364.17 17144.35 88888.00 2020-10-23 22:07:29.000 297 33822.34 364.19 17144.36 88888.00 2020-10-23 22:07:30.000 297 33822.34 364.21 17144.36 37920.49 2020-10-23 22:07:31.000 297 33822.31 364.15 17144.37 88888.00 2020-10-23 22:07:32.000 297 33822.30 364.15 17144.39 88888.00 2020-10-23 22:07:33.000 297 33822.30 364.18 17144.40 88888.00 2020-10-23 22:07:34.000 297 33822.30 364.17 17144.42 88888.00 2020-10-23 22:07:35.000 297 33822.30 364.20 17144.36 37920.45 2020-10-23 22:07:36.000 297 33822.30 364.22 17144.39 88888.00 2020-10-23 22:07:37.000 297 33822.26 364.21 17144.34 88888.00 2020-10-23 22:07:38.000 297 33822.24 364.21 17144.34 88888.00 2020-10-23 22:07:39.000 297 33822.24 364.20 17144.36 88888.00 2020-10-23 22:07:40.000 297 33822.24 364.22 17144.40 37920.55 2020-10-23 22:07:41.000 297 33822.24 364.23 17144.38 88888.00 2020-10-23 22:07:42.000 297 33822.30 364.23 17144.37 88888.00 2020-10-23 22:07:43.000 297 33822.28 364.23 17144.38 88888.00 2020-10-23 22:07:44.000 297 33822.28 364.20 17144.40 88888.00 2020-10-23 22:07:45.000 297 33822.24 364.15 17144.39 37920.40 2020-10-23 22:07:46.000 297 33822.22 364.16 17144.39 88888.00 2020-10-23 22:07:47.000 297 33822.26 364.20 17144.36 88888.00 2020-10-23 22:07:48.000 297 33822.23 364.24 17144.32 88888.00 2020-10-23 22:07:49.000 297 33822.27 364.27 17144.36 88888.00 2020-10-23 22:07:50.000 297 33822.26 364.27 17144.37 37920.40 2020-10-23 22:07:51.000 297 33822.26 364.22 17144.38 88888.00 2020-10-23 22:07:52.000 297 33822.25 364.21 17144.36 88888.00 2020-10-23 22:07:53.000 297 33822.22 364.23 17144.33 88888.00 2020-10-23 22:07:54.000 297 33822.25 364.27 17144.36 88888.00 2020-10-23 22:07:55.000 297 33822.25 364.28 17144.37 37920.45 2020-10-23 22:07:56.000 297 33822.25 364.28 17144.31 88888.00 2020-10-23 22:07:57.000 297 33822.23 364.27 17144.33 88888.00 2020-10-23 22:07:58.000 297 33822.21 364.29 17144.34 88888.00 2020-10-23 22:07:59.000 297 33822.18 364.29 17144.35 88888.00 2020-10-23 22:08:00.000 297 33822.19 364.29 17144.35 37920.48 2020-10-23 22:08:01.000 297 33822.23 364.29 17144.32 88888.00 2020-10-23 22:08:02.000 297 33822.23 364.33 17144.32 88888.00 2020-10-23 22:08:03.000 297 33822.23 364.31 17144.32 88888.00 2020-10-23 22:08:04.000 297 33822.23 364.29 17144.31 88888.00 2020-10-23 22:08:05.000 297 33822.23 364.29 17144.32 37920.40 2020-10-23 22:08:06.000 297 33822.21 364.28 17144.38 88888.00 2020-10-23 22:08:07.000 297 33822.23 364.26 17144.37 88888.00 2020-10-23 22:08:08.000 297 33822.25 364.26 17144.38 88888.00 2020-10-23 22:08:09.000 297 33822.29 364.28 17144.36 88888.00 2020-10-23 22:08:10.000 297 33822.26 364.29 17144.37 37920.33 2020-10-23 22:08:11.000 297 33822.23 364.26 17144.32 88888.00 2020-10-23 22:08:12.000 297 33822.27 364.27 17144.33 88888.00 2020-10-23 22:08:13.000 297 33822.29 364.29 17144.31 88888.00 2020-10-23 22:08:14.000 297 33822.29 364.33 17144.29 88888.00 2020-10-23 22:08:15.000 297 33822.28 364.32 17144.31 37920.44 2020-10-23 22:08:16.000 297 33822.29 364.30 17144.33 88888.00 2020-10-23 22:08:17.000 297 33822.32 364.28 17144.31 88888.00 2020-10-23 22:08:18.000 297 33822.32 364.29 17144.26 88888.00 2020-10-23 22:08:19.000 297 33822.32 364.31 17144.25 88888.00 2020-10-23 22:08:20.000 297 33822.33 364.31 17144.30 37920.42 2020-10-23 22:08:21.000 297 33822.29 364.31 17144.30 88888.00 2020-10-23 22:08:22.000 297 33822.29 364.30 17144.31 88888.00 2020-10-23 22:08:23.000 297 33822.30 364.30 17144.34 88888.00 2020-10-23 22:08:24.000 297 33822.31 364.29 17144.34 88888.00 2020-10-23 22:08:25.000 297 33822.27 364.31 17144.35 37920.52 2020-10-23 22:08:26.000 297 33822.30 364.35 17144.37 88888.00 2020-10-23 22:08:27.000 297 33822.33 364.37 17144.34 88888.00 2020-10-23 22:08:28.000 297 33822.35 364.34 17144.35 88888.00 2020-10-23 22:08:29.000 297 33822.33 364.35 17144.34 88888.00 2020-10-23 22:08:30.000 297 33822.29 364.34 17144.34 37920.46 2020-10-23 22:08:31.000 297 33822.31 364.32 17144.33 88888.00 2020-10-23 22:08:32.000 297 33822.29 364.29 17144.32 88888.00 2020-10-23 22:08:33.000 297 33822.31 364.34 17144.32 88888.00 2020-10-23 22:08:34.000 297 33822.31 364.38 17144.34 88888.00 2020-10-23 22:08:35.000 297 33822.29 364.35 17144.35 37920.45 2020-10-23 22:08:36.000 297 33822.29 364.38 17144.34 88888.00 2020-10-23 22:08:37.000 297 33822.33 364.42 17144.34 88888.00 2020-10-23 22:08:38.000 297 33822.34 364.43 17144.35 88888.00 2020-10-23 22:08:39.000 297 33822.34 364.45 17144.33 88888.00 2020-10-23 22:08:40.000 297 33822.36 364.48 17144.36 37920.56 2020-10-23 22:08:41.000 297 33822.37 364.47 17144.35 88888.00 2020-10-23 22:08:42.000 297 33822.37 364.45 17144.34 88888.00 2020-10-23 22:08:43.000 297 33822.38 364.47 17144.30 88888.00 2020-10-23 22:08:44.000 297 33822.37 364.46 17144.28 88888.00 2020-10-23 22:08:45.000 297 33822.38 364.49 17144.28 37920.45 2020-10-23 22:08:46.000 297 33822.33 364.51 17144.28 88888.00 2020-10-23 22:08:47.000 297 33822.32 364.51 17144.31 88888.00 2020-10-23 22:08:48.000 297 33822.32 364.51 17144.30 88888.00 2020-10-23 22:08:49.000 297 33822.31 364.49 17144.29 88888.00 2020-10-23 22:08:50.000 297 33822.30 364.49 17144.30 37920.49 2020-10-23 22:08:51.000 297 33822.29 364.53 17144.30 88888.00 2020-10-23 22:08:52.000 297 33822.30 364.53 17144.29 88888.00 2020-10-23 22:08:53.000 297 33822.28 364.51 17144.27 88888.00 2020-10-23 22:08:54.000 297 33822.31 364.50 17144.32 88888.00 2020-10-23 22:08:55.000 297 33822.30 364.52 17144.35 37920.40 2020-10-23 22:08:56.000 297 33822.27 364.56 17144.28 88888.00 2020-10-23 22:08:57.000 297 33822.31 364.56 17144.30 88888.00 2020-10-23 22:08:58.000 297 33822.32 364.54 17144.29 88888.00 2020-10-23 22:08:59.000 297 33822.30 364.55 17144.31 88888.00 2020-10-23 22:09:00.000 297 33822.28 364.52 17144.32 37920.42 2020-10-23 22:09:01.000 297 33822.29 364.55 17144.29 88888.00 2020-10-23 22:09:02.000 297 33822.27 364.56 17144.29 88888.00 2020-10-23 22:09:03.000 297 33822.23 364.59 17144.29 88888.00 2020-10-23 22:09:04.000 297 33822.24 364.59 17144.33 88888.00 2020-10-23 22:09:05.000 297 33822.27 364.60 17144.37 37920.46 2020-10-23 22:09:06.000 297 33822.25 364.60 17144.34 88888.00 2020-10-23 22:09:07.000 297 33822.27 364.63 17144.34 88888.00 2020-10-23 22:09:08.000 297 33822.29 364.61 17144.33 88888.00 2020-10-23 22:09:09.000 297 33822.29 364.62 17144.34 88888.00 2020-10-23 22:09:10.000 297 33822.30 364.64 17144.34 37920.34 2020-10-23 22:09:11.000 297 33822.31 364.65 17144.30 88888.00 2020-10-23 22:09:12.000 297 33822.29 364.64 17144.28 88888.00 2020-10-23 22:09:13.000 297 33822.29 364.64 17144.27 88888.00 2020-10-23 22:09:14.000 297 33822.30 364.73 17144.25 88888.00 2020-10-23 22:09:15.000 297 33822.32 364.76 17144.22 37920.47 2020-10-23 22:09:16.000 297 33822.33 364.77 17144.28 88888.00 2020-10-23 22:09:17.000 297 33822.33 364.79 17144.31 88888.00 2020-10-23 22:09:18.000 297 33822.28 364.76 17144.32 88888.00 2020-10-23 22:09:19.000 297 33822.25 364.76 17144.35 88888.00 2020-10-23 22:09:20.000 297 33822.24 364.76 17144.37 37920.40 2020-10-23 22:09:21.000 297 33822.27 364.79 17144.37 88888.00 2020-10-23 22:09:22.000 297 33822.26 364.84 17144.31 88888.00 2020-10-23 22:09:23.000 297 33822.28 364.84 17144.29 88888.00 2020-10-23 22:09:24.000 297 33822.29 364.81 17144.29 88888.00 2020-10-23 22:09:25.000 297 33822.32 364.83 17144.29 37920.34 2020-10-23 22:09:26.000 297 33822.30 364.83 17144.29 88888.00 2020-10-23 22:09:27.000 297 33822.26 364.84 17144.29 88888.00 2020-10-23 22:09:28.000 297 33822.27 364.85 17144.30 88888.00 2020-10-23 22:09:29.000 297 33822.26 364.86 17144.34 88888.00 2020-10-23 22:09:30.000 297 33822.26 364.87 17144.34 37920.39 2020-10-23 22:09:31.000 297 33822.33 364.90 17144.30 88888.00 2020-10-23 22:09:32.000 297 33822.32 364.92 17144.28 88888.00 2020-10-23 22:09:33.000 297 33822.26 364.89 17144.27 88888.00 2020-10-23 22:09:34.000 297 33822.26 364.89 17144.26 88888.00 2020-10-23 22:09:35.000 297 33822.24 364.90 17144.26 37920.40 2020-10-23 22:09:36.000 297 33822.27 364.92 17144.24 88888.00 2020-10-23 22:09:37.000 297 33822.30 364.97 17144.27 88888.00 2020-10-23 22:09:38.000 297 33822.32 365.00 17144.26 88888.00 2020-10-23 22:09:39.000 297 33822.30 364.99 17144.27 88888.00 2020-10-23 22:09:40.000 297 33822.27 364.99 17144.26 37920.40 2020-10-23 22:09:41.000 297 33822.28 364.97 17144.28 88888.00 2020-10-23 22:09:42.000 297 33822.32 364.97 17144.24 88888.00 2020-10-23 22:09:43.000 297 33822.28 364.97 17144.23 88888.00 2020-10-23 22:09:44.000 297 33822.26 364.98 17144.26 88888.00 2020-10-23 22:09:45.000 297 33822.29 365.04 17144.24 37920.39 2020-10-23 22:09:46.000 297 33822.30 365.00 17144.26 88888.00 2020-10-23 22:09:47.000 297 33822.33 365.04 17144.26 88888.00 2020-10-23 22:09:48.000 297 33822.37 365.06 17144.21 88888.00 2020-10-23 22:09:49.000 297 33822.36 365.07 17144.26 88888.00 2020-10-23 22:09:50.000 297 33822.37 365.07 17144.19 37920.39 2020-10-23 22:09:51.000 297 33822.40 365.10 17144.23 88888.00 2020-10-23 22:09:52.000 297 33822.40 365.11 17144.25 88888.00 2020-10-23 22:09:53.000 297 33822.41 365.16 17144.26 88888.00 2020-10-23 22:09:54.000 297 33822.43 365.13 17144.27 88888.00 2020-10-23 22:09:55.000 297 33822.43 365.15 17144.25 37920.46 2020-10-23 22:09:56.000 297 33822.41 365.19 17144.23 88888.00 2020-10-23 22:09:57.000 297 33822.42 365.17 17144.28 88888.00 2020-10-23 22:09:58.000 297 33822.46 365.19 17144.27 88888.00 2020-10-23 22:09:59.000 297 33822.44 365.17 17144.22 88888.00 2020-10-23 22:10:00.000 297 33822.46 365.21 17144.22 37920.52 2020-10-23 22:10:01.000 297 33822.50 365.23 17144.24 88888.00 2020-10-23 22:10:02.000 297 33822.55 365.23 17144.23 88888.00 2020-10-23 22:10:03.000 297 33822.54 365.25 17144.24 88888.00 2020-10-23 22:10:04.000 297 33822.61 365.27 17144.23 88888.00 2020-10-23 22:10:05.000 297 33822.60 365.25 17144.18 37920.59 2020-10-23 22:10:06.000 297 33822.60 365.27 17144.17 88888.00 2020-10-23 22:10:07.000 297 33822.63 365.27 17144.19 88888.00 2020-10-23 22:10:08.000 297 33822.62 365.26 17144.19 88888.00 2020-10-23 22:10:09.000 297 33822.64 365.23 17144.18 88888.00 2020-10-23 22:10:10.000 297 33822.64 365.21 17144.16 37920.71 2020-10-23 22:10:11.000 297 33822.66 365.22 17144.16 88888.00 2020-10-23 22:10:12.000 297 33822.68 365.26 17144.14 88888.00 2020-10-23 22:10:13.000 297 33822.64 365.24 17144.15 88888.00 2020-10-23 22:10:14.000 297 33822.63 365.18 17144.15 88888.00 2020-10-23 22:10:15.000 297 33822.65 365.14 17144.15 37920.72 2020-10-23 22:10:16.000 297 33822.67 365.11 17144.18 88888.00 2020-10-23 22:10:17.000 297 33822.71 365.13 17144.16 88888.00 2020-10-23 22:10:18.000 297 33822.75 365.17 17144.17 88888.00 2020-10-23 22:10:19.000 297 33822.75 365.20 17144.15 88888.00 2020-10-23 22:10:20.000 297 33822.76 365.17 17144.15 37920.86 2020-10-23 22:10:21.000 297 33822.79 365.21 17144.14 88888.00 2020-10-23 22:10:22.000 297 33822.82 365.22 17144.14 88888.00 2020-10-23 22:10:23.000 297 33822.82 365.23 17144.14 88888.00 2020-10-23 22:10:24.000 297 33822.85 365.23 17144.13 88888.00 2020-10-23 22:10:25.000 297 33822.87 365.21 17144.10 37920.85 2020-10-23 22:10:26.000 297 33822.89 365.21 17144.04 88888.00 2020-10-23 22:10:27.000 297 33822.92 365.18 17144.06 88888.00 2020-10-23 22:10:28.000 297 33822.92 365.19 17144.06 88888.00 2020-10-23 22:10:29.000 297 33822.90 365.17 17144.08 88888.00 2020-10-23 22:10:30.000 297 33822.95 365.18 17144.07 37920.89 2020-10-23 22:10:31.000 297 33822.94 365.15 17144.06 88888.00 2020-10-23 22:10:32.000 297 33822.95 365.16 17144.04 88888.00 2020-10-23 22:10:33.000 297 33822.99 365.11 17144.06 88888.00 2020-10-23 22:10:34.000 297 33823.02 365.13 17144.08 88888.00 2020-10-23 22:10:35.000 297 33823.04 365.15 17144.10 37920.97 2020-10-23 22:10:36.000 297 33823.04 365.16 17144.05 88888.00 2020-10-23 22:10:37.000 297 33823.03 365.13 17144.07 88888.00 2020-10-23 22:10:38.000 297 33823.02 365.14 17144.10 88888.00 2020-10-23 22:10:39.000 297 33823.03 365.15 17144.11 88888.00 2020-10-23 22:10:40.000 297 33823.04 365.13 17144.12 37920.98 2020-10-23 22:10:41.000 297 33823.02 365.11 17144.12 88888.00 2020-10-23 22:10:42.000 297 33822.99 365.12 17144.10 88888.00 2020-10-23 22:10:43.000 297 33822.98 365.10 17144.02 88888.00 2020-10-23 22:10:44.000 297 33823.05 365.08 17144.00 88888.00 2020-10-23 22:10:45.000 297 33823.06 365.10 17143.96 37921.11 2020-10-23 22:10:46.000 297 33823.07 365.13 17143.95 88888.00 2020-10-23 22:10:47.000 297 33823.07 365.15 17143.98 88888.00 2020-10-23 22:10:48.000 297 33823.05 365.14 17144.05 88888.00 2020-10-23 22:10:49.000 297 33823.03 365.11 17144.05 88888.00 2020-10-23 22:10:50.000 297 33823.08 365.06 17143.99 37921.07 2020-10-23 22:10:51.000 297 33823.07 365.07 17143.98 88888.00 2020-10-23 22:10:52.000 297 33823.07 365.07 17144.01 88888.00 2020-10-23 22:10:53.000 297 33823.07 365.08 17144.04 88888.00 2020-10-23 22:10:54.000 297 33823.11 365.08 17144.08 88888.00 2020-10-23 22:10:55.000 297 33823.11 365.07 17144.09 37921.03 2020-10-23 22:10:56.000 297 33823.11 365.08 17144.06 88888.00 2020-10-23 22:10:57.000 297 33823.04 365.08 17144.03 88888.00 2020-10-23 22:10:58.000 297 33823.04 365.07 17143.98 88888.00 2020-10-23 22:10:59.000 297 33823.05 365.04 17144.02 88888.00 2020-10-23 22:11:00.000 297 33823.06 365.06 17144.07 37921.11 2020-10-23 22:11:01.000 297 33823.05 365.07 17144.06 88888.00 2020-10-23 22:11:02.000 297 33823.06 365.07 17144.05 88888.00 2020-10-23 22:11:03.000 297 33823.06 365.05 17144.05 88888.00 2020-10-23 22:11:04.000 297 33823.06 365.06 17144.10 88888.00 2020-10-23 22:11:05.000 297 33823.02 365.06 17144.11 37921.06 2020-10-23 22:11:06.000 297 33822.99 365.09 17144.08 88888.00 2020-10-23 22:11:07.000 297 33822.97 365.09 17144.07 88888.00 2020-10-23 22:11:08.000 297 33822.95 365.12 17144.07 88888.00 2020-10-23 22:11:09.000 297 33822.97 365.13 17144.12 88888.00 2020-10-23 22:11:10.000 297 33822.99 365.11 17144.11 37920.96 2020-10-23 22:11:11.000 297 33822.99 365.10 17144.14 88888.00 2020-10-23 22:11:12.000 297 33823.00 365.08 17144.09 88888.00 2020-10-23 22:11:13.000 297 33822.97 365.08 17144.03 88888.00 2020-10-23 22:11:14.000 297 33822.94 365.09 17144.03 88888.00 2020-10-23 22:11:15.000 297 33822.94 365.11 17144.06 37920.96 2020-10-23 22:11:16.000 297 33822.96 365.10 17144.09 88888.00 2020-10-23 22:11:17.000 297 33822.94 365.08 17144.07 88888.00 2020-10-23 22:11:18.000 297 33822.94 365.14 17144.07 88888.00 2020-10-23 22:11:19.000 297 33822.98 365.09 17144.11 88888.00 2020-10-23 22:11:20.000 297 33822.96 365.13 17144.10 37920.95 2020-10-23 22:11:21.000 297 33822.95 365.11 17144.07 88888.00 2020-10-23 22:11:22.000 297 33822.94 365.11 17144.10 88888.00 2020-10-23 22:11:23.000 297 33822.92 365.11 17144.10 88888.00 2020-10-23 22:11:24.000 297 33822.94 365.10 17144.08 88888.00 2020-10-23 22:11:25.000 297 33822.94 365.07 17144.09 37920.87 2020-10-23 22:11:26.000 297 33822.93 365.05 17144.07 88888.00 2020-10-23 22:11:27.000 297 33822.90 365.07 17144.08 88888.00 2020-10-23 22:11:28.000 297 33822.86 365.10 17144.05 88888.00 2020-10-23 22:11:29.000 297 33822.83 365.08 17144.02 88888.00 2020-10-23 22:11:30.000 297 33822.83 365.05 17144.00 37920.90 2020-10-23 22:11:31.000 297 33822.85 365.02 17144.02 88888.00 2020-10-23 22:11:32.000 297 33822.88 364.99 17144.01 88888.00 2020-10-23 22:11:33.000 297 33822.89 364.97 17144.02 88888.00 2020-10-23 22:11:34.000 297 33822.91 364.99 17144.03 88888.00 2020-10-23 22:11:35.000 297 33822.92 365.05 17144.04 37920.83 2020-10-23 22:11:36.000 297 33822.97 365.04 17144.02 88888.00 2020-10-23 22:11:37.000 297 33822.98 365.04 17144.06 88888.00 2020-10-23 22:11:38.000 297 33822.99 365.06 17144.06 88888.00 2020-10-23 22:11:39.000 297 33822.97 365.08 17144.07 88888.00 2020-10-23 22:11:40.000 297 33822.98 365.06 17144.10 37920.96 2020-10-23 22:11:41.000 297 33822.97 365.05 17144.09 88888.00 2020-10-23 22:11:42.000 297 33822.99 365.07 17144.07 88888.00 2020-10-23 22:11:43.000 297 33823.01 365.05 17144.07 88888.00 2020-10-23 22:11:44.000 297 33823.02 365.04 17144.06 88888.00 2020-10-23 22:11:45.000 297 33823.02 365.02 17144.01 37920.91 2020-10-23 22:11:46.000 297 33823.00 365.00 17143.99 88888.00 2020-10-23 22:11:47.000 297 33823.02 365.05 17143.98 88888.00 2020-10-23 22:11:48.000 297 33823.02 365.02 17143.97 88888.00 2020-10-23 22:11:49.000 297 33823.05 365.04 17143.95 88888.00 2020-10-23 22:11:50.000 297 33823.09 365.05 17143.95 37921.04 2020-10-23 22:11:51.000 297 33823.12 365.07 17143.95 88888.00 2020-10-23 22:11:52.000 297 33823.14 365.04 17143.96 88888.00 2020-10-23 22:11:53.000 297 33823.16 365.01 17143.92 88888.00 2020-10-23 22:11:54.000 297 33823.17 365.01 17143.95 88888.00 2020-10-23 22:11:55.000 297 33823.17 365.04 17143.95 37921.12 2020-10-23 22:11:56.000 297 33823.23 365.08 17143.95 88888.00 2020-10-23 22:11:57.000 297 33823.27 365.08 17143.94 88888.00 2020-10-23 22:11:58.000 297 33823.29 365.08 17143.95 88888.00 2020-10-23 22:11:59.000 297 33823.32 365.10 17143.96 88888.00 2020-10-23 22:12:00.000 297 33823.33 365.11 17143.97 37921.22 2020-10-23 22:12:01.000 297 33823.37 365.07 17143.97 88888.00 2020-10-23 22:12:02.000 297 33823.41 365.08 17143.93 88888.00 2020-10-23 22:12:03.000 297 33823.43 365.11 17143.93 88888.00 2020-10-23 22:12:04.000 297 33823.42 365.11 17143.94 88888.00 2020-10-23 22:12:05.000 297 33823.40 365.08 17143.96 37921.17 2020-10-23 22:12:06.000 297 33823.46 365.11 17143.94 88888.00 2020-10-23 22:12:07.000 297 33823.51 365.11 17143.94 88888.00 2020-10-23 22:12:08.000 297 33823.49 365.12 17143.96 88888.00 2020-10-23 22:12:09.000 297 33823.52 365.16 17143.97 88888.00 2020-10-23 22:12:10.000 297 33823.57 365.14 17143.99 37921.36 2020-10-23 22:12:11.000 297 33823.61 365.14 17143.97 88888.00 2020-10-23 22:12:12.000 297 33823.61 365.15 17143.96 88888.00 2020-10-23 22:12:13.000 297 33823.63 365.18 17144.00 88888.00 2020-10-23 22:12:14.000 297 33823.63 365.13 17143.98 88888.00 2020-10-23 22:12:15.000 297 33823.65 365.12 17143.91 37921.38 2020-10-23 22:12:16.000 297 33823.68 365.15 17143.94 88888.00 2020-10-23 22:12:17.000 297 33823.67 365.19 17143.97 88888.00 2020-10-23 22:12:18.000 297 33823.68 365.17 17143.99 88888.00 2020-10-23 22:12:19.000 297 33823.65 365.16 17143.96 88888.00 2020-10-23 22:12:20.000 297 33823.64 365.11 17143.96 37921.47 2020-10-23 22:12:21.000 297 33823.64 365.12 17143.93 88888.00 2020-10-23 22:12:22.000 297 33823.64 365.15 17143.93 88888.00 2020-10-23 22:12:23.000 297 33823.65 365.17 17143.97 88888.00 2020-10-23 22:12:24.000 297 33823.66 365.18 17143.99 88888.00 2020-10-23 22:12:25.000 297 33823.69 365.20 17144.00 37921.46 2020-10-23 22:12:26.000 297 33823.73 365.19 17144.01 88888.00 2020-10-23 22:12:27.000 297 33823.70 365.18 17143.99 88888.00 2020-10-23 22:12:28.000 297 33823.72 365.13 17143.96 88888.00 2020-10-23 22:12:29.000 297 33823.75 365.12 17143.93 88888.00 2020-10-23 22:12:30.000 297 33823.74 365.14 17143.92 37921.55 2020-10-23 22:12:31.000 297 33823.73 365.15 17143.92 88888.00 2020-10-23 22:12:32.000 297 33823.74 365.14 17143.92 88888.00 2020-10-23 22:12:33.000 297 33823.75 365.10 17143.92 88888.00 2020-10-23 22:12:34.000 297 33823.75 365.11 17143.88 88888.00 2020-10-23 22:12:35.000 297 33823.71 365.10 17143.85 37921.65 2020-10-23 22:12:36.000 297 33823.71 365.11 17143.88 88888.00 2020-10-23 22:12:37.000 297 33823.70 365.11 17143.89 88888.00 2020-10-23 22:12:38.000 297 33823.73 365.09 17143.92 88888.00 2020-10-23 22:12:39.000 297 33823.75 365.08 17143.95 88888.00 2020-10-23 22:12:40.000 297 33823.74 365.10 17143.99 37921.64 2020-10-23 22:12:41.000 297 33823.72 365.10 17143.98 88888.00 2020-10-23 22:12:42.000 297 33823.71 365.08 17143.97 88888.00 2020-10-23 22:12:43.000 297 33823.75 365.10 17143.94 88888.00 2020-10-23 22:12:44.000 297 33823.78 365.16 17143.87 88888.00 2020-10-23 22:12:45.000 297 33823.80 365.12 17143.84 37921.62 2020-10-23 22:12:46.000 297 33823.73 364.99 17143.86 88888.00 2020-10-23 22:12:47.000 297 33823.73 364.99 17143.87 88888.00 2020-10-23 22:12:48.000 297 33823.73 365.04 17143.88 88888.00 2020-10-23 22:12:49.000 297 33823.74 365.04 17143.87 88888.00 2020-10-23 22:12:50.000 297 33823.75 365.08 17143.87 37921.66 2020-10-23 22:12:51.000 297 33823.76 365.06 17143.89 88888.00 2020-10-23 22:12:52.000 297 33823.76 364.99 17143.91 88888.00 2020-10-23 22:12:53.000 297 33823.77 365.01 17143.91 88888.00 2020-10-23 22:12:54.000 297 33823.80 365.01 17143.94 88888.00 2020-10-23 22:12:55.000 297 33823.82 365.04 17143.92 37921.55 2020-10-23 22:12:56.000 297 33823.84 365.03 17143.94 88888.00 2020-10-23 22:12:57.000 297 33823.83 365.03 17143.89 88888.00 2020-10-23 22:12:58.000 297 33823.84 365.02 17143.90 88888.00 2020-10-23 22:12:59.000 297 33823.81 364.98 17143.89 88888.00 2020-10-23 22:13:00.000 297 33823.82 365.01 17143.93 37921.68 2020-10-23 22:13:01.000 297 33823.83 364.99 17143.93 88888.00 2020-10-23 22:13:02.000 297 33823.83 364.95 17143.93 88888.00 2020-10-23 22:13:03.000 297 33823.81 364.94 17143.93 88888.00 2020-10-23 22:13:04.000 297 33823.82 364.93 17143.95 88888.00 2020-10-23 22:13:05.000 297 33823.86 364.91 17143.92 37921.62 2020-10-23 22:13:06.000 297 33823.89 364.96 17143.93 88888.00 2020-10-23 22:13:07.000 297 33823.89 364.99 17143.90 88888.00 2020-10-23 22:13:08.000 297 33823.91 364.99 17143.90 88888.00 2020-10-23 22:13:09.000 297 33823.94 364.97 17143.92 88888.00 2020-10-23 22:13:10.000 297 33823.97 364.97 17143.89 37921.82 2020-10-23 22:13:11.000 297 33823.97 364.93 17143.88 88888.00 2020-10-23 22:13:12.000 297 33823.99 364.90 17143.87 88888.00 2020-10-23 22:13:13.000 297 33824.03 364.89 17143.87 88888.00 2020-10-23 22:13:14.000 297 33824.05 364.88 17143.85 88888.00 2020-10-23 22:13:15.000 297 33824.03 364.89 17143.84 37921.76 2020-10-23 22:13:16.000 297 33824.06 364.91 17143.85 88888.00 2020-10-23 22:13:17.000 297 33824.06 364.87 17143.85 88888.00 2020-10-23 22:13:18.000 297 33824.07 364.89 17143.87 88888.00 2020-10-23 22:13:19.000 297 33824.13 364.89 17143.84 88888.00 2020-10-23 22:13:20.000 297 33824.14 364.90 17143.85 37921.91 2020-10-23 22:13:21.000 297 33824.14 364.89 17143.87 88888.00 2020-10-23 22:13:22.000 297 33824.15 364.89 17143.86 88888.00 2020-10-23 22:13:23.000 297 33824.18 364.90 17143.85 88888.00 2020-10-23 22:13:24.000 297 33824.14 365.00 17143.85 88888.00 2020-10-23 22:13:25.000 297 33824.18 365.08 17143.85 37921.94 2020-10-23 22:13:26.000 297 33824.23 365.07 17143.84 88888.00 2020-10-23 22:13:27.000 297 33824.23 365.03 17143.88 88888.00 2020-10-23 22:13:28.000 297 33824.26 365.04 17143.91 88888.00 2020-10-23 22:13:29.000 297 33824.28 365.06 17143.86 88888.00 2020-10-23 22:13:30.000 297 33824.31 365.07 17143.84 37922.07 2020-10-23 22:13:31.000 297 33824.32 365.05 17143.79 88888.00 2020-10-23 22:13:32.000 297 33824.32 365.07 17143.84 88888.00 2020-10-23 22:13:33.000 297 33824.31 364.99 17143.83 88888.00 2020-10-23 22:13:34.000 297 33824.35 365.00 17143.82 88888.00 2020-10-23 22:13:35.000 297 33824.37 365.03 17143.84 37922.09 2020-10-23 22:13:36.000 297 33824.34 365.03 17143.84 88888.00 2020-10-23 22:13:37.000 297 33824.39 365.04 17143.86 88888.00 2020-10-23 22:13:38.000 297 33824.41 365.00 17143.89 88888.00 2020-10-23 22:13:39.000 297 33824.41 364.97 17143.89 88888.00 2020-10-23 22:13:40.000 297 33824.50 364.98 17143.91 37922.13 2020-10-23 22:13:41.000 297 33824.47 364.95 17143.90 88888.00 2020-10-23 22:13:42.000 297 33824.44 364.95 17143.93 88888.00 2020-10-23 22:13:43.000 297 33824.48 364.92 17143.91 88888.00 2020-10-23 22:13:44.000 297 33824.57 364.90 17143.90 88888.00 2020-10-23 22:13:45.000 297 33824.56 364.92 17143.91 37922.27 2020-10-23 22:13:46.000 297 33824.55 364.87 17143.90 88888.00 2020-10-23 22:13:47.000 297 33824.55 364.89 17143.88 88888.00 2020-10-23 22:13:48.000 297 33824.58 364.97 17143.93 88888.00 2020-10-23 22:13:49.000 297 33824.61 364.97 17143.88 88888.00 2020-10-23 22:13:50.000 297 33824.63 364.94 17143.87 37922.22 2020-10-23 22:13:51.000 297 33824.65 364.97 17143.89 88888.00 2020-10-23 22:13:52.000 297 33824.65 364.96 17143.87 88888.00 2020-10-23 22:13:53.000 297 33824.68 364.99 17143.87 88888.00 2020-10-23 22:13:54.000 297 33824.72 364.97 17143.88 88888.00 2020-10-23 22:13:55.000 297 33824.73 364.94 17143.87 37922.37 2020-10-23 22:13:56.000 297 33824.75 364.99 17143.84 88888.00 2020-10-23 22:13:57.000 297 33824.78 365.01 17143.84 88888.00 2020-10-23 22:13:58.000 297 33824.75 364.97 17143.80 88888.00 2020-10-23 22:13:59.000 297 33824.75 364.95 17143.79 88888.00 2020-10-23 22:14:00.000 297 33824.75 364.97 17143.81 37922.38 2020-10-23 22:14:01.000 297 33824.75 364.95 17143.81 88888.00 2020-10-23 22:14:02.000 297 33824.76 364.91 17143.82 88888.00 2020-10-23 22:14:03.000 297 33824.79 364.91 17143.83 88888.00 2020-10-23 22:14:04.000 297 33824.84 364.91 17143.83 88888.00 2020-10-23 22:14:05.000 297 33824.85 364.89 17143.85 37922.42 2020-10-23 22:14:06.000 297 33824.90 364.87 17143.83 88888.00 2020-10-23 22:14:07.000 297 33824.93 364.87 17143.77 88888.00 2020-10-23 22:14:08.000 297 33824.93 364.89 17143.78 88888.00 2020-10-23 22:14:09.000 297 33824.91 364.89 17143.79 88888.00 2020-10-23 22:14:10.000 297 33824.90 364.84 17143.75 37922.44 2020-10-23 22:14:11.000 297 33824.93 364.86 17143.77 88888.00 2020-10-23 22:14:12.000 297 33824.94 364.89 17143.78 88888.00 2020-10-23 22:14:13.000 297 33824.97 364.90 17143.76 88888.00 2020-10-23 22:14:14.000 297 33825.02 364.92 17143.78 88888.00 2020-10-23 22:14:15.000 297 33825.08 364.88 17143.79 37922.56 2020-10-23 22:14:16.000 297 33825.09 364.89 17143.77 88888.00 2020-10-23 22:14:17.000 297 33825.09 364.89 17143.73 88888.00 2020-10-23 22:14:18.000 297 33825.12 364.86 17143.73 88888.00 2020-10-23 22:14:19.000 297 33825.15 364.88 17143.74 88888.00 2020-10-23 22:14:20.000 297 33825.19 364.92 17143.72 37922.71 2020-10-23 22:14:21.000 297 33825.16 364.94 17143.75 88888.00 2020-10-23 22:14:22.000 297 33825.15 364.81 17143.75 88888.00 2020-10-23 22:14:23.000 297 33825.22 364.79 17143.77 88888.00 2020-10-23 22:14:24.000 297 33825.26 364.75 17143.77 88888.00 2020-10-23 22:14:25.000 297 33825.23 364.74 17143.78 37922.71 2020-10-23 22:14:26.000 297 33825.22 364.78 17143.78 88888.00 2020-10-23 22:14:27.000 297 33825.22 364.77 17143.74 88888.00 2020-10-23 22:14:28.000 297 33825.22 364.77 17143.71 88888.00 2020-10-23 22:14:29.000 297 33825.23 364.75 17143.74 88888.00 2020-10-23 22:14:30.000 297 33825.25 364.72 17143.73 37922.80 2020-10-23 22:14:31.000 297 33825.29 364.77 17143.73 88888.00 2020-10-23 22:14:32.000 297 33825.28 364.74 17143.71 88888.00 2020-10-23 22:14:33.000 297 33825.30 364.76 17143.72 88888.00 2020-10-23 22:14:34.000 297 33825.33 364.79 17143.72 88888.00 2020-10-23 22:14:35.000 297 33825.36 364.80 17143.73 37922.78 2020-10-23 22:14:36.000 297 33825.36 364.79 17143.71 88888.00 2020-10-23 22:14:37.000 297 33825.38 364.80 17143.69 88888.00 2020-10-23 22:14:38.000 297 33825.40 364.83 17143.71 88888.00 2020-10-23 22:14:39.000 297 33825.45 364.82 17143.71 88888.00 2020-10-23 22:14:40.000 297 33825.46 364.81 17143.73 37922.96 2020-10-23 22:14:41.000 297 33825.48 364.76 17143.69 88888.00 2020-10-23 22:14:42.000 297 33825.47 364.79 17143.70 88888.00 2020-10-23 22:14:43.000 297 33825.44 364.82 17143.70 88888.00 2020-10-23 22:14:44.000 297 33825.50 364.84 17143.68 88888.00 2020-10-23 22:14:45.000 297 33825.52 364.85 17143.69 37922.99 2020-10-23 22:14:46.000 297 33825.54 364.84 17143.73 88888.00 2020-10-23 22:14:47.000 297 33825.50 364.85 17143.75 88888.00 2020-10-23 22:14:48.000 297 33825.47 364.82 17143.76 88888.00 2020-10-23 22:14:49.000 297 33825.45 364.81 17143.73 88888.00 2020-10-23 22:14:50.000 297 33825.43 364.82 17143.70 37923.00 2020-10-23 22:14:51.000 297 33825.43 364.80 17143.66 88888.00 2020-10-23 22:14:52.000 297 33825.50 364.84 17143.63 88888.00 2020-10-23 22:14:53.000 297 33825.50 364.85 17143.61 88888.00 2020-10-23 22:14:54.000 297 33825.49 364.83 17143.62 88888.00 2020-10-23 22:14:55.000 297 33825.53 364.88 17143.66 37923.15 2020-10-23 22:14:56.000 297 33825.57 364.92 17143.67 88888.00 2020-10-23 22:14:57.000 297 33825.59 364.89 17143.69 88888.00 2020-10-23 22:14:58.000 297 33825.62 364.86 17143.72 88888.00 2020-10-23 22:14:59.000 297 33825.65 364.88 17143.70 88888.00 2020-10-23 22:15:00.000 297 33825.68 364.90 17143.74 37923.23 2020-10-23 22:15:01.000 297 33825.68 364.92 17143.73 88888.00 2020-10-23 22:15:02.000 297 33825.70 364.96 17143.73 88888.00 2020-10-23 22:15:03.000 297 33825.74 364.96 17143.72 88888.00 2020-10-23 22:15:04.000 297 33825.74 364.90 17143.73 88888.00 2020-10-23 22:15:05.000 297 33825.76 364.91 17143.70 37923.29 2020-10-23 22:15:06.000 297 33825.75 364.87 17143.70 88888.00 2020-10-23 22:15:07.000 297 33825.76 364.91 17143.74 88888.00 2020-10-23 22:15:08.000 297 33825.79 364.93 17143.72 88888.00 2020-10-23 22:15:09.000 297 33825.78 364.88 17143.67 88888.00 2020-10-23 22:15:10.000 297 33825.78 364.88 17143.68 37923.31 2020-10-23 22:15:11.000 297 33825.85 364.92 17143.69 88888.00 2020-10-23 22:15:12.000 297 33825.85 364.98 17143.69 88888.00 2020-10-23 22:15:13.000 297 33825.89 365.03 17143.65 88888.00 2020-10-23 22:15:14.000 297 33825.97 365.04 17143.65 88888.00 2020-10-23 22:15:15.000 297 33825.98 365.02 17143.64 37923.31 2020-10-23 22:15:16.000 297 33825.97 364.99 17143.66 88888.00 2020-10-23 22:15:17.000 297 33825.99 365.00 17143.68 88888.00 2020-10-23 22:15:18.000 297 33826.02 364.94 17143.66 88888.00 2020-10-23 22:15:19.000 297 33826.04 364.96 17143.64 88888.00 2020-10-23 22:15:20.000 297 33826.05 365.03 17143.66 37923.52 2020-10-23 22:15:21.000 297 33826.10 365.01 17143.63 88888.00 2020-10-23 22:15:22.000 297 33826.16 364.97 17143.63 88888.00 2020-10-23 22:15:23.000 297 33826.19 364.95 17143.66 88888.00 2020-10-23 22:15:24.000 297 33826.20 364.96 17143.65 88888.00 2020-10-23 22:15:25.000 297 33826.24 364.96 17143.64 37923.49 2020-10-23 22:15:26.000 297 33826.22 364.98 17143.59 88888.00 2020-10-23 22:15:27.000 297 33826.21 365.00 17143.60 88888.00 2020-10-23 22:15:28.000 297 33826.25 365.01 17143.60 88888.00 2020-10-23 22:15:29.000 297 33826.25 365.00 17143.58 88888.00 2020-10-23 22:15:30.000 297 33826.26 365.03 17143.58 37923.65 2020-10-23 22:15:31.000 297 33826.28 365.02 17143.55 88888.00 2020-10-23 22:15:32.000 297 33826.32 365.01 17143.59 88888.00 2020-10-23 22:15:33.000 297 33826.35 365.02 17143.57 88888.00 2020-10-23 22:15:34.000 297 33826.36 365.05 17143.56 88888.00 2020-10-23 22:15:35.000 297 33826.37 365.04 17143.59 37923.65 2020-10-23 22:15:36.000 297 33826.41 365.03 17143.60 88888.00 2020-10-23 22:15:37.000 297 33826.46 365.03 17143.57 88888.00 2020-10-23 22:15:38.000 297 33826.49 365.07 17143.54 88888.00 2020-10-23 22:15:39.000 297 33826.45 365.06 17143.56 88888.00 2020-10-23 22:15:40.000 297 33826.48 365.04 17143.58 37923.75 2020-10-23 22:15:41.000 297 33826.49 365.03 17143.57 88888.00 2020-10-23 22:15:42.000 297 33826.51 365.03 17143.52 88888.00 2020-10-23 22:15:43.000 297 33826.49 365.06 17143.52 88888.00 2020-10-23 22:15:44.000 297 33826.53 365.09 17143.53 88888.00 2020-10-23 22:15:45.000 297 33826.57 365.04 17143.53 37923.82 2020-10-23 22:15:46.000 297 33826.59 365.05 17143.52 88888.00 2020-10-23 22:15:47.000 297 33826.61 365.03 17143.51 88888.00 2020-10-23 22:15:48.000 297 33826.66 365.00 17143.53 88888.00 2020-10-23 22:15:49.000 297 33826.66 364.98 17143.51 88888.00 2020-10-23 22:15:50.000 297 33826.71 364.99 17143.49 37923.97 2020-10-23 22:15:51.000 297 33826.71 364.97 17143.48 88888.00 2020-10-23 22:15:52.000 297 33826.75 364.98 17143.52 88888.00 2020-10-23 22:15:53.000 297 33826.77 365.00 17143.50 88888.00 2020-10-23 22:15:54.000 297 33826.80 365.02 17143.47 88888.00 2020-10-23 22:15:55.000 297 33826.85 365.02 17143.49 37924.11 2020-10-23 22:15:56.000 297 33826.92 365.01 17143.51 88888.00 2020-10-23 22:15:57.000 297 33826.90 364.93 17143.47 88888.00 2020-10-23 22:15:58.000 297 33826.92 364.93 17143.51 88888.00 2020-10-23 22:15:59.000 297 33826.96 364.95 17143.48 88888.00 2020-10-23 22:16:00.000 297 33826.99 364.95 17143.50 37924.19 2020-10-23 22:16:01.000 297 33827.04 364.93 17143.48 88888.00 2020-10-23 22:16:02.000 297 33827.07 364.86 17143.50 88888.00 2020-10-23 22:16:03.000 297 33827.09 364.88 17143.52 88888.00 2020-10-23 22:16:04.000 297 33827.15 364.89 17143.51 88888.00 2020-10-23 22:16:05.000 297 33827.15 364.83 17143.54 37924.19 2020-10-23 22:16:06.000 297 33827.16 364.84 17143.52 88888.00 2020-10-23 22:16:07.000 297 33827.19 364.83 17143.49 88888.00 2020-10-23 22:16:08.000 297 33827.26 364.81 17143.48 88888.00 2020-10-23 22:16:09.000 297 33827.30 364.78 17143.47 88888.00 2020-10-23 22:16:10.000 297 33827.36 364.81 17143.49 37924.38 2020-10-23 22:16:11.000 297 33827.27 364.80 17143.43 88888.00 2020-10-23 22:16:12.000 297 33827.28 364.82 17143.48 88888.00 2020-10-23 22:16:13.000 297 33827.31 364.78 17143.47 88888.00 2020-10-23 22:16:14.000 297 33827.36 364.77 17143.48 88888.00 2020-10-23 22:16:15.000 297 33827.40 364.73 17143.43 37924.44 2020-10-23 22:16:16.000 297 33827.40 364.73 17143.41 88888.00 2020-10-23 22:16:17.000 297 33827.43 364.72 17143.42 88888.00 2020-10-23 22:16:18.000 297 33827.43 364.72 17143.42 88888.00 2020-10-23 22:16:19.000 297 33827.47 364.70 17143.43 88888.00 2020-10-23 22:16:20.000 297 33827.50 364.72 17143.45 37924.73 2020-10-23 22:16:21.000 297 33827.56 364.75 17143.46 88888.00 2020-10-23 22:16:22.000 297 33827.59 364.74 17143.45 88888.00 2020-10-23 22:16:23.000 297 33827.63 364.73 17143.46 88888.00 2020-10-23 22:16:24.000 297 33827.70 364.78 17143.46 88888.00 2020-10-23 22:16:25.000 297 33827.75 364.75 17143.47 37924.78 2020-10-23 22:16:26.000 297 33827.77 364.74 17143.46 88888.00 2020-10-23 22:16:27.000 297 33827.79 364.74 17143.43 88888.00 2020-10-23 22:16:28.000 297 33827.86 364.69 17143.44 88888.00 2020-10-23 22:16:29.000 297 33827.89 364.65 17143.39 88888.00 2020-10-23 22:16:30.000 297 33827.91 364.67 17143.37 37924.96 2020-10-23 22:16:31.000 297 33827.93 364.63 17143.36 88888.00 2020-10-23 22:16:32.000 297 33827.96 364.66 17143.36 88888.00 2020-10-23 22:16:33.000 297 33827.96 364.68 17143.37 88888.00 2020-10-23 22:16:34.000 297 33828.04 364.69 17143.33 88888.00 2020-10-23 22:16:35.000 297 33828.12 364.68 17143.36 37925.07 2020-10-23 22:16:36.000 297 33828.19 364.67 17143.35 88888.00 2020-10-23 22:16:37.000 297 33828.22 364.70 17143.39 88888.00 2020-10-23 22:16:38.000 297 33828.25 364.70 17143.35 88888.00 2020-10-23 22:16:39.000 297 33828.30 364.66 17143.35 88888.00 2020-10-23 22:16:40.000 297 33828.29 364.62 17143.37 37925.26 2020-10-23 22:16:41.000 297 33828.32 364.58 17143.36 88888.00 2020-10-23 22:16:42.000 297 33828.39 364.60 17143.41 88888.00 2020-10-23 22:16:43.000 297 33828.41 364.60 17143.39 88888.00 2020-10-23 22:16:44.000 297 33828.45 364.59 17143.37 88888.00 2020-10-23 22:16:45.000 297 33828.48 364.56 17143.37 37925.40 2020-10-23 22:16:46.000 297 33828.50 364.57 17143.32 88888.00 2020-10-23 22:16:47.000 297 33828.55 364.54 17143.30 88888.00 2020-10-23 22:16:48.000 297 33828.58 364.57 17143.31 88888.00 2020-10-23 22:16:49.000 297 33828.60 364.53 17143.32 88888.00 2020-10-23 22:16:50.000 297 33828.63 364.54 17143.31 37925.52 2020-10-23 22:16:51.000 297 33828.62 364.50 17143.27 88888.00 2020-10-23 22:16:52.000 297 33828.64 364.51 17143.27 88888.00 2020-10-23 22:16:53.000 297 33828.69 364.51 17143.31 88888.00 2020-10-23 22:16:54.000 297 33828.71 364.50 17143.31 88888.00 2020-10-23 22:16:55.000 297 33828.71 364.49 17143.31 37925.60 2020-10-23 22:16:56.000 297 33828.76 364.48 17143.34 88888.00 2020-10-23 22:16:57.000 297 33828.81 364.47 17143.33 88888.00 2020-10-23 22:16:58.000 297 33828.85 364.43 17143.31 88888.00 2020-10-23 22:16:59.000 297 33828.85 364.49 17143.27 88888.00 2020-10-23 22:17:00.000 297 33828.86 364.51 17143.29 37925.84 2020-10-23 22:17:01.000 297 33828.90 364.49 17143.29 88888.00 2020-10-23 22:17:02.000 297 33828.94 364.46 17143.33 88888.00 2020-10-23 22:17:03.000 297 33828.99 364.50 17143.32 88888.00 2020-10-23 22:17:04.000 297 33829.00 364.47 17143.29 88888.00 2020-10-23 22:17:05.000 297 33828.97 364.47 17143.26 37925.93 2020-10-23 22:17:06.000 297 33828.99 364.46 17143.27 88888.00 2020-10-23 22:17:07.000 297 33829.03 364.46 17143.29 88888.00 2020-10-23 22:17:08.000 297 33829.08 364.46 17143.26 88888.00 2020-10-23 22:17:09.000 297 33829.12 364.45 17143.25 88888.00 2020-10-23 22:17:10.000 297 33829.12 364.41 17143.32 37925.91 2020-10-23 22:17:11.000 297 33829.14 364.38 17143.26 88888.00 2020-10-23 22:17:12.000 297 33829.15 364.38 17143.22 88888.00 2020-10-23 22:17:13.000 297 33829.21 364.36 17143.23 88888.00 2020-10-23 22:17:14.000 297 33829.22 364.32 17143.20 88888.00 2020-10-23 22:17:15.000 297 33829.25 364.29 17143.22 37926.10 2020-10-23 22:17:16.000 297 33829.30 364.32 17143.26 88888.00 2020-10-23 22:17:17.000 297 33829.34 364.30 17143.26 88888.00 2020-10-23 22:17:18.000 297 33829.37 364.25 17143.27 88888.00 2020-10-23 22:17:19.000 297 33829.38 364.21 17143.23 88888.00 2020-10-23 22:17:20.000 297 33829.38 364.18 17143.29 37926.18 2020-10-23 22:17:21.000 297 33829.39 364.25 17143.31 88888.00 2020-10-23 22:17:22.000 297 33829.45 364.24 17143.31 88888.00 2020-10-23 22:17:23.000 297 33829.50 364.21 17143.30 88888.00 2020-10-23 22:17:24.000 297 33829.51 364.22 17143.29 88888.00 2020-10-23 22:17:25.000 297 33829.52 364.19 17143.25 37926.41 2020-10-23 22:17:26.000 297 33829.53 364.21 17143.23 88888.00 2020-10-23 22:17:27.000 297 33829.57 364.24 17143.24 88888.00 2020-10-23 22:17:28.000 297 33829.58 364.25 17143.28 88888.00 2020-10-23 22:17:29.000 297 33829.57 364.22 17143.28 88888.00 2020-10-23 22:17:30.000 297 33829.60 364.19 17143.25 37926.42 2020-10-23 22:17:31.000 297 33829.62 364.20 17143.21 88888.00 2020-10-23 22:17:32.000 297 33829.66 364.13 17143.21 88888.00 2020-10-23 22:17:33.000 297 33829.68 364.15 17143.23 88888.00 2020-10-23 22:17:34.000 297 33829.72 364.16 17143.24 88888.00 2020-10-23 22:17:35.000 297 33829.73 364.10 17143.20 37926.47 2020-10-23 22:17:36.000 297 33829.74 364.06 17143.21 88888.00 2020-10-23 22:17:37.000 297 33829.75 364.05 17143.24 88888.00 2020-10-23 22:17:38.000 297 33829.80 364.07 17143.24 88888.00 2020-10-23 22:17:39.000 297 33829.81 364.07 17143.19 88888.00 2020-10-23 22:17:40.000 297 33829.82 364.03 17143.21 37926.65 2020-10-23 22:17:41.000 297 33829.84 364.01 17143.23 88888.00 2020-10-23 22:17:42.000 297 33829.83 364.01 17143.20 88888.00 2020-10-23 22:17:43.000 297 33829.84 364.00 17143.17 88888.00 2020-10-23 22:17:44.000 297 33829.90 363.94 17143.23 88888.00 2020-10-23 22:17:45.000 297 33829.92 363.90 17143.24 37926.65 2020-10-23 22:17:46.000 297 33829.95 363.91 17143.24 88888.00 2020-10-23 22:17:47.000 297 33829.96 363.89 17143.22 88888.00 2020-10-23 22:17:48.000 297 33830.00 363.89 17143.21 88888.00 2020-10-23 22:17:49.000 297 33830.05 363.91 17143.22 88888.00 2020-10-23 22:17:50.000 297 33830.09 363.93 17143.20 37926.73 2020-10-23 22:17:51.000 297 33830.10 363.88 17143.20 88888.00 2020-10-23 22:17:52.000 297 33830.05 363.89 17143.18 88888.00 2020-10-23 22:17:53.000 297 33830.03 363.91 17143.18 88888.00 2020-10-23 22:17:54.000 297 33830.07 363.91 17143.21 88888.00 2020-10-23 22:17:55.000 297 33830.09 363.92 17143.22 37926.87 2020-10-23 22:17:56.000 297 33830.08 363.89 17143.21 88888.00 2020-10-23 22:17:57.000 297 33830.14 363.85 17143.21 88888.00 2020-10-23 22:17:58.000 297 33830.12 363.86 17143.23 88888.00 2020-10-23 22:17:59.000 297 33830.15 363.87 17143.22 88888.00 2020-10-23 22:18:00.000 297 33830.11 363.82 17143.19 37926.78 2020-10-23 22:18:01.000 297 33830.10 363.78 17143.16 88888.00 2020-10-23 22:18:02.000 297 33830.12 363.80 17143.17 88888.00 2020-10-23 22:18:03.000 297 33830.10 363.79 17143.16 88888.00 2020-10-23 22:18:04.000 297 33830.12 363.77 17143.19 88888.00 2020-10-23 22:18:05.000 297 33830.14 363.80 17143.15 37926.91 2020-10-23 22:18:06.000 297 33830.15 363.81 17143.19 88888.00 2020-10-23 22:18:07.000 297 33830.12 363.81 17143.19 88888.00 2020-10-23 22:18:08.000 297 33830.16 363.87 17143.21 88888.00 2020-10-23 22:18:09.000 297 33830.21 363.86 17143.18 88888.00 2020-10-23 22:18:10.000 297 33830.22 363.79 17143.20 37926.99 2020-10-23 22:18:11.000 297 33830.26 363.77 17143.19 88888.00 2020-10-23 22:18:12.000 297 33830.28 363.77 17143.23 88888.00 2020-10-23 22:18:13.000 297 33830.29 363.77 17143.24 88888.00 2020-10-23 22:18:14.000 297 33830.30 363.73 17143.21 88888.00 2020-10-23 22:18:15.000 297 33830.30 363.69 17143.22 37926.98 2020-10-23 22:18:16.000 297 33830.27 363.71 17143.22 88888.00 2020-10-23 22:18:17.000 297 33830.27 363.70 17143.20 88888.00 2020-10-23 22:18:18.000 297 33830.28 363.66 17143.22 88888.00 2020-10-23 22:18:19.000 297 33830.32 363.61 17143.24 88888.00 2020-10-23 22:18:20.000 297 33830.33 363.58 17143.24 37927.05 2020-10-23 22:18:21.000 297 33830.32 363.57 17143.28 88888.00 2020-10-23 22:18:22.000 297 33830.34 363.58 17143.27 88888.00 2020-10-23 22:18:23.000 297 33830.33 363.60 17143.25 88888.00 2020-10-23 22:18:24.000 297 33830.31 363.58 17143.25 88888.00 2020-10-23 22:18:25.000 297 33830.33 363.58 17143.27 37927.04 2020-10-23 22:18:26.000 297 33830.31 363.56 17143.28 88888.00 2020-10-23 22:18:27.000 297 33830.29 363.53 17143.26 88888.00 2020-10-23 22:18:28.000 297 33830.34 363.52 17143.26 88888.00 2020-10-23 22:18:29.000 297 33830.34 363.53 17143.25 88888.00 2020-10-23 22:18:30.000 297 33830.35 363.51 17143.28 37927.12 2020-10-23 22:18:31.000 297 33830.33 363.56 17143.24 88888.00 2020-10-23 22:18:32.000 297 33830.37 363.57 17143.19 88888.00 2020-10-23 22:18:33.000 297 33830.39 363.53 17143.19 88888.00 2020-10-23 22:18:34.000 297 33830.39 363.49 17143.26 88888.00 2020-10-23 22:18:35.000 297 33830.38 363.47 17143.26 37927.15 2020-10-23 22:18:36.000 297 33830.41 363.44 17143.26 88888.00 2020-10-23 22:18:37.000 297 33830.40 363.43 17143.25 88888.00 2020-10-23 22:18:38.000 297 33830.41 363.42 17143.24 88888.00 2020-10-23 22:18:39.000 297 33830.44 363.42 17143.23 88888.00 2020-10-23 22:18:40.000 297 33830.45 363.45 17143.26 37927.11 2020-10-23 22:18:41.000 297 33830.52 363.49 17143.28 88888.00 2020-10-23 22:18:42.000 297 33830.53 363.45 17143.25 88888.00 2020-10-23 22:18:43.000 297 33830.55 363.46 17143.27 88888.00 2020-10-23 22:18:44.000 297 33830.53 363.44 17143.24 88888.00 2020-10-23 22:18:45.000 297 33830.52 363.42 17143.23 37927.11 2020-10-23 22:18:46.000 297 33830.52 363.41 17143.21 88888.00 2020-10-23 22:18:47.000 297 33830.53 363.38 17143.26 88888.00 2020-10-23 22:18:48.000 297 33830.56 363.37 17143.24 88888.00 2020-10-23 22:18:49.000 297 33830.51 363.37 17143.27 88888.00 2020-10-23 22:18:50.000 297 33830.50 363.38 17143.27 37927.16 2020-10-23 22:18:51.000 297 33830.50 363.32 17143.28 88888.00 2020-10-23 22:18:52.000 297 33830.53 363.32 17143.25 88888.00 2020-10-23 22:18:53.000 297 33830.55 363.27 17143.20 88888.00 2020-10-23 22:18:54.000 297 33830.53 363.28 17143.23 88888.00 2020-10-23 22:18:55.000 297 33830.54 363.26 17143.28 37927.20 2020-10-23 22:18:56.000 297 33830.51 363.26 17143.27 88888.00 2020-10-23 22:18:57.000 297 33830.47 363.28 17143.26 88888.00 2020-10-23 22:18:58.000 297 33830.50 363.25 17143.26 88888.00 2020-10-23 22:18:59.000 297 33830.56 363.23 17143.27 88888.00 2020-10-23 22:19:00.000 297 33830.58 363.26 17143.28 37927.25 2020-10-23 22:19:01.000 297 33830.58 363.23 17143.27 88888.00 2020-10-23 22:19:02.000 297 33830.60 363.21 17143.29 88888.00 2020-10-23 22:19:03.000 297 33830.61 363.21 17143.29 88888.00 2020-10-23 22:19:04.000 297 33830.64 363.19 17143.25 88888.00 2020-10-23 22:19:05.000 297 33830.61 363.20 17143.25 37927.38 2020-10-23 22:19:06.000 297 33830.59 363.23 17143.31 88888.00 2020-10-23 22:19:07.000 297 33830.63 363.19 17143.29 88888.00 2020-10-23 22:19:08.000 297 33830.67 363.17 17143.27 88888.00 2020-10-23 22:19:09.000 297 33830.69 363.21 17143.25 88888.00 2020-10-23 22:19:10.000 297 33830.68 363.25 17143.27 37927.28 2020-10-23 22:19:11.000 297 33830.67 363.23 17143.27 88888.00 2020-10-23 22:19:12.000 297 33830.63 363.19 17143.27 88888.00 2020-10-23 22:19:13.000 297 33830.66 363.16 17143.23 88888.00 2020-10-23 22:19:14.000 297 33830.65 363.15 17143.25 88888.00 2020-10-23 22:19:15.000 297 33830.65 363.15 17143.28 37927.35 2020-10-23 22:19:16.000 297 33830.67 363.12 17143.31 88888.00 2020-10-23 22:19:17.000 297 33830.66 363.12 17143.27 88888.00 2020-10-23 22:19:18.000 297 33830.68 363.06 17143.25 88888.00 2020-10-23 22:19:19.000 297 33830.69 363.03 17143.21 88888.00 2020-10-23 22:19:20.000 297 33830.69 363.03 17143.19 37927.33 2020-10-23 22:19:21.000 297 33830.69 363.02 17143.20 88888.00 2020-10-23 22:19:22.000 297 33830.69 362.99 17143.22 88888.00 2020-10-23 22:19:23.000 297 33830.70 363.03 17143.22 88888.00 2020-10-23 22:19:24.000 297 33830.73 363.08 17143.23 88888.00 2020-10-23 22:19:25.000 297 33830.74 363.05 17143.26 37927.43 2020-10-23 22:19:26.000 297 33830.77 363.03 17143.25 88888.00 2020-10-23 22:19:27.000 297 33830.76 363.05 17143.25 88888.00 2020-10-23 22:19:28.000 297 33830.77 363.07 17143.24 88888.00 2020-10-23 22:19:29.000 297 33830.78 363.06 17143.32 88888.00 2020-10-23 22:19:30.000 297 33830.77 363.03 17143.31 37927.41 2020-10-23 22:19:31.000 297 33830.75 363.04 17143.27 88888.00 2020-10-23 22:19:32.000 297 33830.77 363.00 17143.28 88888.00 2020-10-23 22:19:33.000 297 33830.76 362.95 17143.29 88888.00 2020-10-23 22:19:34.000 297 33830.76 362.96 17143.29 88888.00 2020-10-23 22:19:35.000 297 33830.74 362.94 17143.29 37927.36 2020-10-23 22:19:36.000 297 33830.79 362.94 17143.30 88888.00 2020-10-23 22:19:37.000 297 33830.78 362.97 17143.29 88888.00 2020-10-23 22:19:38.000 297 33830.80 362.97 17143.25 88888.00 2020-10-23 22:19:39.000 297 33830.84 362.95 17143.29 88888.00 2020-10-23 22:19:40.000 297 33830.86 362.89 17143.30 37927.48 2020-10-23 22:19:41.000 297 33830.82 362.87 17143.31 88888.00 2020-10-23 22:19:42.000 297 33830.85 362.89 17143.28 88888.00 2020-10-23 22:19:43.000 297 33830.87 362.90 17143.30 88888.00 2020-10-23 22:19:44.000 297 33830.86 362.89 17143.27 88888.00 2020-10-23 22:19:45.000 297 33830.83 362.84 17143.30 37927.49 2020-10-23 22:19:46.000 297 33830.82 362.85 17143.29 88888.00 2020-10-23 22:19:47.000 297 33830.79 362.81 17143.28 88888.00 2020-10-23 22:19:48.000 297 33830.79 362.80 17143.27 88888.00 2020-10-23 22:19:49.000 297 33830.79 362.80 17143.30 88888.00 2020-10-23 22:19:50.000 297 33830.82 362.78 17143.30 37927.46 2020-10-23 22:19:51.000 297 33830.82 362.75 17143.34 88888.00 2020-10-23 22:19:52.000 297 33830.82 362.76 17143.32 88888.00 2020-10-23 22:19:53.000 297 33830.81 362.75 17143.30 88888.00 2020-10-23 22:19:54.000 297 33830.83 362.76 17143.31 88888.00 2020-10-23 22:19:55.000 297 33830.84 362.75 17143.28 37927.54 2020-10-23 22:19:56.000 297 33830.83 362.70 17143.25 88888.00 2020-10-23 22:19:57.000 297 33830.86 362.69 17143.23 88888.00 2020-10-23 22:19:58.000 297 33830.89 362.68 17143.24 88888.00 2020-10-23 22:19:59.000 297 33830.85 362.64 17143.25 88888.00 2020-10-23 22:20:00.000 297 33830.86 362.61 17143.26 37927.53 2020-10-23 22:20:01.000 297 33830.84 362.64 17143.25 88888.00 2020-10-23 22:20:02.000 297 33830.84 362.65 17143.27 88888.00 2020-10-23 22:20:03.000 297 33830.80 362.66 17143.26 88888.00 2020-10-23 22:20:04.000 297 33830.81 362.63 17143.27 88888.00 2020-10-23 22:20:05.000 297 33830.86 362.64 17143.28 37927.69 2020-10-23 22:20:06.000 297 33830.82 362.66 17143.28 88888.00 2020-10-23 22:20:07.000 297 33830.81 362.67 17143.28 88888.00 2020-10-23 22:20:08.000 297 33830.81 362.65 17143.28 88888.00 2020-10-23 22:20:09.000 297 33830.81 362.65 17143.25 88888.00 2020-10-23 22:20:10.000 297 33830.79 362.62 17143.27 37927.64 2020-10-23 22:20:11.000 297 33830.81 362.60 17143.33 88888.00 2020-10-23 22:20:12.000 297 33830.81 362.58 17143.33 88888.00 2020-10-23 22:20:13.000 297 33830.83 362.60 17143.31 88888.00 2020-10-23 22:20:14.000 297 33830.84 362.62 17143.28 88888.00 2020-10-23 22:20:15.000 297 33830.81 362.60 17143.30 37927.60 2020-10-23 22:20:16.000 297 33830.83 362.56 17143.29 88888.00 2020-10-23 22:20:17.000 297 33830.85 362.56 17143.31 88888.00 2020-10-23 22:20:18.000 297 33830.90 362.54 17143.27 88888.00 2020-10-23 22:20:19.000 297 33830.93 362.52 17143.28 88888.00 2020-10-23 22:20:20.000 297 33830.92 362.50 17143.32 37927.61 2020-10-23 22:20:21.000 297 33830.91 362.53 17143.31 88888.00 2020-10-23 22:20:22.000 297 33830.95 362.53 17143.31 88888.00 2020-10-23 22:20:23.000 297 33830.97 362.52 17143.29 88888.00 2020-10-23 22:20:24.000 297 33830.99 362.52 17143.26 88888.00 2020-10-23 22:20:25.000 297 33830.95 362.53 17143.26 37927.78 2020-10-23 22:20:26.000 297 33830.95 362.56 17143.28 88888.00 2020-10-23 22:20:27.000 297 33830.98 362.54 17143.27 88888.00 2020-10-23 22:20:28.000 297 33830.97 362.49 17143.26 88888.00 2020-10-23 22:20:29.000 297 33830.97 362.49 17143.26 88888.00 2020-10-23 22:20:30.000 297 33830.99 362.49 17143.29 37927.65 2020-10-23 22:20:31.000 297 33830.98 362.51 17143.34 88888.00 2020-10-23 22:20:32.000 297 33830.99 362.52 17143.34 88888.00 2020-10-23 22:20:33.000 297 33830.96 362.50 17143.31 88888.00 2020-10-23 22:20:34.000 297 33830.96 362.52 17143.33 88888.00 2020-10-23 22:20:35.000 297 33830.94 362.51 17143.36 37927.65 2020-10-23 22:20:36.000 297 33830.96 362.45 17143.36 88888.00 2020-10-23 22:20:37.000 297 33830.95 362.47 17143.40 88888.00 2020-10-23 22:20:38.000 297 33830.98 362.47 17143.42 88888.00 2020-10-23 22:20:39.000 297 33830.99 362.43 17143.34 88888.00 2020-10-23 22:20:40.000 297 33830.95 362.44 17143.36 37927.72 2020-10-23 22:20:41.000 297 33830.93 362.42 17143.38 88888.00 2020-10-23 22:20:42.000 297 33830.94 362.41 17143.40 88888.00 2020-10-23 22:20:43.000 297 33830.88 362.41 17143.36 88888.00 2020-10-23 22:20:44.000 297 33830.91 362.38 17143.33 88888.00 2020-10-23 22:20:45.000 297 33830.93 362.37 17143.33 37927.76 2020-10-23 22:20:46.000 297 33830.90 362.38 17143.33 88888.00 2020-10-23 22:20:47.000 297 33830.92 362.39 17143.35 88888.00 2020-10-23 22:20:48.000 297 33830.91 362.38 17143.31 88888.00 2020-10-23 22:20:49.000 297 33830.89 362.37 17143.35 88888.00 2020-10-23 22:20:50.000 297 33830.89 362.37 17143.37 37927.77 2020-10-23 22:20:51.000 297 33830.88 362.38 17143.43 88888.00 2020-10-23 22:20:52.000 297 33830.88 362.38 17143.42 88888.00 2020-10-23 22:20:53.000 297 33830.84 362.31 17143.40 88888.00 2020-10-23 22:20:54.000 297 33830.84 362.26 17143.37 88888.00 2020-10-23 22:20:55.000 297 33830.84 362.33 17143.31 37927.68 2020-10-23 22:20:56.000 297 33830.88 362.37 17143.34 88888.00 2020-10-23 22:20:57.000 297 33830.89 362.32 17143.34 88888.00 2020-10-23 22:20:58.000 297 33830.86 362.27 17143.35 88888.00 2020-10-23 22:20:59.000 297 33830.82 362.31 17143.33 88888.00 2020-10-23 22:21:00.000 297 33830.84 362.30 17143.33 37927.63 2020-10-23 22:21:01.000 297 33830.84 362.27 17143.36 88888.00 2020-10-23 22:21:02.000 297 33830.83 362.27 17143.36 88888.00 2020-10-23 22:21:03.000 297 33830.85 362.26 17143.32 88888.00 2020-10-23 22:21:04.000 297 33830.79 362.24 17143.31 88888.00 2020-10-23 22:21:05.000 297 33830.75 362.25 17143.32 37927.67 2020-10-23 22:21:06.000 297 33830.80 362.28 17143.32 88888.00 2020-10-23 22:21:07.000 297 33830.78 362.26 17143.34 88888.00 2020-10-23 22:21:08.000 297 33830.77 362.23 17143.36 88888.00 2020-10-23 22:21:09.000 297 33830.76 362.26 17143.36 88888.00 2020-10-23 22:21:10.000 297 33830.77 362.23 17143.37 37927.61 2020-10-23 22:21:11.000 297 33830.79 362.22 17143.38 88888.00 2020-10-23 22:21:12.000 297 33830.78 362.22 17143.32 88888.00 2020-10-23 22:21:13.000 297 33830.77 362.21 17143.29 88888.00 2020-10-23 22:21:14.000 297 33830.77 362.19 17143.34 88888.00 2020-10-23 22:21:15.000 297 33830.75 362.18 17143.34 37927.54 2020-10-23 22:21:16.000 297 33830.72 362.16 17143.34 88888.00 2020-10-23 22:21:17.000 297 33830.71 362.17 17143.32 88888.00 2020-10-23 22:21:18.000 297 33830.70 362.19 17143.32 88888.00 2020-10-23 22:21:19.000 297 33830.66 362.21 17143.33 88888.00 2020-10-23 22:21:20.000 297 33830.68 362.26 17143.29 37927.61 2020-10-23 22:21:21.000 297 33830.70 362.22 17143.28 88888.00 2020-10-23 22:21:22.000 297 33830.71 362.20 17143.30 88888.00 2020-10-23 22:21:23.000 297 33830.71 362.16 17143.29 88888.00 2020-10-23 22:21:24.000 297 33830.69 362.15 17143.28 88888.00 2020-10-23 22:21:25.000 297 33830.68 362.12 17143.28 37927.60 2020-10-23 22:21:26.000 297 33830.71 362.14 17143.28 88888.00 2020-10-23 22:21:27.000 297 33830.69 362.13 17143.28 88888.00 2020-10-23 22:21:28.000 297 33830.66 362.11 17143.30 88888.00 2020-10-23 22:21:29.000 297 33830.65 362.11 17143.30 88888.00 2020-10-23 22:21:30.000 297 33830.65 362.08 17143.34 37927.60 2020-10-23 22:21:31.000 297 33830.68 362.06 17143.33 88888.00 2020-10-23 22:21:32.000 297 33830.68 362.10 17143.32 88888.00 2020-10-23 22:21:33.000 297 33830.66 362.10 17143.32 88888.00 2020-10-23 22:21:34.000 297 33830.67 362.09 17143.33 88888.00 2020-10-23 22:21:35.000 297 33830.66 362.06 17143.31 37927.53 2020-10-23 22:21:36.000 297 33830.65 362.07 17143.31 88888.00 2020-10-23 22:21:37.000 297 33830.70 362.07 17143.33 88888.00 2020-10-23 22:21:38.000 297 33830.72 362.07 17143.29 88888.00 2020-10-23 22:21:39.000 297 33830.69 362.08 17143.29 88888.00 2020-10-23 22:21:40.000 297 33830.69 362.05 17143.31 37927.51 2020-10-23 22:21:41.000 297 33830.71 362.06 17143.31 88888.00 2020-10-23 22:21:42.000 297 33830.76 362.07 17143.32 88888.00 2020-10-23 22:21:43.000 297 33830.73 362.04 17143.33 88888.00 2020-10-23 22:21:44.000 297 33830.71 362.05 17143.31 88888.00 2020-10-23 22:21:45.000 297 33830.72 362.04 17143.29 37927.55 2020-10-23 22:21:46.000 297 33830.72 362.00 17143.29 88888.00 2020-10-23 22:21:47.000 297 33830.71 362.03 17143.29 88888.00 2020-10-23 22:21:48.000 297 33830.71 362.01 17143.30 88888.00 2020-10-23 22:21:49.000 297 33830.70 362.05 17143.32 88888.00 2020-10-23 22:21:50.000 297 33830.70 362.08 17143.27 37927.56 2020-10-23 22:21:51.000 297 33830.70 362.08 17143.27 88888.00 2020-10-23 22:21:52.000 297 33830.68 362.04 17143.30 88888.00 2020-10-23 22:21:53.000 297 33830.68 362.02 17143.27 88888.00 2020-10-23 22:21:54.000 297 33830.69 362.00 17143.30 88888.00 2020-10-23 22:21:55.000 297 33830.73 362.02 17143.27 37927.48 2020-10-23 22:21:56.000 297 33830.76 362.06 17143.27 88888.00 2020-10-23 22:21:57.000 297 33830.76 362.07 17143.29 88888.00 2020-10-23 22:21:58.000 297 33830.79 362.08 17143.28 88888.00 2020-10-23 22:21:59.000 297 33830.79 362.09 17143.27 88888.00 2020-10-23 22:22:00.000 297 33830.80 362.09 17143.32 37927.56 2020-10-23 22:22:01.000 297 33830.80 362.10 17143.31 88888.00 2020-10-23 22:22:02.000 297 33830.84 362.13 17143.36 88888.00 2020-10-23 22:22:03.000 297 33830.85 362.11 17143.33 88888.00 2020-10-23 22:22:04.000 297 33830.83 362.09 17143.32 88888.00 2020-10-23 22:22:05.000 297 33830.83 362.06 17143.29 37927.59 2020-10-23 22:22:06.000 297 33830.85 362.09 17143.29 88888.00 2020-10-23 22:22:07.000 297 33830.85 362.05 17143.32 88888.00 2020-10-23 22:22:08.000 297 33830.83 362.03 17143.34 88888.00 2020-10-23 22:22:09.000 297 33830.84 362.02 17143.38 88888.00 2020-10-23 22:22:10.000 297 33830.79 362.03 17143.37 37927.54 2020-10-23 22:22:11.000 297 33830.77 362.06 17143.38 88888.00 2020-10-23 22:22:12.000 297 33830.75 362.08 17143.34 88888.00 2020-10-23 22:22:13.000 297 33830.75 362.07 17143.30 88888.00 2020-10-23 22:22:14.000 297 33830.73 362.10 17143.33 88888.00 2020-10-23 22:22:15.000 297 33830.69 362.08 17143.32 37927.57 2020-10-23 22:22:16.000 297 33830.70 362.07 17143.34 88888.00 2020-10-23 22:22:17.000 297 33830.68 362.01 17143.34 88888.00 2020-10-23 22:22:18.000 297 33830.66 362.01 17143.36 88888.00 2020-10-23 22:22:19.000 297 33830.66 362.05 17143.33 88888.00 2020-10-23 22:22:20.000 297 33830.65 362.04 17143.31 37927.54 2020-10-23 22:22:21.000 297 33830.68 362.09 17143.35 88888.00 2020-10-23 22:22:22.000 297 33830.69 362.06 17143.34 88888.00 2020-10-23 22:22:23.000 297 33830.66 362.02 17143.36 88888.00 2020-10-23 22:22:24.000 297 33830.67 362.04 17143.37 88888.00 2020-10-23 22:22:25.000 297 33830.67 362.03 17143.34 37927.52 2020-10-23 22:22:26.000 297 33830.70 362.06 17143.37 88888.00 2020-10-23 22:22:27.000 297 33830.68 362.09 17143.31 88888.00 2020-10-23 22:22:28.000 297 33830.69 362.05 17143.30 88888.00 2020-10-23 22:22:29.000 297 33830.68 362.06 17143.31 88888.00 2020-10-23 22:22:30.000 297 33830.65 362.04 17143.32 37927.50 2020-10-23 22:22:31.000 297 33830.62 362.03 17143.34 88888.00 2020-10-23 22:22:32.000 297 33830.64 362.06 17143.36 88888.00 2020-10-23 22:22:33.000 297 33830.64 362.05 17143.38 88888.00 2020-10-23 22:22:34.000 297 33830.62 362.05 17143.38 88888.00 2020-10-23 22:22:35.000 297 33830.55 361.99 17143.33 37927.41 2020-10-23 22:22:36.000 297 33830.53 362.02 17143.35 88888.00 2020-10-23 22:22:37.000 297 33830.54 362.04 17143.36 88888.00 2020-10-23 22:22:38.000 297 33830.52 362.02 17143.37 88888.00 2020-10-23 22:22:39.000 297 33830.55 362.02 17143.37 88888.00 2020-10-23 22:22:40.000 297 33830.57 362.01 17143.37 37927.36 2020-10-23 22:22:41.000 297 33830.55 362.00 17143.37 88888.00 2020-10-23 22:22:42.000 297 33830.54 362.02 17143.36 88888.00 2020-10-23 22:22:43.000 297 33830.56 362.00 17143.34 88888.00 2020-10-23 22:22:44.000 297 33830.59 362.01 17143.37 88888.00 2020-10-23 22:22:45.000 297 33830.60 361.98 17143.43 37927.32 2020-10-23 22:22:46.000 297 33830.57 361.98 17143.39 88888.00 2020-10-23 22:22:47.000 297 33830.57 362.02 17143.37 88888.00 2020-10-23 22:22:48.000 297 33830.56 362.01 17143.39 88888.00 2020-10-23 22:22:49.000 297 33830.56 362.01 17143.34 88888.00 2020-10-23 22:22:50.000 297 33830.52 362.04 17143.38 37927.38 2020-10-23 22:22:51.000 297 33830.50 362.03 17143.41 88888.00 2020-10-23 22:22:52.000 297 33830.54 362.04 17143.42 88888.00 2020-10-23 22:22:53.000 297 33830.51 362.02 17143.42 88888.00 2020-10-23 22:22:54.000 297 33830.46 362.01 17143.38 88888.00 2020-10-23 22:22:55.000 297 33830.46 361.96 17143.36 37927.34 2020-10-23 22:22:56.000 297 33830.48 361.97 17143.35 88888.00 2020-10-23 22:22:57.000 297 33830.46 361.95 17143.38 88888.00 2020-10-23 22:22:58.000 297 33830.43 361.94 17143.37 88888.00 2020-10-23 22:22:59.000 297 33830.43 361.94 17143.40 88888.00 2020-10-23 22:23:00.000 297 33830.48 361.91 17143.42 37927.36 2020-10-23 22:23:01.000 297 33830.47 361.92 17143.37 88888.00 2020-10-23 22:23:02.000 297 33830.50 361.92 17143.37 88888.00 2020-10-23 22:23:03.000 297 33830.50 361.94 17143.41 88888.00 2020-10-23 22:23:04.000 297 33830.47 361.92 17143.41 88888.00 2020-10-23 22:23:05.000 297 33830.50 361.94 17143.40 37927.28 2020-10-23 22:23:06.000 297 33830.47 361.95 17143.40 88888.00 2020-10-23 22:23:07.000 297 33830.47 361.94 17143.39 88888.00 2020-10-23 22:23:08.000 297 33830.46 361.91 17143.40 88888.00 2020-10-23 22:23:09.000 297 33830.48 361.90 17143.36 88888.00 2020-10-23 22:23:10.000 297 33830.47 361.93 17143.39 37927.40 2020-10-23 22:23:11.000 297 33830.45 361.94 17143.37 88888.00 2020-10-23 22:23:12.000 297 33830.44 361.93 17143.39 88888.00 2020-10-23 22:23:13.000 297 33830.48 361.91 17143.42 88888.00 2020-10-23 22:23:14.000 297 33830.45 361.91 17143.37 88888.00 2020-10-23 22:23:15.000 297 33830.45 361.93 17143.36 37927.38 2020-10-23 22:23:16.000 297 33830.45 362.00 17143.41 88888.00 2020-10-23 22:23:17.000 297 33830.48 361.99 17143.41 88888.00 2020-10-23 22:23:18.000 297 33830.50 361.97 17143.41 88888.00 2020-10-23 22:23:19.000 297 33830.55 361.91 17143.46 88888.00 2020-10-23 22:23:20.000 297 33830.52 361.90 17143.49 37927.36 2020-10-23 22:23:21.000 297 33830.49 361.90 17143.47 88888.00 2020-10-23 22:23:22.000 297 33830.50 361.88 17143.46 88888.00 2020-10-23 22:23:23.000 297 33830.51 361.89 17143.49 88888.00 2020-10-23 22:23:24.000 297 33830.50 361.92 17143.49 88888.00 2020-10-23 22:23:25.000 297 33830.49 361.94 17143.50 37927.31 2020-10-23 22:23:26.000 297 33830.48 361.91 17143.54 88888.00 2020-10-23 22:23:27.000 297 33830.49 361.91 17143.52 88888.00 2020-10-23 22:23:28.000 297 33830.49 361.91 17143.48 88888.00 2020-10-23 22:23:29.000 297 33830.51 361.90 17143.47 88888.00 2020-10-23 22:23:30.000 297 33830.50 361.88 17143.50 37927.39 2020-10-23 22:23:31.000 297 33830.51 361.88 17143.44 88888.00 2020-10-23 22:23:32.000 297 33830.53 361.85 17143.43 88888.00 2020-10-23 22:23:33.000 297 33830.53 361.87 17143.42 88888.00 2020-10-23 22:23:34.000 297 33830.51 361.88 17143.41 88888.00 2020-10-23 22:23:35.000 297 33830.52 361.86 17143.40 37927.37 2020-10-23 22:23:36.000 297 33830.54 361.81 17143.44 88888.00 2020-10-23 22:23:37.000 297 33830.57 361.83 17143.44 88888.00 2020-10-23 22:23:38.000 297 33830.58 361.86 17143.42 88888.00 2020-10-23 22:23:39.000 297 33830.58 361.86 17143.41 88888.00 2020-10-23 22:23:40.000 297 33830.55 361.87 17143.44 37927.42 2020-10-23 22:23:41.000 297 33830.51 361.89 17143.44 88888.00 2020-10-23 22:23:42.000 297 33830.56 361.89 17143.46 88888.00 2020-10-23 22:23:43.000 297 33830.52 361.86 17143.46 88888.00 2020-10-23 22:23:44.000 297 33830.49 361.81 17143.42 88888.00 2020-10-23 22:23:45.000 297 33830.53 361.84 17143.43 37927.40 2020-10-23 22:23:46.000 297 33830.51 361.86 17143.43 88888.00 2020-10-23 22:23:47.000 297 33830.51 361.78 17143.44 88888.00 2020-10-23 22:23:48.000 297 33830.50 361.78 17143.44 88888.00 2020-10-23 22:23:49.000 297 33830.49 361.76 17143.43 88888.00 2020-10-23 22:23:50.000 297 33830.48 361.77 17143.45 37927.33 2020-10-23 22:23:51.000 297 33830.46 361.75 17143.46 88888.00 2020-10-23 22:23:52.000 297 33830.47 361.75 17143.47 88888.00 2020-10-23 22:23:53.000 297 33830.48 361.76 17143.46 88888.00 2020-10-23 22:23:54.000 297 33830.49 361.78 17143.48 88888.00 2020-10-23 22:23:55.000 297 33830.53 361.77 17143.49 37927.32 2020-10-23 22:23:56.000 297 33830.52 361.73 17143.50 88888.00 2020-10-23 22:23:57.000 297 33830.51 361.73 17143.50 88888.00 2020-10-23 22:23:58.000 297 33830.52 361.73 17143.45 88888.00 2020-10-23 22:23:59.000 297 33830.54 361.76 17143.47 88888.00 2020-10-23 22:24:00.000 297 33830.50 361.75 17143.50 37927.47 2020-10-23 22:24:01.000 297 33830.49 361.75 17143.48 88888.00 2020-10-23 22:24:02.000 297 33830.52 361.73 17143.51 88888.00 2020-10-23 22:24:03.000 297 33830.50 361.78 17143.52 88888.00 2020-10-23 22:24:04.000 297 33830.50 361.77 17143.52 88888.00 2020-10-23 22:24:05.000 297 33830.53 361.72 17143.48 37927.37 2020-10-23 22:24:06.000 297 33830.53 361.69 17143.48 88888.00 2020-10-23 22:24:07.000 297 33830.54 361.73 17143.43 88888.00 2020-10-23 22:24:08.000 297 33830.52 361.74 17143.45 88888.00 2020-10-23 22:24:09.000 297 33830.52 361.75 17143.46 88888.00 2020-10-23 22:24:10.000 297 33830.51 361.74 17143.44 37927.37 2020-10-23 22:24:11.000 297 33830.56 361.76 17143.43 88888.00 2020-10-23 22:24:12.000 297 33830.54 361.78 17143.43 88888.00 2020-10-23 22:24:13.000 297 33830.50 361.76 17143.45 88888.00 2020-10-23 22:24:14.000 297 33830.52 361.80 17143.46 88888.00 2020-10-23 22:24:15.000 297 33830.48 361.79 17143.49 37927.32 2020-10-23 22:24:16.000 297 33830.47 361.80 17143.48 88888.00 2020-10-23 22:24:17.000 297 33830.49 361.78 17143.52 88888.00 2020-10-23 22:24:18.000 297 33830.48 361.82 17143.52 88888.00 2020-10-23 22:24:19.000 297 33830.48 361.78 17143.53 88888.00 2020-10-23 22:24:20.000 297 33830.50 361.78 17143.53 37927.39 2020-10-23 22:24:21.000 297 33830.51 361.78 17143.52 88888.00 2020-10-23 22:24:22.000 297 33830.47 361.77 17143.50 88888.00 2020-10-23 22:24:23.000 297 33830.48 361.76 17143.52 88888.00 2020-10-23 22:24:24.000 297 33830.47 361.73 17143.50 88888.00 2020-10-23 22:24:25.000 297 33830.43 361.76 17143.51 37927.33 2020-10-23 22:24:26.000 297 33830.45 361.73 17143.47 88888.00 2020-10-23 22:24:27.000 297 33830.48 361.74 17143.46 88888.00 2020-10-23 22:24:28.000 297 33830.46 361.72 17143.46 88888.00 2020-10-23 22:24:29.000 297 33830.45 361.74 17143.46 88888.00 2020-10-23 22:24:30.000 297 33830.46 361.73 17143.49 37927.43 2020-10-23 22:24:31.000 297 33830.47 361.71 17143.50 88888.00 2020-10-23 22:24:32.000 297 33830.48 361.74 17143.48 88888.00 2020-10-23 22:24:33.000 297 33830.48 361.71 17143.47 88888.00 2020-10-23 22:24:34.000 297 33830.49 361.69 17143.50 88888.00 2020-10-23 22:24:35.000 297 33830.47 361.68 17143.51 37927.37 2020-10-23 22:24:36.000 297 33830.42 361.68 17143.48 88888.00 2020-10-23 22:24:37.000 297 33830.46 361.69 17143.47 88888.00 2020-10-23 22:24:38.000 297 33830.46 361.70 17143.48 88888.00 2020-10-23 22:24:39.000 297 33830.46 361.74 17143.47 88888.00 2020-10-23 22:24:40.000 297 33830.43 361.72 17143.48 37927.34 2020-10-23 22:24:41.000 297 33830.42 361.72 17143.49 88888.00 2020-10-23 22:24:42.000 297 33830.40 361.68 17143.50 88888.00 2020-10-23 22:24:43.000 297 33830.37 361.68 17143.52 88888.00 2020-10-23 22:24:44.000 297 33830.39 361.70 17143.55 88888.00 2020-10-23 22:24:45.000 297 33830.40 361.71 17143.53 37927.33 2020-10-23 22:24:46.000 297 33830.41 361.70 17143.51 88888.00 2020-10-23 22:24:47.000 297 33830.42 361.70 17143.51 88888.00 2020-10-23 22:24:48.000 297 33830.37 361.69 17143.49 88888.00 2020-10-23 22:24:49.000 297 33830.36 361.66 17143.51 88888.00 2020-10-23 22:24:50.000 297 33830.37 361.65 17143.47 37927.40 2020-10-23 22:24:51.000 297 33830.29 361.64 17143.45 88888.00 2020-10-23 22:24:52.000 297 33830.27 361.64 17143.47 88888.00 2020-10-23 22:24:53.000 297 33830.32 361.62 17143.50 88888.00 2020-10-23 22:24:54.000 297 33830.31 361.59 17143.48 88888.00 2020-10-23 22:24:55.000 297 33830.33 361.62 17143.48 37927.38 2020-10-23 22:24:56.000 297 33830.35 361.62 17143.53 88888.00 2020-10-23 22:24:57.000 297 33830.35 361.59 17143.55 88888.00 2020-10-23 22:24:58.000 297 33830.40 361.60 17143.53 88888.00 2020-10-23 22:24:59.000 297 33830.43 361.59 17143.51 88888.00 2020-10-23 22:25:00.000 297 33830.42 361.59 17143.53 37927.32 2020-10-23 22:25:01.000 297 33830.43 361.59 17143.50 88888.00 2020-10-23 22:25:02.000 297 33830.42 361.57 17143.53 88888.00 2020-10-23 22:25:03.000 297 33830.42 361.53 17143.53 88888.00 2020-10-23 22:25:04.000 297 33830.44 361.50 17143.52 88888.00 2020-10-23 22:25:05.000 297 33830.41 361.56 17143.56 37927.31 2020-10-23 22:25:06.000 297 33830.44 361.57 17143.52 88888.00 2020-10-23 22:25:07.000 297 33830.45 361.53 17143.52 88888.00 2020-10-23 22:25:08.000 297 33830.43 361.49 17143.55 88888.00 2020-10-23 22:25:09.000 297 33830.42 361.52 17143.56 88888.00 2020-10-23 22:25:10.000 297 33830.39 361.52 17143.54 37927.32 2020-10-23 22:25:11.000 297 33830.40 361.54 17143.52 88888.00 2020-10-23 22:25:12.000 297 33830.39 361.52 17143.54 88888.00 2020-10-23 22:25:13.000 297 33830.39 361.49 17143.55 88888.00 2020-10-23 22:25:14.000 297 33830.42 361.51 17143.53 88888.00 2020-10-23 22:25:15.000 297 33830.45 361.51 17143.53 37927.38 2020-10-23 22:25:16.000 297 33830.42 361.48 17143.52 88888.00 2020-10-23 22:25:17.000 297 33830.40 361.49 17143.52 88888.00 2020-10-23 22:25:18.000 297 33830.44 361.46 17143.50 88888.00 2020-10-23 22:25:19.000 297 33830.44 361.44 17143.50 88888.00 2020-10-23 22:25:20.000 297 33830.47 361.43 17143.49 37927.41 2020-10-23 22:25:21.000 297 33830.47 361.42 17143.50 88888.00 2020-10-23 22:25:22.000 297 33830.48 361.40 17143.54 88888.00 2020-10-23 22:25:23.000 297 33830.50 361.40 17143.49 88888.00 2020-10-23 22:25:24.000 297 33830.53 361.40 17143.50 88888.00 2020-10-23 22:25:25.000 297 33830.52 361.38 17143.50 37927.46 2020-10-23 22:25:26.000 297 33830.52 361.35 17143.45 88888.00 2020-10-23 22:25:27.000 297 33830.45 361.35 17143.42 88888.00 2020-10-23 22:25:28.000 297 33830.46 361.34 17143.46 88888.00 2020-10-23 22:25:29.000 297 33830.49 361.31 17143.50 88888.00 2020-10-23 22:25:30.000 297 33830.50 361.33 17143.46 37927.42 2020-10-23 22:25:31.000 297 33830.56 361.32 17143.43 88888.00 2020-10-23 22:25:32.000 297 33830.56 361.33 17143.42 88888.00 2020-10-23 22:25:33.000 297 33830.55 361.31 17143.42 88888.00 2020-10-23 22:25:34.000 297 33830.57 361.31 17143.39 88888.00 2020-10-23 22:25:35.000 297 33830.56 361.34 17143.43 37927.46 2020-10-23 22:25:36.000 297 33830.58 361.31 17143.45 88888.00 2020-10-23 22:25:37.000 297 33830.59 361.28 17143.43 88888.00 2020-10-23 22:25:38.000 297 33830.56 361.29 17143.45 88888.00 2020-10-23 22:25:39.000 297 33830.57 361.29 17143.43 88888.00 2020-10-23 22:25:40.000 297 33830.56 361.25 17143.43 37927.47 2020-10-23 22:25:41.000 297 33830.54 361.23 17143.41 88888.00 2020-10-23 22:25:42.000 297 33830.55 361.24 17143.41 88888.00 2020-10-23 22:25:43.000 297 33830.55 361.25 17143.43 88888.00 2020-10-23 22:25:44.000 297 33830.55 361.23 17143.44 88888.00 2020-10-23 22:25:45.000 297 33830.57 361.19 17143.45 37927.49 2020-10-23 22:25:46.000 297 33830.58 361.23 17143.46 88888.00 2020-10-23 22:25:47.000 297 33830.58 361.23 17143.43 88888.00 2020-10-23 22:25:48.000 297 33830.61 361.23 17143.41 88888.00 2020-10-23 22:25:49.000 297 33830.59 361.24 17143.37 88888.00 2020-10-23 22:25:50.000 297 33830.61 361.23 17143.35 37927.59 2020-10-23 22:25:51.000 297 33830.58 361.21 17143.36 88888.00 2020-10-23 22:25:52.000 297 33830.60 361.24 17143.38 88888.00 2020-10-23 22:25:53.000 297 33830.66 361.26 17143.43 88888.00 2020-10-23 22:25:54.000 297 33830.67 361.22 17143.44 88888.00 2020-10-23 22:25:55.000 297 33830.65 361.17 17143.38 37927.53 2020-10-23 22:25:56.000 297 33830.61 361.20 17143.32 88888.00 2020-10-23 22:25:57.000 297 33830.62 361.22 17143.36 88888.00 2020-10-23 22:25:58.000 297 33830.66 361.19 17143.38 88888.00 2020-10-23 22:25:59.000 297 33830.66 361.20 17143.39 88888.00 2020-10-23 22:26:00.000 297 33830.64 361.21 17143.37 37927.49 2020-10-23 22:26:01.000 297 33830.65 361.21 17143.38 88888.00 2020-10-23 22:26:02.000 297 33830.67 361.20 17143.38 88888.00 2020-10-23 22:26:03.000 297 33830.66 361.23 17143.39 88888.00 2020-10-23 22:26:04.000 297 33830.69 361.25 17143.42 88888.00 2020-10-23 22:26:05.000 297 33830.69 361.20 17143.46 37927.61 2020-10-23 22:26:06.000 297 33830.71 361.21 17143.45 88888.00 2020-10-23 22:26:07.000 297 33830.70 361.23 17143.46 88888.00 2020-10-23 22:26:08.000 297 33830.69 361.21 17143.48 88888.00 2020-10-23 22:26:09.000 297 33830.64 361.18 17143.45 88888.00 2020-10-23 22:26:10.000 297 33830.65 361.16 17143.44 37927.48 2020-10-23 22:26:11.000 297 33830.64 361.16 17143.44 88888.00 2020-10-23 22:26:12.000 297 33830.63 361.15 17143.48 88888.00 2020-10-23 22:26:13.000 297 33830.63 361.18 17143.46 88888.00 2020-10-23 22:26:14.000 297 33830.64 361.21 17143.45 88888.00 2020-10-23 22:26:15.000 297 33830.63 361.22 17143.45 37927.57 2020-10-23 22:26:16.000 297 33830.64 361.22 17143.44 88888.00 2020-10-23 22:26:17.000 297 33830.60 361.22 17143.46 88888.00 2020-10-23 22:26:18.000 297 33830.54 361.17 17143.44 88888.00 2020-10-23 22:26:19.000 297 33830.54 361.20 17143.45 88888.00 2020-10-23 22:26:20.000 297 33830.53 361.24 17143.40 37927.53 2020-10-23 22:26:21.000 297 33830.53 361.23 17143.43 88888.00 2020-10-23 22:26:22.000 297 33830.56 361.23 17143.45 88888.00 2020-10-23 22:26:23.000 297 33830.57 361.25 17143.46 88888.00 2020-10-23 22:26:24.000 297 33830.57 361.23 17143.49 88888.00 2020-10-23 22:26:25.000 297 33830.52 361.20 17143.46 37927.51 2020-10-23 22:26:26.000 297 33830.54 361.22 17143.47 88888.00 2020-10-23 22:26:27.000 297 33830.53 361.22 17143.44 88888.00 2020-10-23 22:26:28.000 297 33830.54 361.22 17143.45 88888.00 2020-10-23 22:26:29.000 297 33830.53 361.20 17143.45 88888.00 2020-10-23 22:26:30.000 297 33830.50 361.21 17143.45 37927.46 2020-10-23 22:26:31.000 297 33830.47 361.20 17143.43 88888.00 2020-10-23 22:26:32.000 297 33830.43 361.20 17143.42 88888.00 2020-10-23 22:26:33.000 297 33830.45 361.21 17143.45 88888.00 2020-10-23 22:26:34.000 297 33830.42 361.21 17143.42 88888.00 2020-10-23 22:26:35.000 297 33830.43 361.19 17143.40 37927.45 2020-10-23 22:26:36.000 297 33830.45 361.20 17143.43 88888.00 2020-10-23 22:26:37.000 297 33830.46 361.18 17143.42 88888.00 2020-10-23 22:26:38.000 297 33830.51 361.17 17143.44 88888.00 2020-10-23 22:26:39.000 297 33830.50 361.22 17143.48 88888.00 2020-10-23 22:26:40.000 297 33830.48 361.26 17143.50 37927.50 2020-10-23 22:26:41.000 297 33830.49 361.27 17143.52 88888.00 2020-10-23 22:26:42.000 297 33830.52 361.26 17143.52 88888.00 2020-10-23 22:26:43.000 297 33830.52 361.23 17143.46 88888.00 2020-10-23 22:26:44.000 297 33830.48 361.24 17143.44 88888.00 2020-10-23 22:26:45.000 297 33830.45 361.25 17143.47 37927.41 2020-10-23 22:26:46.000 297 33830.43 361.23 17143.49 88888.00 2020-10-23 22:26:47.000 297 33830.44 361.21 17143.52 88888.00 2020-10-23 22:26:48.000 297 33830.45 361.22 17143.54 88888.00 2020-10-23 22:26:49.000 297 33830.47 361.22 17143.52 88888.00 2020-10-23 22:26:50.000 297 33830.46 361.25 17143.49 37927.38 2020-10-23 22:26:51.000 297 33830.47 361.27 17143.49 88888.00 2020-10-23 22:26:52.000 297 33830.53 361.30 17143.50 88888.00 2020-10-23 22:26:53.000 297 33830.51 361.26 17143.48 88888.00 2020-10-23 22:26:54.000 297 33830.47 361.25 17143.49 88888.00 2020-10-23 22:26:55.000 297 33830.48 361.24 17143.49 37927.51 2020-10-23 22:26:56.000 297 33830.53 361.23 17143.52 88888.00 2020-10-23 22:26:57.000 297 33830.52 361.20 17143.57 88888.00 2020-10-23 22:26:58.000 297 33830.52 361.19 17143.57 88888.00 2020-10-23 22:26:59.000 297 33830.50 361.18 17143.55 88888.00 2020-10-23 22:27:00.000 297 33830.48 361.20 17143.48 37927.40 2020-10-23 22:27:01.000 297 33830.48 361.19 17143.43 88888.00 2020-10-23 22:27:02.000 297 33830.48 361.22 17143.41 88888.00 2020-10-23 22:27:03.000 297 33830.46 361.22 17143.41 88888.00 2020-10-23 22:27:04.000 297 33830.40 361.26 17143.44 88888.00 2020-10-23 22:27:05.000 297 33830.39 361.24 17143.50 37927.42 2020-10-23 22:27:06.000 297 33830.39 361.20 17143.47 88888.00 2020-10-23 22:27:07.000 297 33830.41 361.21 17143.46 88888.00 2020-10-23 22:27:08.000 297 33830.38 361.20 17143.46 88888.00 2020-10-23 22:27:09.000 297 33830.38 361.21 17143.47 88888.00 2020-10-23 22:27:10.000 297 33830.38 361.20 17143.48 37927.44 2020-10-23 22:27:11.000 297 33830.36 361.23 17143.49 88888.00 2020-10-23 22:27:12.000 297 33830.35 361.26 17143.46 88888.00 2020-10-23 22:27:13.000 297 33830.36 361.28 17143.44 88888.00 2020-10-23 22:27:14.000 297 33830.35 361.30 17143.44 88888.00 2020-10-23 22:27:15.000 297 33830.34 361.27 17143.42 37927.35 2020-10-23 22:27:16.000 297 33830.38 361.29 17143.48 88888.00 2020-10-23 22:27:17.000 297 33830.36 361.32 17143.49 88888.00 2020-10-23 22:27:18.000 297 33830.33 361.30 17143.47 88888.00 2020-10-23 22:27:19.000 297 33830.33 361.32 17143.42 88888.00 2020-10-23 22:27:20.000 297 33830.31 361.35 17143.44 37927.30 2020-10-23 22:27:21.000 297 33830.32 361.36 17143.48 88888.00 2020-10-23 22:27:22.000 297 33830.30 361.35 17143.49 88888.00 2020-10-23 22:27:23.000 297 33830.29 361.35 17143.49 88888.00 2020-10-23 22:27:24.000 297 33830.28 361.36 17143.45 88888.00 2020-10-23 22:27:25.000 297 33830.31 361.35 17143.49 37927.30 2020-10-23 22:27:26.000 297 33830.30 361.34 17143.47 88888.00 2020-10-23 22:27:27.000 297 33830.26 361.32 17143.48 88888.00 2020-10-23 22:27:28.000 297 33830.28 361.36 17143.47 88888.00 2020-10-23 22:27:29.000 297 33830.29 361.37 17143.50 88888.00 2020-10-23 22:27:30.000 297 33830.27 361.40 17143.46 37927.32 2020-10-23 22:27:31.000 297 33830.27 361.39 17143.46 88888.00 2020-10-23 22:27:32.000 297 33830.29 361.38 17143.47 88888.00 2020-10-23 22:27:33.000 297 33830.28 361.39 17143.44 88888.00 2020-10-23 22:27:34.000 297 33830.27 361.38 17143.43 88888.00 2020-10-23 22:27:35.000 297 33830.24 361.38 17143.46 37927.29 2020-10-23 22:27:36.000 297 33830.22 361.36 17143.47 88888.00 2020-10-23 22:27:37.000 297 33830.22 361.37 17143.51 88888.00 2020-10-23 22:27:38.000 297 33830.23 361.41 17143.55 88888.00 2020-10-23 22:27:39.000 297 33830.23 361.39 17143.55 88888.00 2020-10-23 22:27:40.000 297 33830.20 361.40 17143.53 37927.24 2020-10-23 22:27:41.000 297 33830.17 361.40 17143.51 88888.00 2020-10-23 22:27:42.000 297 33830.14 361.42 17143.47 88888.00 2020-10-23 22:27:43.000 297 33830.16 361.42 17143.49 88888.00 2020-10-23 22:27:44.000 297 33830.18 361.43 17143.48 88888.00 2020-10-23 22:27:45.000 297 33830.19 361.41 17143.53 37927.16 2020-10-23 22:27:46.000 297 33830.22 361.39 17143.58 88888.00 2020-10-23 22:27:47.000 297 33830.20 361.35 17143.53 88888.00 2020-10-23 22:27:48.000 297 33830.18 361.35 17143.51 88888.00 2020-10-23 22:27:49.000 297 33830.19 361.33 17143.51 88888.00 2020-10-23 22:27:50.000 297 33830.18 361.34 17143.52 37927.11 2020-10-23 22:27:51.000 297 33830.15 361.36 17143.46 88888.00 2020-10-23 22:27:52.000 297 33830.17 361.37 17143.52 88888.00 2020-10-23 22:27:53.000 297 33830.14 361.37 17143.52 88888.00 2020-10-23 22:27:54.000 297 33830.12 361.36 17143.50 88888.00 2020-10-23 22:27:55.000 297 33830.11 361.35 17143.48 37927.18 2020-10-23 22:27:56.000 297 33830.10 361.34 17143.48 88888.00 2020-10-23 22:27:57.000 297 33830.13 361.33 17143.50 88888.00 2020-10-23 22:27:58.000 297 33830.13 361.38 17143.50 88888.00 2020-10-23 22:27:59.000 297 33830.15 361.39 17143.50 88888.00 2020-10-23 22:28:00.000 297 33830.15 361.38 17143.51 37927.08 2020-10-23 22:28:01.000 297 33830.14 361.38 17143.53 88888.00 2020-10-23 22:28:02.000 297 33830.11 361.38 17143.54 88888.00 2020-10-23 22:28:03.000 297 33830.12 361.37 17143.54 88888.00 2020-10-23 22:28:04.000 297 33830.09 361.37 17143.55 88888.00 2020-10-23 22:28:05.000 297 33830.12 361.35 17143.55 37927.07 2020-10-23 22:28:06.000 297 33830.09 361.32 17143.56 88888.00 2020-10-23 22:28:07.000 297 33830.09 361.32 17143.52 88888.00 2020-10-23 22:28:08.000 297 33830.10 361.30 17143.52 88888.00 2020-10-23 22:28:09.000 297 33830.08 361.31 17143.54 88888.00 2020-10-23 22:28:10.000 297 33830.09 361.32 17143.54 37927.17 2020-10-23 22:28:11.000 297 33830.09 361.34 17143.56 88888.00 2020-10-23 22:28:12.000 297 33830.09 361.35 17143.54 88888.00 2020-10-23 22:28:13.000 297 33830.04 361.33 17143.54 88888.00 2020-10-23 22:28:14.000 297 33830.09 361.33 17143.57 88888.00 2020-10-23 22:28:15.000 297 33830.08 361.29 17143.58 37927.14 2020-10-23 22:28:16.000 297 33830.06 361.25 17143.56 88888.00 2020-10-23 22:28:17.000 297 33830.04 361.22 17143.60 88888.00 2020-10-23 22:28:18.000 297 33830.08 361.28 17143.59 88888.00 2020-10-23 22:28:19.000 297 33830.07 361.29 17143.55 88888.00 2020-10-23 22:28:20.000 297 33830.03 361.29 17143.52 37927.06 2020-10-23 22:28:21.000 297 33830.06 361.28 17143.56 88888.00 2020-10-23 22:28:22.000 297 33830.05 361.29 17143.56 88888.00 2020-10-23 22:28:23.000 297 33830.09 361.31 17143.58 88888.00 2020-10-23 22:28:24.000 297 33830.11 361.33 17143.55 88888.00 2020-10-23 22:28:25.000 297 33830.11 361.29 17143.53 37927.08 2020-10-23 22:28:26.000 297 33830.16 361.28 17143.54 88888.00 2020-10-23 22:28:27.000 297 33830.17 361.29 17143.51 88888.00 2020-10-23 22:28:28.000 297 33830.14 361.31 17143.53 88888.00 2020-10-23 22:28:29.000 297 33830.09 361.32 17143.51 88888.00 2020-10-23 22:28:30.000 297 33830.10 361.31 17143.54 37927.06 2020-10-23 22:28:31.000 297 33830.11 361.31 17143.57 88888.00 2020-10-23 22:28:32.000 297 33830.11 361.28 17143.59 88888.00 2020-10-23 22:28:33.000 297 33830.09 361.27 17143.60 88888.00 2020-10-23 22:28:34.000 297 33830.05 361.22 17143.61 88888.00 2020-10-23 22:28:35.000 297 33830.05 361.23 17143.59 37927.10 2020-10-23 22:28:36.000 297 33830.09 361.27 17143.61 88888.00 2020-10-23 22:28:37.000 297 33830.09 361.28 17143.56 88888.00 2020-10-23 22:28:38.000 297 33830.12 361.28 17143.56 88888.00 2020-10-23 22:28:39.000 297 33830.12 361.28 17143.56 88888.00 2020-10-23 22:28:40.000 297 33830.09 361.31 17143.58 37927.11 2020-10-23 22:28:41.000 297 33830.04 361.29 17143.58 88888.00 2020-10-23 22:28:42.000 297 33830.04 361.25 17143.56 88888.00 2020-10-23 22:28:43.000 297 33830.08 361.28 17143.52 88888.00 2020-10-23 22:28:44.000 297 33830.11 361.25 17143.54 88888.00 2020-10-23 22:28:45.000 297 33830.10 361.26 17143.59 37927.04 2020-10-23 22:28:46.000 297 33830.14 361.30 17143.61 88888.00 2020-10-23 22:28:47.000 297 33830.10 361.27 17143.58 88888.00 2020-10-23 22:28:48.000 297 33830.11 361.21 17143.59 88888.00 2020-10-23 22:28:49.000 297 33830.12 361.25 17143.59 88888.00 2020-10-23 22:28:50.000 297 33830.09 361.28 17143.60 37927.13 2020-10-23 22:28:51.000 297 33830.12 361.30 17143.60 88888.00 2020-10-23 22:28:52.000 297 33830.10 361.28 17143.58 88888.00 2020-10-23 22:28:53.000 297 33830.12 361.28 17143.61 88888.00 2020-10-23 22:28:54.000 297 33830.14 361.30 17143.60 88888.00 2020-10-23 22:28:55.000 297 33830.10 361.27 17143.56 37927.10 2020-10-23 22:28:56.000 297 33830.09 361.26 17143.58 88888.00 2020-10-23 22:28:57.000 297 33830.11 361.27 17143.60 88888.00 2020-10-23 22:28:58.000 297 33830.10 361.28 17143.60 88888.00 2020-10-23 22:28:59.000 297 33830.09 361.29 17143.60 88888.00 2020-10-23 22:29:00.000 297 33830.10 361.29 17143.63 37927.13 2020-10-23 22:29:01.000 297 33830.08 361.28 17143.62 88888.00 2020-10-23 22:29:02.000 297 33830.09 361.32 17143.58 88888.00 2020-10-23 22:29:03.000 297 33830.10 361.32 17143.60 88888.00 2020-10-23 22:29:04.000 297 33830.13 361.32 17143.60 88888.00 2020-10-23 22:29:05.000 297 33830.14 361.30 17143.61 37927.12 2020-10-23 22:29:06.000 297 33830.15 361.30 17143.64 88888.00 2020-10-23 22:29:07.000 297 33830.21 361.29 17143.66 88888.00 2020-10-23 22:29:08.000 297 33830.21 361.30 17143.63 88888.00 2020-10-23 22:29:09.000 297 33830.17 361.30 17143.63 88888.00 2020-10-23 22:29:10.000 297 33830.15 361.29 17143.64 37927.20 2020-10-23 22:29:11.000 297 33830.16 361.31 17143.63 88888.00 2020-10-23 22:29:12.000 297 33830.16 361.34 17143.61 88888.00 2020-10-23 22:29:13.000 297 33830.16 361.35 17143.64 88888.00 2020-10-23 22:29:14.000 297 33830.17 361.35 17143.63 88888.00 2020-10-23 22:29:15.000 297 33830.18 361.34 17143.60 37927.08 2020-10-23 22:29:16.000 297 33830.16 361.33 17143.61 88888.00 2020-10-23 22:29:17.000 297 33830.15 361.30 17143.56 88888.00 2020-10-23 22:29:18.000 297 33830.14 361.28 17143.56 88888.00 2020-10-23 22:29:19.000 297 33830.15 361.28 17143.53 88888.00 2020-10-23 22:29:20.000 297 33830.14 361.26 17143.57 37927.18 2020-10-23 22:29:21.000 297 33830.13 361.27 17143.60 88888.00 2020-10-23 22:29:22.000 297 33830.12 361.30 17143.62 88888.00 2020-10-23 22:29:23.000 297 33830.13 361.35 17143.64 88888.00 2020-10-23 22:29:24.000 297 33830.17 361.33 17143.63 88888.00 2020-10-23 22:29:25.000 297 33830.13 361.33 17143.60 37927.12 2020-10-23 22:29:26.000 297 33830.16 361.31 17143.62 88888.00 2020-10-23 22:29:27.000 297 33830.20 361.32 17143.65 88888.00 2020-10-23 22:29:28.000 297 33830.21 361.33 17143.60 88888.00 2020-10-23 22:29:29.000 297 33830.14 361.34 17143.61 88888.00 2020-10-23 22:29:30.000 297 33830.07 361.35 17143.58 37927.12 2020-10-23 22:29:31.000 297 33830.08 361.37 17143.57 88888.00 2020-10-23 22:29:32.000 297 33830.12 361.39 17143.60 88888.00 2020-10-23 22:29:33.000 297 33830.10 361.38 17143.57 88888.00 2020-10-23 22:29:34.000 297 33830.09 361.36 17143.55 88888.00 2020-10-23 22:29:35.000 297 33830.11 361.36 17143.57 37927.13 2020-10-23 22:29:36.000 297 33830.15 361.37 17143.56 88888.00 2020-10-23 22:29:37.000 297 33830.11 361.38 17143.55 88888.00 2020-10-23 22:29:38.000 297 33830.09 361.37 17143.58 88888.00 2020-10-23 22:29:39.000 297 33830.11 361.37 17143.57 88888.00 2020-10-23 22:29:40.000 297 33830.11 361.38 17143.54 37927.13 2020-10-23 22:29:41.000 297 33830.07 361.38 17143.54 88888.00 2020-10-23 22:29:42.000 297 33830.08 361.41 17143.55 88888.00 2020-10-23 22:29:43.000 297 33830.09 361.40 17143.54 88888.00 2020-10-23 22:29:44.000 297 33830.08 361.40 17143.52 88888.00 2020-10-23 22:29:45.000 297 33830.05 361.39 17143.58 37927.02 2020-10-23 22:29:46.000 297 33830.02 361.41 17143.58 88888.00 2020-10-23 22:29:47.000 297 33830.01 361.39 17143.57 88888.00 2020-10-23 22:29:48.000 297 33830.02 361.42 17143.56 88888.00 2020-10-23 22:29:49.000 297 33830.02 361.39 17143.55 88888.00 2020-10-23 22:29:50.000 297 33830.08 361.39 17143.56 37927.05 2020-10-23 22:29:51.000 297 33830.12 361.39 17143.56 88888.00 2020-10-23 22:29:52.000 297 33830.11 361.40 17143.54 88888.00 2020-10-23 22:29:53.000 297 33830.08 361.44 17143.55 88888.00 2020-10-23 22:29:54.000 297 33830.08 361.47 17143.56 88888.00 2020-10-23 22:29:55.000 297 33830.11 361.47 17143.55 37927.05 2020-10-23 22:29:56.000 297 33830.10 361.47 17143.52 88888.00 2020-10-23 22:29:57.000 297 33830.11 361.49 17143.57 88888.00 2020-10-23 22:29:58.000 297 33830.11 361.49 17143.62 88888.00 2020-10-23 22:29:59.000 297 33830.10 361.48 17143.65 88888.00 2020-10-23 22:30:00.000 297 33830.11 361.51 17143.64 37926.95 2020-10-23 22:30:01.000 297 33830.10 361.52 17143.64 88888.00 2020-10-23 22:30:02.000 297 33830.10 361.52 17143.59 88888.00 2020-10-23 22:30:03.000 297 33830.09 361.52 17143.60 88888.00 2020-10-23 22:30:04.000 297 33830.09 361.50 17143.65 88888.00 2020-10-23 22:30:05.000 297 33830.07 361.51 17143.62 37926.97 2020-10-23 22:30:06.000 297 33830.07 361.54 17143.58 88888.00 2020-10-23 22:30:07.000 297 33830.04 361.53 17143.59 88888.00 2020-10-23 22:30:08.000 297 33830.03 361.53 17143.61 88888.00 2020-10-23 22:30:09.000 297 33830.04 361.50 17143.63 88888.00 2020-10-23 22:30:10.000 297 33830.04 361.52 17143.60 37926.97 2020-10-23 22:30:11.000 297 33830.07 361.51 17143.57 88888.00 2020-10-23 22:30:12.000 297 33830.06 361.51 17143.54 88888.00 2020-10-23 22:30:13.000 297 33830.04 361.54 17143.55 88888.00 2020-10-23 22:30:14.000 297 33830.06 361.60 17143.56 88888.00 2020-10-23 22:30:15.000 297 33830.05 361.59 17143.61 37927.01 2020-10-23 22:30:16.000 297 33830.00 361.54 17143.56 88888.00 2020-10-23 22:30:17.000 297 33829.96 361.57 17143.56 88888.00 2020-10-23 22:30:18.000 297 33829.92 361.62 17143.55 88888.00 2020-10-23 22:30:19.000 297 33829.90 361.64 17143.57 88888.00 2020-10-23 22:30:20.000 297 33829.90 361.63 17143.58 37926.89 2020-10-23 22:30:21.000 297 33829.90 361.62 17143.61 88888.00 2020-10-23 22:30:22.000 297 33829.89 361.70 17143.57 88888.00 2020-10-23 22:30:23.000 297 33829.91 361.63 17143.55 88888.00 2020-10-23 22:30:24.000 297 33829.89 361.60 17143.57 88888.00 2020-10-23 22:30:25.000 297 33829.87 361.63 17143.61 37926.83 2020-10-23 22:30:26.000 297 33829.87 361.64 17143.60 88888.00 2020-10-23 22:30:27.000 297 33829.87 361.65 17143.56 88888.00 2020-10-23 22:30:28.000 297 33829.84 361.69 17143.58 88888.00 2020-10-23 22:30:29.000 297 33829.84 361.71 17143.61 88888.00 2020-10-23 22:30:30.000 297 33829.86 361.74 17143.60 37926.83 2020-10-23 22:30:31.000 297 33829.83 361.75 17143.59 88888.00 2020-10-23 22:30:32.000 297 33829.80 361.75 17143.59 88888.00 2020-10-23 22:30:33.000 297 33829.78 361.74 17143.62 88888.00 2020-10-23 22:30:34.000 297 33829.79 361.73 17143.64 88888.00 2020-10-23 22:30:35.000 297 33829.81 361.76 17143.61 37926.79 2020-10-23 22:30:36.000 297 33829.78 361.74 17143.62 88888.00 2020-10-23 22:30:37.000 297 33829.74 361.70 17143.62 88888.00 2020-10-23 22:30:38.000 297 33829.77 361.71 17143.61 88888.00 2020-10-23 22:30:39.000 297 33829.78 361.70 17143.60 88888.00 2020-10-23 22:30:40.000 297 33829.80 361.70 17143.63 37926.77 2020-10-23 22:30:41.000 297 33829.81 361.71 17143.62 88888.00 2020-10-23 22:30:42.000 297 33829.80 361.73 17143.58 88888.00 2020-10-23 22:30:43.000 297 33829.78 361.76 17143.59 88888.00 2020-10-23 22:30:44.000 297 33829.78 361.79 17143.60 88888.00 2020-10-23 22:30:45.000 297 33829.80 361.81 17143.57 37926.82 2020-10-23 22:30:46.000 297 33829.82 361.81 17143.57 88888.00 2020-10-23 22:30:47.000 297 33829.80 361.78 17143.56 88888.00 2020-10-23 22:30:48.000 297 33829.78 361.82 17143.53 88888.00 2020-10-23 22:30:49.000 297 33829.77 361.82 17143.51 88888.00 2020-10-23 22:30:50.000 297 33829.74 361.81 17143.52 37926.76 2020-10-23 22:30:51.000 297 33829.70 361.80 17143.57 88888.00 2020-10-23 22:30:52.000 297 33829.64 361.77 17143.58 88888.00 2020-10-23 22:30:53.000 297 33829.65 361.75 17143.60 88888.00 2020-10-23 22:30:54.000 297 33829.66 361.80 17143.53 88888.00 2020-10-23 22:30:55.000 297 33829.69 361.81 17143.52 37926.74 2020-10-23 22:30:56.000 297 33829.73 361.79 17143.53 88888.00 2020-10-23 22:30:57.000 297 33829.73 361.79 17143.55 88888.00 2020-10-23 22:30:58.000 297 33829.69 361.80 17143.55 88888.00 2020-10-23 22:30:59.000 297 33829.68 361.79 17143.56 88888.00 2020-10-23 22:31:00.000 297 33829.63 361.75 17143.51 37926.68 2020-10-23 22:31:01.000 297 33829.62 361.74 17143.55 88888.00 2020-10-23 22:31:02.000 297 33829.60 361.73 17143.56 88888.00 2020-10-23 22:31:03.000 297 33829.62 361.77 17143.56 88888.00 2020-10-23 22:31:04.000 297 33829.64 361.79 17143.55 88888.00 2020-10-23 22:31:05.000 297 33829.62 361.79 17143.57 37926.68 2020-10-23 22:31:06.000 297 33829.60 361.78 17143.56 88888.00 2020-10-23 22:31:07.000 297 33829.59 361.81 17143.53 88888.00 2020-10-23 22:31:08.000 297 33829.59 361.78 17143.58 88888.00 2020-10-23 22:31:09.000 297 33829.63 361.78 17143.61 88888.00 2020-10-23 22:31:10.000 297 33829.62 361.78 17143.59 37926.61 2020-10-23 22:31:11.000 297 33829.59 361.76 17143.59 88888.00 2020-10-23 22:31:12.000 297 33829.62 361.75 17143.59 88888.00 2020-10-23 22:31:13.000 297 33829.63 361.72 17143.58 88888.00 2020-10-23 22:31:14.000 297 33829.59 361.75 17143.54 88888.00 2020-10-23 22:31:15.000 297 33829.60 361.75 17143.59 37926.63 2020-10-23 22:31:16.000 297 33829.61 361.70 17143.60 88888.00 2020-10-23 22:31:17.000 297 33829.64 361.73 17143.60 88888.00 2020-10-23 22:31:18.000 297 33829.61 361.75 17143.60 88888.00 2020-10-23 22:31:19.000 297 33829.61 361.74 17143.59 88888.00 2020-10-23 22:31:20.000 297 33829.58 361.77 17143.60 37926.62 2020-10-23 22:31:21.000 297 33829.59 361.74 17143.58 88888.00 2020-10-23 22:31:22.000 297 33829.60 361.81 17143.61 88888.00 2020-10-23 22:31:23.000 297 33829.60 361.80 17143.64 88888.00 2020-10-23 22:31:24.000 297 33829.59 361.76 17143.62 88888.00 2020-10-23 22:31:25.000 297 33829.59 361.79 17143.58 37926.67 2020-10-23 22:31:26.000 297 33829.60 361.76 17143.58 88888.00 2020-10-23 22:31:27.000 297 33829.60 361.75 17143.59 88888.00 2020-10-23 22:31:28.000 297 33829.58 361.78 17143.56 88888.00 2020-10-23 22:31:29.000 297 33829.54 361.75 17143.55 88888.00 2020-10-23 22:31:30.000 297 33829.57 361.73 17143.53 37926.59 2020-10-23 22:31:31.000 297 33829.55 361.72 17143.57 88888.00 2020-10-23 22:31:32.000 297 33829.55 361.71 17143.54 88888.00 2020-10-23 22:31:33.000 297 33829.52 361.71 17143.54 88888.00 2020-10-23 22:31:34.000 297 33829.51 361.71 17143.55 88888.00 2020-10-23 22:31:35.000 297 33829.53 361.72 17143.55 37926.53 2020-10-23 22:31:36.000 297 33829.53 361.72 17143.53 88888.00 2020-10-23 22:31:37.000 297 33829.49 361.71 17143.53 88888.00 2020-10-23 22:31:38.000 297 33829.53 361.73 17143.56 88888.00 2020-10-23 22:31:39.000 297 33829.50 361.67 17143.54 88888.00 2020-10-23 22:31:40.000 297 33829.50 361.66 17143.60 37926.54 2020-10-23 22:31:41.000 297 33829.47 361.66 17143.56 88888.00 2020-10-23 22:31:42.000 297 33829.46 361.66 17143.51 88888.00 2020-10-23 22:31:43.000 297 33829.42 361.67 17143.51 88888.00 2020-10-23 22:31:44.000 297 33829.43 361.69 17143.56 88888.00 2020-10-23 22:31:45.000 297 33829.42 361.67 17143.58 37926.46 2020-10-23 22:31:46.000 297 33829.43 361.66 17143.57 88888.00 2020-10-23 22:31:47.000 297 33829.38 361.66 17143.54 88888.00 2020-10-23 22:31:48.000 297 33829.37 361.70 17143.55 88888.00 2020-10-23 22:31:49.000 297 33829.38 361.69 17143.55 88888.00 2020-10-23 22:31:50.000 297 33829.39 361.67 17143.53 37926.52 2020-10-23 22:31:51.000 297 33829.43 361.74 17143.59 88888.00 2020-10-23 22:31:52.000 297 33829.37 361.77 17143.56 88888.00 2020-10-23 22:31:53.000 297 33829.33 361.77 17143.55 88888.00 2020-10-23 22:31:54.000 297 33829.32 361.70 17143.58 88888.00 2020-10-23 22:31:55.000 297 33829.31 361.69 17143.59 37926.41 2020-10-23 22:31:56.000 297 33829.29 361.70 17143.54 88888.00 2020-10-23 22:31:57.000 297 33829.28 361.70 17143.54 88888.00 2020-10-23 22:31:58.000 297 33829.29 361.67 17143.54 88888.00 2020-10-23 22:31:59.000 297 33829.32 361.67 17143.53 88888.00 2020-10-23 22:32:00.000 297 33829.29 361.63 17143.48 37926.33 2020-10-23 22:32:01.000 297 33829.26 361.66 17143.49 88888.00 2020-10-23 22:32:02.000 297 33829.27 361.63 17143.47 88888.00 2020-10-23 22:32:03.000 297 33829.26 361.63 17143.52 88888.00 2020-10-23 22:32:04.000 297 33829.25 361.64 17143.52 88888.00 2020-10-23 22:32:05.000 297 33829.26 361.67 17143.48 37926.41 2020-10-23 22:32:06.000 297 33829.25 361.65 17143.49 88888.00 2020-10-23 22:32:07.000 297 33829.23 361.63 17143.45 88888.00 2020-10-23 22:32:08.000 297 33829.21 361.67 17143.39 88888.00 2020-10-23 22:32:09.000 297 33829.22 361.69 17143.43 88888.00 2020-10-23 22:32:10.000 297 33829.23 361.73 17143.45 37926.27 2020-10-23 22:32:11.000 297 33829.17 361.69 17143.48 88888.00 2020-10-23 22:32:12.000 297 33829.14 361.68 17143.47 88888.00 2020-10-23 22:32:13.000 297 33829.15 361.64 17143.49 88888.00 2020-10-23 22:32:14.000 297 33829.18 361.67 17143.52 88888.00 2020-10-23 22:32:15.000 297 33829.17 361.65 17143.51 37926.31 2020-10-23 22:32:16.000 297 33829.14 361.69 17143.46 88888.00 2020-10-23 22:32:17.000 297 33829.14 361.71 17143.45 88888.00 2020-10-23 22:32:18.000 297 33829.16 361.66 17143.46 88888.00 2020-10-23 22:32:19.000 297 33829.17 361.66 17143.49 88888.00 2020-10-23 22:32:20.000 297 33829.15 361.73 17143.52 37926.28 2020-10-23 22:32:21.000 297 33829.13 361.70 17143.52 88888.00 2020-10-23 22:32:22.000 297 33829.10 361.70 17143.51 88888.00 2020-10-23 22:32:23.000 297 33829.11 361.70 17143.49 88888.00 2020-10-23 22:32:24.000 297 33829.14 361.72 17143.43 88888.00 2020-10-23 22:32:25.000 297 33829.18 361.73 17143.48 37926.30 2020-10-23 22:32:26.000 297 33829.14 361.76 17143.48 88888.00 2020-10-23 22:32:27.000 297 33829.14 361.81 17143.50 88888.00 2020-10-23 22:32:28.000 297 33829.12 361.80 17143.52 88888.00 2020-10-23 22:32:29.000 297 33829.12 361.77 17143.46 88888.00 2020-10-23 22:32:30.000 297 33829.13 361.76 17143.43 37926.33 2020-10-23 22:32:31.000 297 33829.12 361.77 17143.45 88888.00 2020-10-23 22:32:32.000 297 33829.10 361.76 17143.49 88888.00 2020-10-23 22:32:33.000 297 33829.07 361.76 17143.50 88888.00 2020-10-23 22:32:34.000 297 33829.06 361.79 17143.51 88888.00 2020-10-23 22:32:35.000 297 33829.08 361.84 17143.47 37926.33 2020-10-23 22:32:36.000 297 33829.13 361.83 17143.44 88888.00 2020-10-23 22:32:37.000 297 33829.13 361.86 17143.48 88888.00 2020-10-23 22:32:38.000 297 33829.16 361.90 17143.48 88888.00 2020-10-23 22:32:39.000 297 33829.17 361.89 17143.46 88888.00 2020-10-23 22:32:40.000 297 33829.10 361.86 17143.43 37926.27 2020-10-23 22:32:41.000 297 33829.13 361.87 17143.51 88888.00 2020-10-23 22:32:42.000 297 33829.15 361.89 17143.58 88888.00 2020-10-23 22:32:43.000 297 33829.09 361.82 17143.48 88888.00 2020-10-23 22:32:44.000 297 33829.10 361.83 17143.47 88888.00 2020-10-23 22:32:45.000 297 33829.09 361.84 17143.47 37926.20 2020-10-23 22:32:46.000 297 33829.04 361.81 17143.50 88888.00 2020-10-23 22:32:47.000 297 33829.01 361.77 17143.47 88888.00 2020-10-23 22:32:48.000 297 33829.04 361.83 17143.47 88888.00 2020-10-23 22:32:49.000 297 33829.06 361.83 17143.48 88888.00 2020-10-23 22:32:50.000 297 33829.07 361.78 17143.48 37926.19 2020-10-23 22:32:51.000 297 33829.08 361.76 17143.48 88888.00 2020-10-23 22:32:52.000 297 33829.07 361.78 17143.49 88888.00 2020-10-23 22:32:53.000 297 33829.08 361.83 17143.49 88888.00 2020-10-23 22:32:54.000 297 33829.09 361.84 17143.49 88888.00 2020-10-23 22:32:55.000 297 33829.09 361.89 17143.52 37926.25 2020-10-23 22:32:56.000 297 33829.05 361.88 17143.52 88888.00 2020-10-23 22:32:57.000 297 33829.01 361.86 17143.48 88888.00 2020-10-23 22:32:58.000 297 33829.02 361.83 17143.48 88888.00 2020-10-23 22:32:59.000 297 33829.00 361.84 17143.44 88888.00 2020-10-23 22:33:00.000 297 33829.01 361.84 17143.50 37926.25 2020-10-23 22:33:01.000 297 33829.02 361.83 17143.50 88888.00 2020-10-23 22:33:02.000 297 33828.98 361.87 17143.46 88888.00 2020-10-23 22:33:03.000 297 33829.03 361.88 17143.47 88888.00 2020-10-23 22:33:04.000 297 33829.04 361.88 17143.44 88888.00 2020-10-23 22:33:05.000 297 33829.03 361.88 17143.44 37926.21 2020-10-23 22:33:06.000 297 33829.03 361.89 17143.47 88888.00 2020-10-23 22:33:07.000 297 33829.02 361.95 17143.50 88888.00 2020-10-23 22:33:08.000 297 33829.01 361.93 17143.51 88888.00 2020-10-23 22:33:09.000 297 33829.01 361.87 17143.50 88888.00 2020-10-23 22:33:10.000 297 33829.03 361.88 17143.50 37926.18 2020-10-23 22:33:11.000 297 33829.01 361.94 17143.48 88888.00 2020-10-23 22:33:12.000 297 33829.03 361.91 17143.47 88888.00 2020-10-23 22:33:13.000 297 33829.05 361.88 17143.47 88888.00 2020-10-23 22:33:14.000 297 33829.03 361.88 17143.47 88888.00 2020-10-23 22:33:15.000 297 33829.03 361.85 17143.48 37926.18 2020-10-23 22:33:16.000 297 33829.07 361.84 17143.48 88888.00 2020-10-23 22:33:17.000 297 33829.06 361.93 17143.47 88888.00 2020-10-23 22:33:18.000 297 33829.06 361.95 17143.49 88888.00 2020-10-23 22:33:19.000 297 33829.05 361.97 17143.50 88888.00 2020-10-23 22:33:20.000 297 33829.07 361.96 17143.50 37926.19 2020-10-23 22:33:21.000 297 33829.07 361.98 17143.50 88888.00 2020-10-23 22:33:22.000 297 33829.05 361.99 17143.54 88888.00 2020-10-23 22:33:23.000 297 33829.08 361.96 17143.50 88888.00 2020-10-23 22:33:24.000 297 33829.12 361.97 17143.50 88888.00 2020-10-23 22:33:25.000 297 33829.15 361.94 17143.50 37926.12 2020-10-23 22:33:26.000 297 33829.19 361.93 17143.48 88888.00 2020-10-23 22:33:27.000 297 33829.17 361.94 17143.51 88888.00 2020-10-23 22:33:28.000 297 33829.19 361.93 17143.47 88888.00 2020-10-23 22:33:29.000 297 33829.21 361.96 17143.46 88888.00 2020-10-23 22:33:30.000 297 33829.22 361.94 17143.52 37926.22 2020-10-23 22:33:31.000 297 33829.19 361.95 17143.50 88888.00 2020-10-23 22:33:32.000 297 33829.18 362.00 17143.46 88888.00 2020-10-23 22:33:33.000 297 33829.22 361.98 17143.43 88888.00 2020-10-23 22:33:34.000 297 33829.20 361.99 17143.50 88888.00 2020-10-23 22:33:35.000 297 33829.22 362.00 17143.47 37926.31 2020-10-23 22:33:36.000 297 33829.22 362.05 17143.44 88888.00 2020-10-23 22:33:37.000 297 33829.22 362.02 17143.48 88888.00 2020-10-23 22:33:38.000 297 33829.23 362.02 17143.52 88888.00 2020-10-23 22:33:39.000 297 33829.23 362.01 17143.50 88888.00 2020-10-23 22:33:40.000 297 33829.26 362.02 17143.45 37926.30 2020-10-23 22:33:41.000 297 33829.24 362.01 17143.43 88888.00 2020-10-23 22:33:42.000 297 33829.25 362.00 17143.45 88888.00 2020-10-23 22:33:43.000 297 33829.24 362.05 17143.47 88888.00 2020-10-23 22:33:44.000 297 33829.28 362.09 17143.48 88888.00 2020-10-23 22:33:45.000 297 33829.30 362.05 17143.48 37926.29 2020-10-23 22:33:46.000 297 33829.29 362.03 17143.49 88888.00 2020-10-23 22:33:47.000 297 33829.27 362.02 17143.48 88888.00 2020-10-23 22:33:48.000 297 33829.27 362.01 17143.46 88888.00 2020-10-23 22:33:49.000 297 33829.29 362.06 17143.45 88888.00 2020-10-23 22:33:50.000 297 33829.28 362.09 17143.45 37926.35 2020-10-23 22:33:51.000 297 33829.32 362.08 17143.45 88888.00 2020-10-23 22:33:52.000 297 33829.33 362.08 17143.44 88888.00 2020-10-23 22:33:53.000 297 33829.32 362.03 17143.41 88888.00 2020-10-23 22:33:54.000 297 33829.30 362.00 17143.43 88888.00 2020-10-23 22:33:55.000 297 33829.32 362.02 17143.42 37926.40 2020-10-23 22:33:56.000 297 33829.35 362.03 17143.39 88888.00 2020-10-23 22:33:57.000 297 33829.37 362.05 17143.42 88888.00 2020-10-23 22:33:58.000 297 33829.36 362.04 17143.41 88888.00 2020-10-23 22:33:59.000 297 33829.36 362.06 17143.41 88888.00 2020-10-23 22:34:00.000 297 33829.38 362.06 17143.39 37926.39 2020-10-23 22:34:01.000 297 33829.38 362.04 17143.39 88888.00 2020-10-23 22:34:02.000 297 33829.42 362.06 17143.39 88888.00 2020-10-23 22:34:03.000 297 33829.44 362.05 17143.38 88888.00 2020-10-23 22:34:04.000 297 33829.41 362.05 17143.40 88888.00 2020-10-23 22:34:05.000 297 33829.41 362.06 17143.41 37926.47 2020-10-23 22:34:06.000 297 33829.42 362.05 17143.43 88888.00 2020-10-23 22:34:07.000 297 33829.42 362.08 17143.43 88888.00 2020-10-23 22:34:08.000 297 33829.47 362.09 17143.43 88888.00 2020-10-23 22:34:09.000 297 33829.48 362.10 17143.41 88888.00 2020-10-23 22:34:10.000 297 33829.47 362.10 17143.45 37926.49 2020-10-23 22:34:11.000 297 33829.47 362.08 17143.42 88888.00 2020-10-23 22:34:12.000 297 33829.51 362.10 17143.42 88888.00 2020-10-23 22:34:13.000 297 33829.53 362.08 17143.39 88888.00 2020-10-23 22:34:14.000 297 33829.53 362.08 17143.38 88888.00 2020-10-23 22:34:15.000 297 33829.57 362.10 17143.36 37926.53 2020-10-23 22:34:16.000 297 33829.61 362.13 17143.36 88888.00 2020-10-23 22:34:17.000 297 33829.59 362.14 17143.34 88888.00 2020-10-23 22:34:18.000 297 33829.58 362.17 17143.35 88888.00 2020-10-23 22:34:19.000 297 33829.56 362.17 17143.34 88888.00 2020-10-23 22:34:20.000 297 33829.58 362.16 17143.38 37926.57 2020-10-23 22:34:21.000 297 33829.60 362.18 17143.37 88888.00 2020-10-23 22:34:22.000 297 33829.61 362.17 17143.35 88888.00 2020-10-23 22:34:23.000 297 33829.65 362.19 17143.35 88888.00 2020-10-23 22:34:24.000 297 33829.66 362.20 17143.38 88888.00 2020-10-23 22:34:25.000 297 33829.63 362.25 17143.35 37926.63 2020-10-23 22:34:26.000 297 33829.68 362.26 17143.36 88888.00 2020-10-23 22:34:27.000 297 33829.71 362.23 17143.32 88888.00 2020-10-23 22:34:28.000 297 33829.72 362.20 17143.34 88888.00 2020-10-23 22:34:29.000 297 33829.68 362.22 17143.33 88888.00 2020-10-23 22:34:30.000 297 33829.66 362.23 17143.36 37926.72 2020-10-23 22:34:31.000 297 33829.67 362.23 17143.41 88888.00 2020-10-23 22:34:32.000 297 33829.69 362.22 17143.38 88888.00 2020-10-23 22:34:33.000 297 33829.70 362.22 17143.39 88888.00 2020-10-23 22:34:34.000 297 33829.71 362.20 17143.36 88888.00 2020-10-23 22:34:35.000 297 33829.67 362.24 17143.34 37926.76 2020-10-23 22:34:36.000 297 33829.69 362.27 17143.35 88888.00 2020-10-23 22:34:37.000 297 33829.72 362.27 17143.39 88888.00 2020-10-23 22:34:38.000 297 33829.76 362.28 17143.42 88888.00 2020-10-23 22:34:39.000 297 33829.80 362.25 17143.45 88888.00 2020-10-23 22:34:40.000 297 33829.82 362.26 17143.41 37926.72 2020-10-23 22:34:41.000 297 33829.83 362.28 17143.38 88888.00 2020-10-23 22:34:42.000 297 33829.82 362.30 17143.34 88888.00 2020-10-23 22:34:43.000 297 33829.86 362.33 17143.35 88888.00 2020-10-23 22:34:44.000 297 33829.90 362.30 17143.32 88888.00 2020-10-23 22:34:45.000 297 33829.90 362.29 17143.32 37926.82 2020-10-23 22:34:46.000 297 33829.92 362.28 17143.32 88888.00 2020-10-23 22:34:47.000 297 33829.94 362.28 17143.33 88888.00 2020-10-23 22:34:48.000 297 33829.92 362.27 17143.34 88888.00 2020-10-23 22:34:49.000 297 33829.92 362.26 17143.36 88888.00 2020-10-23 22:34:50.000 297 33829.96 362.27 17143.37 37926.85 2020-10-23 22:34:51.000 297 33829.97 362.25 17143.40 88888.00 2020-10-23 22:34:52.000 297 33830.01 362.24 17143.39 88888.00 2020-10-23 22:34:53.000 297 33829.99 362.24 17143.38 88888.00 2020-10-23 22:34:54.000 297 33830.00 362.22 17143.38 88888.00 2020-10-23 22:34:55.000 297 33830.05 362.28 17143.40 37926.88 2020-10-23 22:34:56.000 297 33830.03 362.30 17143.37 88888.00 2020-10-23 22:34:57.000 297 33830.03 362.32 17143.37 88888.00 2020-10-23 22:34:58.000 297 33830.08 362.34 17143.36 88888.00 2020-10-23 22:34:59.000 297 33830.15 362.32 17143.36 88888.00 2020-10-23 22:35:00.000 297 33830.16 362.36 17143.40 37927.02 2020-10-23 22:35:01.000 297 33830.14 362.33 17143.41 88888.00 2020-10-23 22:35:02.000 297 33830.10 362.33 17143.38 88888.00 2020-10-23 22:35:03.000 297 33830.15 362.33 17143.38 88888.00 2020-10-23 22:35:04.000 297 33830.18 362.28 17143.35 88888.00 2020-10-23 22:35:05.000 297 33830.18 362.29 17143.34 37927.01 2020-10-23 22:35:06.000 297 33830.20 362.30 17143.38 88888.00 2020-10-23 22:35:07.000 297 33830.26 362.30 17143.37 88888.00 2020-10-23 22:35:08.000 297 33830.29 362.35 17143.36 88888.00 2020-10-23 22:35:09.000 297 33830.28 362.35 17143.37 88888.00 2020-10-23 22:35:10.000 297 33830.24 362.35 17143.41 37926.96 2020-10-23 22:35:11.000 297 33830.28 362.35 17143.43 88888.00 2020-10-23 22:35:12.000 297 33830.29 362.38 17143.42 88888.00 2020-10-23 22:35:13.000 297 33830.30 362.37 17143.42 88888.00 2020-10-23 22:35:14.000 297 33830.30 362.37 17143.41 88888.00 2020-10-23 22:35:15.000 297 33830.28 362.40 17143.38 37927.14 2020-10-23 22:35:16.000 297 33830.27 362.39 17143.34 88888.00 2020-10-23 22:35:17.000 297 33830.29 362.38 17143.32 88888.00 2020-10-23 22:35:18.000 297 33830.32 362.39 17143.31 88888.00 2020-10-23 22:35:19.000 297 33830.32 362.38 17143.33 88888.00 2020-10-23 22:35:20.000 297 33830.34 362.38 17143.32 37927.17 2020-10-23 22:35:21.000 297 33830.36 362.39 17143.30 88888.00 2020-10-23 22:35:22.000 297 33830.36 362.37 17143.29 88888.00 2020-10-23 22:35:23.000 297 33830.39 362.36 17143.28 88888.00 2020-10-23 22:35:24.000 297 33830.39 362.36 17143.28 88888.00 2020-10-23 22:35:25.000 297 33830.38 362.38 17143.33 37927.20 2020-10-23 22:35:26.000 297 33830.38 362.38 17143.34 88888.00 2020-10-23 22:35:27.000 297 33830.40 362.38 17143.40 88888.00 2020-10-23 22:35:28.000 297 33830.43 362.40 17143.41 88888.00 2020-10-23 22:35:29.000 297 33830.43 362.38 17143.44 88888.00 2020-10-23 22:35:30.000 297 33830.42 362.40 17143.45 37927.21 2020-10-23 22:35:31.000 297 33830.42 362.40 17143.40 88888.00 2020-10-23 22:35:32.000 297 33830.44 362.36 17143.40 88888.00 2020-10-23 22:35:33.000 297 33830.46 362.35 17143.39 88888.00 2020-10-23 22:35:34.000 297 33830.44 362.42 17143.41 88888.00 2020-10-23 22:35:35.000 297 33830.44 362.36 17143.43 37927.30 2020-10-23 22:35:36.000 297 33830.44 362.31 17143.44 88888.00 2020-10-23 22:35:37.000 297 33830.44 362.34 17143.41 88888.00 2020-10-23 22:35:38.000 297 33830.45 362.37 17143.35 88888.00 2020-10-23 22:35:39.000 297 33830.45 362.34 17143.36 88888.00 2020-10-23 22:35:40.000 297 33830.50 362.31 17143.35 37927.32 2020-10-23 22:35:41.000 297 33830.52 362.34 17143.35 88888.00 2020-10-23 22:35:42.000 297 33830.50 362.39 17143.32 88888.00 2020-10-23 22:35:43.000 297 33830.52 362.40 17143.36 88888.00 2020-10-23 22:35:44.000 297 33830.57 362.39 17143.35 88888.00 2020-10-23 22:35:45.000 297 33830.61 362.40 17143.33 37927.33 2020-10-23 22:35:46.000 297 33830.61 362.40 17143.27 88888.00 2020-10-23 22:35:47.000 297 33830.54 362.42 17143.26 88888.00 2020-10-23 22:35:48.000 297 33830.52 362.41 17143.31 88888.00 2020-10-23 22:35:49.000 297 33830.54 362.41 17143.31 88888.00 2020-10-23 22:35:50.000 297 33830.52 362.40 17143.30 37927.40 2020-10-23 22:35:51.000 297 33830.59 362.36 17143.32 88888.00 2020-10-23 22:35:52.000 297 33830.61 362.40 17143.30 88888.00 2020-10-23 22:35:53.000 297 33830.59 362.42 17143.30 88888.00 2020-10-23 22:35:54.000 297 33830.61 362.41 17143.31 88888.00 2020-10-23 22:35:55.000 297 33830.61 362.46 17143.31 37927.42 2020-10-23 22:35:56.000 297 33830.61 362.46 17143.34 88888.00 2020-10-23 22:35:57.000 297 33830.65 362.41 17143.36 88888.00 2020-10-23 22:35:58.000 297 33830.63 362.42 17143.33 88888.00 2020-10-23 22:35:59.000 297 33830.61 362.39 17143.34 88888.00 2020-10-23 22:36:00.000 297 33830.65 362.40 17143.34 37927.33 2020-10-23 22:36:01.000 297 33830.66 362.41 17143.36 88888.00 2020-10-23 22:36:02.000 297 33830.70 362.39 17143.38 88888.00 2020-10-23 22:36:03.000 297 33830.67 362.41 17143.36 88888.00 2020-10-23 22:36:04.000 297 33830.70 362.43 17143.35 88888.00 2020-10-23 22:36:05.000 297 33830.68 362.38 17143.33 37927.50 2020-10-23 22:36:06.000 297 33830.66 362.37 17143.31 88888.00 2020-10-23 22:36:07.000 297 33830.67 362.39 17143.34 88888.00 2020-10-23 22:36:08.000 297 33830.68 362.43 17143.34 88888.00 2020-10-23 22:36:09.000 297 33830.68 362.46 17143.33 88888.00 2020-10-23 22:36:10.000 297 33830.70 362.48 17143.31 37927.48 2020-10-23 22:36:11.000 297 33830.73 362.43 17143.30 88888.00 2020-10-23 22:36:12.000 297 33830.70 362.45 17143.29 88888.00 2020-10-23 22:36:13.000 297 33830.69 362.49 17143.28 88888.00 2020-10-23 22:36:14.000 297 33830.70 362.44 17143.27 88888.00 2020-10-23 22:36:15.000 297 33830.68 362.44 17143.26 37927.51 2020-10-23 22:36:16.000 297 33830.68 362.44 17143.26 88888.00 2020-10-23 22:36:17.000 297 33830.72 362.47 17143.26 88888.00 2020-10-23 22:36:18.000 297 33830.74 362.47 17143.26 88888.00 2020-10-23 22:36:19.000 297 33830.78 362.45 17143.28 88888.00 2020-10-23 22:36:20.000 297 33830.79 362.45 17143.25 37927.49 2020-10-23 22:36:21.000 297 33830.77 362.43 17143.24 88888.00 2020-10-23 22:36:22.000 297 33830.75 362.46 17143.26 88888.00 2020-10-23 22:36:23.000 297 33830.74 362.49 17143.26 88888.00 2020-10-23 22:36:24.000 297 33830.73 362.50 17143.25 88888.00 2020-10-23 22:36:25.000 297 33830.76 362.50 17143.28 37927.54 2020-10-23 22:36:26.000 297 33830.77 362.50 17143.29 88888.00 2020-10-23 22:36:27.000 297 33830.80 362.51 17143.30 88888.00 2020-10-23 22:36:28.000 297 33830.86 362.55 17143.29 88888.00 2020-10-23 22:36:29.000 297 33830.85 362.55 17143.24 88888.00 2020-10-23 22:36:30.000 297 33830.85 362.60 17143.24 37927.56 2020-10-23 22:36:31.000 297 33830.85 362.63 17143.25 88888.00 2020-10-23 22:36:32.000 297 33830.90 362.64 17143.25 88888.00 2020-10-23 22:36:33.000 297 33830.86 362.61 17143.25 88888.00 2020-10-23 22:36:34.000 297 33830.88 362.63 17143.23 88888.00 2020-10-23 22:36:35.000 297 33830.89 362.64 17143.26 37927.66 2020-10-23 22:36:36.000 297 33830.89 362.67 17143.23 88888.00 2020-10-23 22:36:37.000 297 33830.88 362.66 17143.26 88888.00 2020-10-23 22:36:38.000 297 33830.88 362.67 17143.29 88888.00 2020-10-23 22:36:39.000 297 33830.89 362.67 17143.29 88888.00 2020-10-23 22:36:40.000 297 33830.87 362.66 17143.28 37927.66 2020-10-23 22:36:41.000 297 33830.85 362.66 17143.28 88888.00 2020-10-23 22:36:42.000 297 33830.84 362.65 17143.23 88888.00 2020-10-23 22:36:43.000 297 33830.85 362.69 17143.21 88888.00 2020-10-23 22:36:44.000 297 33830.88 362.68 17143.24 88888.00 2020-10-23 22:36:45.000 297 33830.92 362.73 17143.28 37927.61 2020-10-23 22:36:46.000 297 33830.90 362.73 17143.31 88888.00 2020-10-23 22:36:47.000 297 33830.89 362.71 17143.28 88888.00 2020-10-23 22:36:48.000 297 33830.89 362.67 17143.27 88888.00 2020-10-23 22:36:49.000 297 33830.86 362.68 17143.29 88888.00 2020-10-23 22:36:50.000 297 33830.86 362.72 17143.31 37927.61 2020-10-23 22:36:51.000 297 33830.88 362.80 17143.29 88888.00 2020-10-23 22:36:52.000 297 33830.90 362.77 17143.30 88888.00 2020-10-23 22:36:53.000 297 33830.89 362.79 17143.30 88888.00 2020-10-23 22:36:54.000 297 33830.88 362.81 17143.27 88888.00 2020-10-23 22:36:55.000 297 33830.88 362.81 17143.24 37927.63 2020-10-23 22:36:56.000 297 33830.85 362.82 17143.25 88888.00 2020-10-23 22:36:57.000 297 33830.86 362.78 17143.25 88888.00 2020-10-23 22:36:58.000 297 33830.88 362.79 17143.27 88888.00 2020-10-23 22:36:59.000 297 33830.88 362.81 17143.24 88888.00 2020-10-23 22:37:00.000 297 33830.87 362.82 17143.25 37927.69 2020-10-23 22:37:01.000 297 33830.83 362.77 17143.21 88888.00 2020-10-23 22:37:02.000 297 33830.84 362.77 17143.23 88888.00 2020-10-23 22:37:03.000 297 33830.87 362.81 17143.31 88888.00 2020-10-23 22:37:04.000 297 33830.89 362.83 17143.32 88888.00 2020-10-23 22:37:05.000 297 33830.86 362.82 17143.34 37927.55 2020-10-23 22:37:06.000 297 33830.84 362.81 17143.31 88888.00 2020-10-23 22:37:07.000 297 33830.78 362.81 17143.29 88888.00 2020-10-23 22:37:08.000 297 33830.78 362.81 17143.29 88888.00 2020-10-23 22:37:09.000 297 33830.82 362.83 17143.32 88888.00 2020-10-23 22:37:10.000 297 33830.79 362.87 17143.33 37927.52 2020-10-23 22:37:11.000 297 33830.77 362.89 17143.34 88888.00 2020-10-23 22:37:12.000 297 33830.76 362.91 17143.35 88888.00 2020-10-23 22:37:13.000 297 33830.76 362.91 17143.35 88888.00 2020-10-23 22:37:14.000 297 33830.75 362.89 17143.33 88888.00 2020-10-23 22:37:15.000 297 33830.75 362.86 17143.31 37927.55 2020-10-23 22:37:16.000 297 33830.77 362.87 17143.32 88888.00 2020-10-23 22:37:17.000 297 33830.75 362.91 17143.33 88888.00 2020-10-23 22:37:18.000 297 33830.73 362.95 17143.34 88888.00 2020-10-23 22:37:19.000 297 33830.74 362.88 17143.33 88888.00 2020-10-23 22:37:20.000 297 33830.76 362.89 17143.34 37927.56 2020-10-23 22:37:21.000 297 33830.77 362.93 17143.33 88888.00 2020-10-23 22:37:22.000 297 33830.78 362.94 17143.35 88888.00 2020-10-23 22:37:23.000 297 33830.72 362.94 17143.34 88888.00 2020-10-23 22:37:24.000 297 33830.75 362.95 17143.35 88888.00 2020-10-23 22:37:25.000 297 33830.72 362.93 17143.36 37927.47 2020-10-23 22:37:26.000 297 33830.71 362.92 17143.32 88888.00 2020-10-23 22:37:27.000 297 33830.71 362.91 17143.32 88888.00 2020-10-23 22:37:28.000 297 33830.70 362.93 17143.31 88888.00 2020-10-23 22:37:29.000 297 33830.69 362.95 17143.32 88888.00 2020-10-23 22:37:30.000 297 33830.67 362.97 17143.29 37927.47 2020-10-23 22:37:31.000 297 33830.66 362.99 17143.30 88888.00 2020-10-23 22:37:32.000 297 33830.65 363.03 17143.28 88888.00 2020-10-23 22:37:33.000 297 33830.63 363.03 17143.27 88888.00 2020-10-23 22:37:34.000 297 33830.63 363.03 17143.31 88888.00 2020-10-23 22:37:35.000 297 33830.61 363.00 17143.31 37927.44 2020-10-23 22:37:36.000 297 33830.59 363.02 17143.30 88888.00 2020-10-23 22:37:37.000 297 33830.58 363.00 17143.27 88888.00 2020-10-23 22:37:38.000 297 33830.58 363.03 17143.28 88888.00 2020-10-23 22:37:39.000 297 33830.62 363.07 17143.25 88888.00 2020-10-23 22:37:40.000 297 33830.61 363.12 17143.22 37927.35 2020-10-23 22:37:41.000 297 33830.63 363.07 17143.27 88888.00 2020-10-23 22:37:42.000 297 33830.60 363.09 17143.26 88888.00 2020-10-23 22:37:43.000 297 33830.55 363.09 17143.24 88888.00 2020-10-23 22:37:44.000 297 33830.57 363.10 17143.21 88888.00 2020-10-23 22:37:45.000 297 33830.59 363.13 17143.21 37927.43 2020-10-23 22:37:46.000 297 33830.56 363.13 17143.23 88888.00 2020-10-23 22:37:47.000 297 33830.57 363.14 17143.24 88888.00 2020-10-23 22:37:48.000 297 33830.55 363.19 17143.25 88888.00 2020-10-23 22:37:49.000 297 33830.54 363.17 17143.25 88888.00 2020-10-23 22:37:50.000 297 33830.54 363.17 17143.24 37927.42 2020-10-23 22:37:51.000 297 33830.50 363.19 17143.22 88888.00 2020-10-23 22:37:52.000 297 33830.52 363.19 17143.27 88888.00 2020-10-23 22:37:53.000 297 33830.51 363.19 17143.24 88888.00 2020-10-23 22:37:54.000 297 33830.51 363.19 17143.23 88888.00 2020-10-23 22:37:55.000 297 33830.52 363.18 17143.23 37927.41 2020-10-23 22:37:56.000 297 33830.52 363.19 17143.25 88888.00 2020-10-23 22:37:57.000 297 33830.48 363.19 17143.28 88888.00 2020-10-23 22:37:58.000 297 33830.52 363.19 17143.26 88888.00 2020-10-23 22:37:59.000 297 33830.51 363.20 17143.28 88888.00 2020-10-23 22:38:00.000 297 33830.51 363.19 17143.28 37927.29 2020-10-23 22:38:01.000 297 33830.51 363.23 17143.26 88888.00 2020-10-23 22:38:02.000 297 33830.55 363.21 17143.30 88888.00 2020-10-23 22:38:03.000 297 33830.54 363.20 17143.29 88888.00 2020-10-23 22:38:04.000 297 33830.52 363.21 17143.31 88888.00 2020-10-23 22:38:05.000 297 33830.52 363.19 17143.26 37927.33 2020-10-23 22:38:06.000 297 33830.52 363.22 17143.25 88888.00 2020-10-23 22:38:07.000 297 33830.47 363.23 17143.26 88888.00 2020-10-23 22:38:08.000 297 33830.45 363.25 17143.24 88888.00 2020-10-23 22:38:09.000 297 33830.46 363.26 17143.23 88888.00 2020-10-23 22:38:10.000 297 33830.49 363.24 17143.23 37927.23 2020-10-23 22:38:11.000 297 33830.48 363.23 17143.22 88888.00 2020-10-23 22:38:12.000 297 33830.49 363.26 17143.26 88888.00 2020-10-23 22:38:13.000 297 33830.50 363.22 17143.29 88888.00 2020-10-23 22:38:14.000 297 33830.49 363.20 17143.32 88888.00 2020-10-23 22:38:15.000 297 33830.47 363.23 17143.30 37927.28 2020-10-23 22:38:16.000 297 33830.49 363.28 17143.29 88888.00 2020-10-23 22:38:17.000 297 33830.47 363.26 17143.30 88888.00 2020-10-23 22:38:18.000 297 33830.45 363.27 17143.31 88888.00 2020-10-23 22:38:19.000 297 33830.46 363.25 17143.29 88888.00 2020-10-23 22:38:20.000 297 33830.43 363.27 17143.29 37927.17 2020-10-23 22:38:21.000 297 33830.40 363.27 17143.26 88888.00 2020-10-23 22:38:22.000 297 33830.38 363.29 17143.26 88888.00 2020-10-23 22:38:23.000 297 33830.42 363.27 17143.23 88888.00 2020-10-23 22:38:24.000 297 33830.42 363.25 17143.26 88888.00 2020-10-23 22:38:25.000 297 33830.41 363.27 17143.24 37927.26 2020-10-23 22:38:26.000 297 33830.39 363.25 17143.25 88888.00 2020-10-23 22:38:27.000 297 33830.41 363.23 17143.22 88888.00 2020-10-23 22:38:28.000 297 33830.45 363.24 17143.20 88888.00 2020-10-23 22:38:29.000 297 33830.45 363.25 17143.25 88888.00 2020-10-23 22:38:30.000 297 33830.39 363.26 17143.26 37927.26 2020-10-23 22:38:31.000 297 33830.39 363.26 17143.26 88888.00 2020-10-23 22:38:32.000 297 33830.39 363.28 17143.24 88888.00 2020-10-23 22:38:33.000 297 33830.39 363.29 17143.27 88888.00 2020-10-23 22:38:34.000 297 33830.38 363.26 17143.25 88888.00 2020-10-23 22:38:35.000 297 33830.37 363.29 17143.28 37927.26 2020-10-23 22:38:36.000 297 33830.38 363.30 17143.30 88888.00 2020-10-23 22:38:37.000 297 33830.40 363.32 17143.28 88888.00 2020-10-23 22:38:38.000 297 33830.38 363.32 17143.23 88888.00 2020-10-23 22:38:39.000 297 33830.36 363.30 17143.23 88888.00 2020-10-23 22:38:40.000 297 33830.34 363.30 17143.26 37927.31 2020-10-23 22:38:41.000 297 33830.31 363.30 17143.24 88888.00 2020-10-23 22:38:42.000 297 33830.36 363.29 17143.24 88888.00 2020-10-23 22:38:43.000 297 33830.38 363.28 17143.25 88888.00 2020-10-23 22:38:44.000 297 33830.43 363.27 17143.25 88888.00 2020-10-23 22:38:45.000 297 33830.42 363.26 17143.29 37927.30 2020-10-23 22:38:46.000 297 33830.42 363.30 17143.31 88888.00 2020-10-23 22:38:47.000 297 33830.44 363.29 17143.30 88888.00 2020-10-23 22:38:48.000 297 33830.47 363.31 17143.30 88888.00 2020-10-23 22:38:49.000 297 33830.49 363.33 17143.26 88888.00 2020-10-23 22:38:50.000 297 33830.50 363.32 17143.27 37927.29 2020-10-23 22:38:51.000 297 33830.47 363.30 17143.30 88888.00 2020-10-23 22:38:52.000 297 33830.47 363.27 17143.27 88888.00 2020-10-23 22:38:53.000 297 33830.48 363.29 17143.31 88888.00 2020-10-23 22:38:54.000 297 33830.51 363.26 17143.32 88888.00 2020-10-23 22:38:55.000 297 33830.52 363.25 17143.34 37927.31 2020-10-23 22:38:56.000 297 33830.50 363.25 17143.31 88888.00 2020-10-23 22:38:57.000 297 33830.53 363.27 17143.32 88888.00 2020-10-23 22:38:58.000 297 33830.49 363.28 17143.33 88888.00 2020-10-23 22:38:59.000 297 33830.50 363.25 17143.36 88888.00 2020-10-23 22:39:00.000 297 33830.53 363.22 17143.38 37927.26 2020-10-23 22:39:01.000 297 33830.56 363.26 17143.38 88888.00 2020-10-23 22:39:02.000 297 33830.58 363.27 17143.40 88888.00 2020-10-23 22:39:03.000 297 33830.58 363.23 17143.41 88888.00 2020-10-23 22:39:04.000 297 33830.61 363.23 17143.36 88888.00 2020-10-23 22:39:05.000 297 33830.60 363.22 17143.31 37927.24 2020-10-23 22:39:06.000 297 33830.61 363.21 17143.36 88888.00 2020-10-23 22:39:07.000 297 33830.64 363.16 17143.31 88888.00 2020-10-23 22:39:08.000 297 33830.58 363.19 17143.30 88888.00 2020-10-23 22:39:09.000 297 33830.55 363.18 17143.32 88888.00 2020-10-23 22:39:10.000 297 33830.59 363.18 17143.33 37927.39 2020-10-23 22:39:11.000 297 33830.61 363.20 17143.32 88888.00 2020-10-23 22:39:12.000 297 33830.59 363.20 17143.28 88888.00 2020-10-23 22:39:13.000 297 33830.58 363.21 17143.26 88888.00 2020-10-23 22:39:14.000 297 33830.60 363.20 17143.28 88888.00 2020-10-23 22:39:15.000 297 33830.60 363.22 17143.28 37927.38 2020-10-23 22:39:16.000 297 33830.57 363.18 17143.28 88888.00 2020-10-23 22:39:17.000 297 33830.58 363.17 17143.28 88888.00 2020-10-23 22:39:18.000 297 33830.58 363.15 17143.27 88888.00 2020-10-23 22:39:19.000 297 33830.62 363.17 17143.26 88888.00 2020-10-23 22:39:20.000 297 33830.60 363.16 17143.28 37927.39 2020-10-23 22:39:21.000 297 33830.61 363.16 17143.29 88888.00 2020-10-23 22:39:22.000 297 33830.63 363.18 17143.31 88888.00 2020-10-23 22:39:23.000 297 33830.64 363.22 17143.30 88888.00 2020-10-23 22:39:24.000 297 33830.66 363.20 17143.27 88888.00 2020-10-23 22:39:25.000 297 33830.64 363.20 17143.31 37927.45 2020-10-23 22:39:26.000 297 33830.63 363.19 17143.32 88888.00 2020-10-23 22:39:27.000 297 33830.66 363.17 17143.29 88888.00 2020-10-23 22:39:28.000 297 33830.68 363.12 17143.31 88888.00 2020-10-23 22:39:29.000 297 33830.64 363.15 17143.35 88888.00 2020-10-23 22:39:30.000 297 33830.62 363.17 17143.34 37927.40 2020-10-23 22:39:31.000 297 33830.63 363.16 17143.32 88888.00 2020-10-23 22:39:32.000 297 33830.64 363.10 17143.33 88888.00 2020-10-23 22:39:33.000 297 33830.65 363.10 17143.32 88888.00 2020-10-23 22:39:34.000 297 33830.65 363.15 17143.31 88888.00 2020-10-23 22:39:35.000 297 33830.63 363.19 17143.25 37927.48 2020-10-23 22:39:36.000 297 33830.68 363.21 17143.26 88888.00 2020-10-23 22:39:37.000 297 33830.73 363.22 17143.28 88888.00 2020-10-23 22:39:38.000 297 33830.74 363.18 17143.26 88888.00 2020-10-23 22:39:39.000 297 33830.74 363.19 17143.25 88888.00 2020-10-23 22:39:40.000 297 33830.75 363.20 17143.29 37927.49 2020-10-23 22:39:41.000 297 33830.75 363.18 17143.32 88888.00 2020-10-23 22:39:42.000 297 33830.74 363.16 17143.29 88888.00 2020-10-23 22:39:43.000 297 33830.73 363.15 17143.31 88888.00 2020-10-23 22:39:44.000 297 33830.69 363.16 17143.30 88888.00 2020-10-23 22:39:45.000 297 33830.72 363.18 17143.34 37927.51 2020-10-23 22:39:46.000 297 33830.75 363.18 17143.34 88888.00 2020-10-23 22:39:47.000 297 33830.77 363.19 17143.33 88888.00 2020-10-23 22:39:48.000 297 33830.81 363.18 17143.34 88888.00 2020-10-23 22:39:49.000 297 33830.83 363.17 17143.33 88888.00 2020-10-23 22:39:50.000 297 33830.78 363.21 17143.32 37927.50 2020-10-23 22:39:51.000 297 33830.75 363.17 17143.27 88888.00 2020-10-23 22:39:52.000 297 33830.70 363.15 17143.26 88888.00 2020-10-23 22:39:53.000 297 33830.72 363.14 17143.29 88888.00 2020-10-23 22:39:54.000 297 33830.74 363.15 17143.33 88888.00 2020-10-23 22:39:55.000 297 33830.78 363.13 17143.28 37927.51 2020-10-23 22:39:56.000 297 33830.80 363.13 17143.30 88888.00 2020-10-23 22:39:57.000 297 33830.73 363.12 17143.28 88888.00 2020-10-23 22:39:58.000 297 33830.69 363.08 17143.28 88888.00 2020-10-23 22:39:59.000 297 33830.72 363.09 17143.28 88888.00 2020-10-23 22:40:00.000 297 33830.71 363.09 17143.27 37927.56 2020-10-23 22:40:01.000 297 33830.75 363.10 17143.26 88888.00 2020-10-23 22:40:02.000 297 33830.76 363.11 17143.24 88888.00 2020-10-23 22:40:03.000 297 33830.72 363.09 17143.25 88888.00 2020-10-23 22:40:04.000 297 33830.74 363.06 17143.22 88888.00 2020-10-23 22:40:05.000 297 33830.70 363.04 17143.20 37927.58 2020-10-23 22:40:06.000 297 33830.73 363.01 17143.23 88888.00 2020-10-23 22:40:07.000 297 33830.70 363.02 17143.23 88888.00 2020-10-23 22:40:08.000 297 33830.71 363.04 17143.26 88888.00 2020-10-23 22:40:09.000 297 33830.71 363.08 17143.24 88888.00 2020-10-23 22:40:10.000 297 33830.72 363.06 17143.26 37927.56 2020-10-23 22:40:11.000 297 33830.72 363.04 17143.27 88888.00 2020-10-23 22:40:12.000 297 33830.74 363.10 17143.29 88888.00 2020-10-23 22:40:13.000 297 33830.72 363.09 17143.22 88888.00 2020-10-23 22:40:14.000 297 33830.70 363.05 17143.22 88888.00 2020-10-23 22:40:15.000 297 33830.68 363.07 17143.28 37927.57 2020-10-23 22:40:16.000 297 33830.73 363.07 17143.28 88888.00 2020-10-23 22:40:17.000 297 33830.75 363.07 17143.32 88888.00 2020-10-23 22:40:18.000 297 33830.71 363.09 17143.27 88888.00 2020-10-23 22:40:19.000 297 33830.72 363.09 17143.23 88888.00 2020-10-23 22:40:20.000 297 33830.70 363.03 17143.23 37927.44 2020-10-23 22:40:21.000 297 33830.70 363.07 17143.20 88888.00 2020-10-23 22:40:22.000 297 33830.71 363.03 17143.21 88888.00 2020-10-23 22:40:23.000 297 33830.64 363.00 17143.26 88888.00 2020-10-23 22:40:24.000 297 33830.67 362.99 17143.28 88888.00 2020-10-23 22:40:25.000 297 33830.64 363.01 17143.27 37927.51 2020-10-23 22:40:26.000 297 33830.66 363.05 17143.28 88888.00 2020-10-23 22:40:27.000 297 33830.66 363.02 17143.30 88888.00 2020-10-23 22:40:28.000 297 33830.64 363.03 17143.29 88888.00 2020-10-23 22:40:29.000 297 33830.62 363.00 17143.25 88888.00 2020-10-23 22:40:30.000 297 33830.64 362.99 17143.27 37927.39 2020-10-23 22:40:31.000 297 33830.62 363.02 17143.26 88888.00 2020-10-23 22:40:32.000 297 33830.65 362.99 17143.27 88888.00 2020-10-23 22:40:33.000 297 33830.62 362.99 17143.29 88888.00 2020-10-23 22:40:34.000 297 33830.58 362.98 17143.29 88888.00 2020-10-23 22:40:35.000 297 33830.60 363.01 17143.29 37927.41 2020-10-23 22:40:36.000 297 33830.60 362.99 17143.27 88888.00 2020-10-23 22:40:37.000 297 33830.64 363.00 17143.23 88888.00 2020-10-23 22:40:38.000 297 33830.65 362.99 17143.19 88888.00 2020-10-23 22:40:39.000 297 33830.66 362.98 17143.26 88888.00 2020-10-23 22:40:40.000 297 33830.70 362.98 17143.29 37927.37 2020-10-23 22:40:41.000 297 33830.68 362.98 17143.27 88888.00 2020-10-23 22:40:42.000 297 33830.72 362.96 17143.31 88888.00 2020-10-23 22:40:43.000 297 33830.75 362.96 17143.32 88888.00 2020-10-23 22:40:44.000 297 33830.73 362.95 17143.29 88888.00 2020-10-23 22:40:45.000 297 33830.74 362.95 17143.30 37927.46 2020-10-23 22:40:46.000 297 33830.74 362.97 17143.29 88888.00 2020-10-23 22:40:47.000 297 33830.76 362.96 17143.29 88888.00 2020-10-23 22:40:48.000 297 33830.79 362.94 17143.27 88888.00 2020-10-23 22:40:49.000 297 33830.79 362.92 17143.28 88888.00 2020-10-23 22:40:50.000 297 33830.83 362.92 17143.33 37927.48 2020-10-23 22:40:51.000 297 33830.81 362.92 17143.36 88888.00 2020-10-23 22:40:52.000 297 33830.77 362.91 17143.34 88888.00 2020-10-23 22:40:53.000 297 33830.81 362.92 17143.35 88888.00 2020-10-23 22:40:54.000 297 33830.85 362.93 17143.35 88888.00 2020-10-23 22:40:55.000 297 33830.88 362.91 17143.30 37927.47 2020-10-23 22:40:56.000 297 33830.91 362.90 17143.26 88888.00 2020-10-23 22:40:57.000 297 33830.89 362.90 17143.27 88888.00 2020-10-23 22:40:58.000 297 33830.91 362.92 17143.31 88888.00 2020-10-23 22:40:59.000 297 33830.90 362.92 17143.28 88888.00 2020-10-23 22:41:00.000 297 33830.89 362.92 17143.28 37927.66 2020-10-23 22:41:01.000 297 33830.87 362.88 17143.28 88888.00 2020-10-23 22:41:02.000 297 33830.87 362.84 17143.28 88888.00 2020-10-23 22:41:03.000 297 33830.91 362.87 17143.28 88888.00 2020-10-23 22:41:04.000 297 33830.92 362.89 17143.29 88888.00 2020-10-23 22:41:05.000 297 33830.94 362.86 17143.31 37927.70 2020-10-23 22:41:06.000 297 33830.93 362.83 17143.29 88888.00 2020-10-23 22:41:07.000 297 33830.97 362.85 17143.28 88888.00 2020-10-23 22:41:08.000 297 33830.95 362.80 17143.30 88888.00 2020-10-23 22:41:09.000 297 33830.95 362.77 17143.30 88888.00 2020-10-23 22:41:10.000 297 33831.01 362.86 17143.28 37927.70 2020-10-23 22:41:11.000 297 33831.01 362.85 17143.25 88888.00 2020-10-23 22:41:12.000 297 33830.99 362.81 17143.26 88888.00 2020-10-23 22:41:13.000 297 33831.01 362.81 17143.25 88888.00 2020-10-23 22:41:14.000 297 33831.05 362.82 17143.23 88888.00 2020-10-23 22:41:15.000 297 33831.06 362.79 17143.27 37927.65 2020-10-23 22:41:16.000 297 33831.07 362.77 17143.30 88888.00 2020-10-23 22:41:17.000 297 33831.05 362.79 17143.29 88888.00 2020-10-23 22:41:18.000 297 33831.06 362.77 17143.30 88888.00 2020-10-23 22:41:19.000 297 33831.09 362.80 17143.25 88888.00 2020-10-23 22:41:20.000 297 33831.07 362.77 17143.27 37927.81 2020-10-23 22:41:21.000 297 33831.09 362.71 17143.26 88888.00 2020-10-23 22:41:22.000 297 33831.13 362.76 17143.27 88888.00 2020-10-23 22:41:23.000 297 33831.11 362.77 17143.29 88888.00 2020-10-23 22:41:24.000 297 33831.07 362.78 17143.24 88888.00 2020-10-23 22:41:25.000 297 33831.09 362.74 17143.29 37927.67 2020-10-23 22:41:26.000 297 33831.13 362.74 17143.31 88888.00 2020-10-23 22:41:27.000 297 33831.13 362.75 17143.32 88888.00 2020-10-23 22:41:28.000 297 33831.10 362.74 17143.30 88888.00 2020-10-23 22:41:29.000 297 33831.13 362.72 17143.26 88888.00 2020-10-23 22:41:30.000 297 33831.11 362.73 17143.29 37927.83 2020-10-23 22:41:31.000 297 33831.09 362.70 17143.29 88888.00 2020-10-23 22:41:32.000 297 33831.12 362.70 17143.28 88888.00 2020-10-23 22:41:33.000 297 33831.08 362.67 17143.29 88888.00 2020-10-23 22:41:34.000 297 33831.12 362.68 17143.29 88888.00 2020-10-23 22:41:35.000 297 33831.11 362.69 17143.30 37927.81 2020-10-23 22:41:36.000 297 33831.16 362.69 17143.28 88888.00 2020-10-23 22:41:37.000 297 33831.14 362.70 17143.26 88888.00 2020-10-23 22:41:38.000 297 33831.11 362.67 17143.28 88888.00 2020-10-23 22:41:39.000 297 33831.12 362.64 17143.31 88888.00 2020-10-23 22:41:40.000 297 33831.12 362.55 17143.32 37927.78 2020-10-23 22:41:41.000 297 33831.13 362.51 17143.26 88888.00 2020-10-23 22:41:42.000 297 33831.16 362.50 17143.28 88888.00 2020-10-23 22:41:43.000 297 33831.12 362.54 17143.26 88888.00 2020-10-23 22:41:44.000 297 33831.12 362.54 17143.27 88888.00 2020-10-23 22:41:45.000 297 33831.16 362.57 17143.32 37927.81 2020-10-23 22:41:46.000 297 33831.14 362.60 17143.33 88888.00 2020-10-23 22:41:47.000 297 33831.15 362.57 17143.34 88888.00 2020-10-23 22:41:48.000 297 33831.22 362.55 17143.34 88888.00 2020-10-23 22:41:49.000 297 33831.21 362.54 17143.36 88888.00 2020-10-23 22:41:50.000 297 33831.19 362.51 17143.32 37927.86 2020-10-23 22:41:51.000 297 33831.20 362.53 17143.35 88888.00 2020-10-23 22:41:52.000 297 33831.21 362.51 17143.37 88888.00 2020-10-23 22:41:53.000 297 33831.21 362.50 17143.36 88888.00 2020-10-23 22:41:54.000 297 33831.19 362.49 17143.38 88888.00 2020-10-23 22:41:55.000 297 33831.20 362.52 17143.39 37927.86 2020-10-23 22:41:56.000 297 33831.20 362.47 17143.40 88888.00 2020-10-23 22:41:57.000 297 33831.20 362.46 17143.40 88888.00 2020-10-23 22:41:58.000 297 33831.21 362.48 17143.45 88888.00 2020-10-23 22:41:59.000 297 33831.23 362.52 17143.43 88888.00 2020-10-23 22:42:00.000 297 33831.23 362.53 17143.41 37927.99 2020-10-23 22:42:01.000 297 33831.24 362.52 17143.41 88888.00 2020-10-23 22:42:02.000 297 33831.25 362.54 17143.39 88888.00 2020-10-23 22:42:03.000 297 33831.31 362.50 17143.39 88888.00 2020-10-23 22:42:04.000 297 33831.32 362.42 17143.34 88888.00 2020-10-23 22:42:05.000 297 33831.29 362.42 17143.34 37927.87 2020-10-23 22:42:06.000 297 33831.32 362.46 17143.35 88888.00 2020-10-23 22:42:07.000 297 33831.30 362.49 17143.38 88888.00 2020-10-23 22:42:08.000 297 33831.30 362.49 17143.37 88888.00 2020-10-23 22:42:09.000 297 33831.30 362.44 17143.35 88888.00 2020-10-23 22:42:10.000 297 33831.30 362.46 17143.40 37927.95 2020-10-23 22:42:11.000 297 33831.29 362.47 17143.42 88888.00 2020-10-23 22:42:12.000 297 33831.29 362.47 17143.38 88888.00 2020-10-23 22:42:13.000 297 33831.29 362.42 17143.33 88888.00 2020-10-23 22:42:14.000 297 33831.33 362.40 17143.29 88888.00 2020-10-23 22:42:15.000 297 33831.36 362.43 17143.33 37928.00 2020-10-23 22:42:16.000 297 33831.37 362.47 17143.32 88888.00 2020-10-23 22:42:17.000 297 33831.34 362.45 17143.29 88888.00 2020-10-23 22:42:18.000 297 33831.33 362.55 17143.25 88888.00 2020-10-23 22:42:19.000 297 33831.36 362.48 17143.26 88888.00 2020-10-23 22:42:20.000 297 33831.39 362.44 17143.25 37928.10 2020-10-23 22:42:21.000 297 33831.37 362.40 17143.29 88888.00 2020-10-23 22:42:22.000 297 33831.36 362.39 17143.28 88888.00 2020-10-23 22:42:23.000 297 33831.40 362.40 17143.31 88888.00 2020-10-23 22:42:24.000 297 33831.43 362.40 17143.36 88888.00 2020-10-23 22:42:25.000 297 33831.48 362.41 17143.39 37928.19 2020-10-23 22:42:26.000 297 33831.48 362.45 17143.37 88888.00 2020-10-23 22:42:27.000 297 33831.47 362.49 17143.31 88888.00 2020-10-23 22:42:28.000 297 33831.51 362.54 17143.34 88888.00 2020-10-23 22:42:29.000 297 33831.58 362.50 17143.36 88888.00 2020-10-23 22:42:30.000 297 33831.55 362.45 17143.38 37928.22 2020-10-23 22:42:31.000 297 33831.55 362.49 17143.36 88888.00 2020-10-23 22:42:32.000 297 33831.57 362.52 17143.36 88888.00 2020-10-23 22:42:33.000 297 33831.62 362.57 17143.34 88888.00 2020-10-23 22:42:34.000 297 33831.67 362.58 17143.34 88888.00 2020-10-23 22:42:35.000 297 33831.65 362.53 17143.29 37928.19 2020-10-23 22:42:36.000 297 33831.64 362.47 17143.28 88888.00 2020-10-23 22:42:37.000 297 33831.64 362.38 17143.30 88888.00 2020-10-23 22:42:38.000 297 33831.63 362.40 17143.32 88888.00 2020-10-23 22:42:39.000 297 33831.69 362.43 17143.31 88888.00 2020-10-23 22:42:40.000 297 33831.70 362.44 17143.30 37928.29 2020-10-23 22:42:41.000 297 33831.73 362.44 17143.32 88888.00 2020-10-23 22:42:42.000 297 33831.74 362.43 17143.31 88888.00 2020-10-23 22:42:43.000 297 33831.75 362.40 17143.26 88888.00 2020-10-23 22:42:44.000 297 33831.79 362.40 17143.30 88888.00 2020-10-23 22:42:45.000 297 33831.78 362.44 17143.31 37928.40 2020-10-23 22:42:46.000 297 33831.83 362.51 17143.32 88888.00 2020-10-23 22:42:47.000 297 33831.89 362.52 17143.31 88888.00 2020-10-23 22:42:48.000 297 33831.86 362.45 17143.29 88888.00 2020-10-23 22:42:49.000 297 33831.89 362.43 17143.31 88888.00 2020-10-23 22:42:50.000 297 33831.87 362.45 17143.31 37928.43 2020-10-23 22:42:51.000 297 33831.91 362.49 17143.28 88888.00 2020-10-23 22:42:52.000 297 33831.93 362.49 17143.31 88888.00 2020-10-23 22:42:53.000 297 33831.96 362.49 17143.30 88888.00 2020-10-23 22:42:54.000 297 33831.94 362.50 17143.29 88888.00 2020-10-23 22:42:55.000 297 33831.98 362.49 17143.31 37928.48 2020-10-23 22:42:56.000 297 33831.95 362.50 17143.30 88888.00 2020-10-23 22:42:57.000 297 33831.94 362.50 17143.29 88888.00 2020-10-23 22:42:58.000 297 33831.96 362.54 17143.26 88888.00 2020-10-23 22:42:59.000 297 33831.98 362.53 17143.26 88888.00 2020-10-23 22:43:00.000 297 33832.00 362.49 17143.27 37928.50 2020-10-23 22:43:01.000 297 33831.98 362.48 17143.26 88888.00 2020-10-23 22:43:02.000 297 33832.01 362.48 17143.25 88888.00 2020-10-23 22:43:03.000 297 33832.01 362.47 17143.26 88888.00 2020-10-23 22:43:04.000 297 33832.03 362.49 17143.32 88888.00 2020-10-23 22:43:05.000 297 33832.04 362.53 17143.31 37928.59 2020-10-23 22:43:06.000 297 33832.02 362.50 17143.31 88888.00 2020-10-23 22:43:07.000 297 33832.02 362.50 17143.33 88888.00 2020-10-23 22:43:08.000 297 33832.04 362.46 17143.32 88888.00 2020-10-23 22:43:09.000 297 33832.06 362.49 17143.31 88888.00 2020-10-23 22:43:10.000 297 33832.06 362.51 17143.26 37928.62 2020-10-23 22:43:11.000 297 33832.02 362.48 17143.25 88888.00 2020-10-23 22:43:12.000 297 33832.00 362.52 17143.24 88888.00 2020-10-23 22:43:13.000 297 33831.99 362.51 17143.26 88888.00 2020-10-23 22:43:14.000 297 33832.02 362.55 17143.28 88888.00 2020-10-23 22:43:15.000 297 33832.04 362.52 17143.26 37928.63 2020-10-23 22:43:16.000 297 33831.99 362.49 17143.26 88888.00 2020-10-23 22:43:17.000 297 33831.95 362.50 17143.24 88888.00 2020-10-23 22:43:18.000 297 33831.99 362.54 17143.26 88888.00 2020-10-23 22:43:19.000 297 33832.03 362.54 17143.26 88888.00 2020-10-23 22:43:20.000 297 33832.03 362.55 17143.21 37928.60 2020-10-23 22:43:21.000 297 33832.02 362.54 17143.22 88888.00 2020-10-23 22:43:22.000 297 33832.02 362.57 17143.24 88888.00 2020-10-23 22:43:23.000 297 33832.04 362.58 17143.26 88888.00 2020-10-23 22:43:24.000 297 33832.04 362.58 17143.26 88888.00 2020-10-23 22:43:25.000 297 33832.03 362.57 17143.23 37928.60 2020-10-23 22:43:26.000 297 33832.01 362.56 17143.24 88888.00 2020-10-23 22:43:27.000 297 33832.00 362.57 17143.20 88888.00 2020-10-23 22:43:28.000 297 33832.05 362.59 17143.21 88888.00 2020-10-23 22:43:29.000 297 33832.06 362.55 17143.25 88888.00 2020-10-23 22:43:30.000 297 33832.05 362.56 17143.22 37928.65 2020-10-23 22:43:31.000 297 33832.05 362.55 17143.18 88888.00 2020-10-23 22:43:32.000 297 33832.05 362.55 17143.21 88888.00 2020-10-23 22:43:33.000 297 33832.10 362.54 17143.24 88888.00 2020-10-23 22:43:34.000 297 33832.09 362.51 17143.23 88888.00 2020-10-23 22:43:35.000 297 33832.07 362.48 17143.19 37928.63 2020-10-23 22:43:36.000 297 33832.07 362.47 17143.17 88888.00 2020-10-23 22:43:37.000 297 33832.05 362.48 17143.18 88888.00 2020-10-23 22:43:38.000 297 33832.04 362.48 17143.20 88888.00 2020-10-23 22:43:39.000 297 33832.01 362.48 17143.25 88888.00 2020-10-23 22:43:40.000 297 33832.00 362.49 17143.23 37928.61 2020-10-23 22:43:41.000 297 33832.01 362.49 17143.20 88888.00 2020-10-23 22:43:42.000 297 33831.99 362.52 17143.19 88888.00 2020-10-23 22:43:43.000 297 33832.02 362.53 17143.21 88888.00 2020-10-23 22:43:44.000 297 33832.01 362.55 17143.21 88888.00 2020-10-23 22:43:45.000 297 33831.98 362.53 17143.22 37928.55 2020-10-23 22:43:46.000 297 33832.01 362.50 17143.24 88888.00 2020-10-23 22:43:47.000 297 33831.99 362.53 17143.23 88888.00 2020-10-23 22:43:48.000 297 33832.03 362.53 17143.26 88888.00 2020-10-23 22:43:49.000 297 33831.99 362.55 17143.24 88888.00 2020-10-23 22:43:50.000 297 33831.98 362.57 17143.26 37928.55 2020-10-23 22:43:51.000 297 33832.00 362.55 17143.28 88888.00 2020-10-23 22:43:52.000 297 33832.01 362.53 17143.24 88888.00 2020-10-23 22:43:53.000 297 33832.04 362.56 17143.23 88888.00 2020-10-23 22:43:54.000 297 33832.09 362.62 17143.22 88888.00 2020-10-23 22:43:55.000 297 33832.07 362.66 17143.21 37928.60 2020-10-23 22:43:56.000 297 33832.01 362.62 17143.24 88888.00 2020-10-23 22:43:57.000 297 33832.01 362.63 17143.22 88888.00 2020-10-23 22:43:58.000 297 33832.05 362.59 17143.25 88888.00 2020-10-23 22:43:59.000 297 33832.03 362.59 17143.24 88888.00 2020-10-23 22:44:00.000 297 33832.01 362.58 17143.24 37928.58 2020-10-23 22:44:01.000 297 33831.99 362.58 17143.25 88888.00 2020-10-23 22:44:02.000 297 33832.00 362.62 17143.28 88888.00 2020-10-23 22:44:03.000 297 33831.99 362.63 17143.31 88888.00 2020-10-23 22:44:04.000 297 33831.94 362.59 17143.28 88888.00 2020-10-23 22:44:05.000 297 33831.96 362.62 17143.29 37928.68 2020-10-23 22:44:06.000 297 33831.97 362.60 17143.30 88888.00 2020-10-23 22:44:07.000 297 33831.98 362.61 17143.28 88888.00 2020-10-23 22:44:08.000 297 33831.98 362.64 17143.27 88888.00 2020-10-23 22:44:09.000 297 33831.99 362.64 17143.27 88888.00 2020-10-23 22:44:10.000 297 33831.98 362.63 17143.26 37928.57 2020-10-23 22:44:11.000 297 33831.98 362.64 17143.24 88888.00 2020-10-23 22:44:12.000 297 33831.96 362.65 17143.23 88888.00 2020-10-23 22:44:13.000 297 33831.92 362.67 17143.27 88888.00 2020-10-23 22:44:14.000 297 33831.97 362.69 17143.24 88888.00 2020-10-23 22:44:15.000 297 33831.98 362.71 17143.23 37928.64 2020-10-23 22:44:16.000 297 33831.98 362.72 17143.25 88888.00 2020-10-23 22:44:17.000 297 33831.96 362.68 17143.26 88888.00 2020-10-23 22:44:18.000 297 33831.93 362.68 17143.26 88888.00 2020-10-23 22:44:19.000 297 33831.89 362.68 17143.25 88888.00 2020-10-23 22:44:20.000 297 33831.89 362.69 17143.28 37928.57 2020-10-23 22:44:21.000 297 33831.90 362.64 17143.26 88888.00 2020-10-23 22:44:22.000 297 33831.96 362.71 17143.25 88888.00 2020-10-23 22:44:23.000 297 33831.94 362.74 17143.24 88888.00 2020-10-23 22:44:24.000 297 33831.97 362.75 17143.27 88888.00 2020-10-23 22:44:25.000 297 33831.95 362.74 17143.27 37928.55 2020-10-23 22:44:26.000 297 33831.89 362.73 17143.27 88888.00 2020-10-23 22:44:27.000 297 33831.91 362.70 17143.24 88888.00 2020-10-23 22:44:28.000 297 33831.91 362.70 17143.24 88888.00 2020-10-23 22:44:29.000 297 33831.95 362.71 17143.28 88888.00 2020-10-23 22:44:30.000 297 33831.95 362.74 17143.27 37928.49 2020-10-23 22:44:31.000 297 33831.91 362.72 17143.28 88888.00 2020-10-23 22:44:32.000 297 33831.91 362.70 17143.28 88888.00 2020-10-23 22:44:33.000 297 33831.92 362.74 17143.25 88888.00 2020-10-23 22:44:34.000 297 33831.92 362.77 17143.25 88888.00 2020-10-23 22:44:35.000 297 33831.91 362.74 17143.28 37928.48 2020-10-23 22:44:36.000 297 33831.86 362.72 17143.25 88888.00 2020-10-23 22:44:37.000 297 33831.87 362.72 17143.23 88888.00 2020-10-23 22:44:38.000 297 33831.83 362.74 17143.22 88888.00 2020-10-23 22:44:39.000 297 33831.84 362.75 17143.26 88888.00 2020-10-23 22:44:40.000 297 33831.82 362.73 17143.26 37928.53 2020-10-23 22:44:41.000 297 33831.80 362.70 17143.28 88888.00 2020-10-23 22:44:42.000 297 33831.85 362.67 17143.25 88888.00 2020-10-23 22:44:43.000 297 33831.83 362.67 17143.21 88888.00 2020-10-23 22:44:44.000 297 33831.88 362.73 17143.27 88888.00 2020-10-23 22:44:45.000 297 33831.88 362.74 17143.21 37928.53 2020-10-23 22:44:46.000 297 33831.88 362.72 17143.20 88888.00 2020-10-23 22:44:47.000 297 33831.87 362.71 17143.18 88888.00 2020-10-23 22:44:48.000 297 33831.83 362.72 17143.19 88888.00 2020-10-23 22:44:49.000 297 33831.79 362.71 17143.20 88888.00 2020-10-23 22:44:50.000 297 33831.79 362.75 17143.19 37928.51 2020-10-23 22:44:51.000 297 33831.82 362.73 17143.21 88888.00 2020-10-23 22:44:52.000 297 33831.82 362.73 17143.22 88888.00 2020-10-23 22:44:53.000 297 33831.79 362.74 17143.19 88888.00 2020-10-23 22:44:54.000 297 33831.85 362.73 17143.22 88888.00 2020-10-23 22:44:55.000 297 33831.84 362.73 17143.22 37928.56 2020-10-23 22:44:56.000 297 33831.84 362.71 17143.23 88888.00 2020-10-23 22:44:57.000 297 33831.80 362.68 17143.19 88888.00 2020-10-23 22:44:58.000 297 33831.80 362.66 17143.17 88888.00 2020-10-23 22:44:59.000 297 33831.82 362.68 17143.19 88888.00 2020-10-23 22:45:00.000 297 33831.81 362.76 17143.21 37928.45 2020-10-23 22:45:01.000 297 33831.80 362.75 17143.22 88888.00 2020-10-23 22:45:02.000 297 33831.80 362.71 17143.21 88888.00 2020-10-23 22:45:03.000 297 33831.81 362.70 17143.23 88888.00 2020-10-23 22:45:04.000 297 33831.83 362.78 17143.21 88888.00 2020-10-23 22:45:05.000 297 33831.81 362.78 17143.20 37928.55 2020-10-23 22:45:06.000 297 33831.82 362.69 17143.21 88888.00 2020-10-23 22:45:07.000 297 33831.85 362.74 17143.23 88888.00 2020-10-23 22:45:08.000 297 33831.86 362.76 17143.24 88888.00 2020-10-23 22:45:09.000 297 33831.89 362.73 17143.25 88888.00 2020-10-23 22:45:10.000 297 33831.85 362.75 17143.26 37928.48 2020-10-23 22:45:11.000 297 33831.85 362.73 17143.21 88888.00 2020-10-23 22:45:12.000 297 33831.88 362.74 17143.24 88888.00 2020-10-23 22:45:13.000 297 33831.87 362.73 17143.24 88888.00 2020-10-23 22:45:14.000 297 33831.87 362.75 17143.25 88888.00 2020-10-23 22:45:15.000 297 33831.85 362.78 17143.27 37928.49 2020-10-23 22:45:16.000 297 33831.86 362.79 17143.25 88888.00 2020-10-23 22:45:17.000 297 33831.88 362.83 17143.25 88888.00 2020-10-23 22:45:18.000 297 33831.87 362.80 17143.25 88888.00 2020-10-23 22:45:19.000 297 33831.87 362.83 17143.25 88888.00 2020-10-23 22:45:20.000 297 33831.88 362.80 17143.26 37928.53 2020-10-23 22:45:21.000 297 33831.88 362.78 17143.25 88888.00 2020-10-23 22:45:22.000 297 33831.90 362.77 17143.26 88888.00 2020-10-23 22:45:23.000 297 33831.88 362.77 17143.28 88888.00 2020-10-23 22:45:24.000 297 33831.85 362.75 17143.32 88888.00 2020-10-23 22:45:25.000 297 33831.85 362.72 17143.31 37928.42 2020-10-23 22:45:26.000 297 33831.82 362.72 17143.31 88888.00 2020-10-23 22:45:27.000 297 33831.80 362.77 17143.29 88888.00 2020-10-23 22:45:28.000 297 33831.78 362.79 17143.31 88888.00 2020-10-23 22:45:29.000 297 33831.83 362.82 17143.30 88888.00 2020-10-23 22:45:30.000 297 33831.84 362.81 17143.27 37928.56 2020-10-23 22:45:31.000 297 33831.83 362.81 17143.30 88888.00 2020-10-23 22:45:32.000 297 33831.82 362.82 17143.27 88888.00 2020-10-23 22:45:33.000 297 33831.82 362.84 17143.28 88888.00 2020-10-23 22:45:34.000 297 33831.82 362.87 17143.30 88888.00 2020-10-23 22:45:35.000 297 33831.84 362.86 17143.32 37928.60 2020-10-23 22:45:36.000 297 33831.84 362.89 17143.28 88888.00 2020-10-23 22:45:37.000 297 33831.85 362.87 17143.30 88888.00 2020-10-23 22:45:38.000 297 33831.89 362.89 17143.35 88888.00 2020-10-23 22:45:39.000 297 33831.86 362.87 17143.32 88888.00 2020-10-23 22:45:40.000 297 33831.86 362.86 17143.30 37928.53 2020-10-23 22:45:41.000 297 33831.85 362.86 17143.31 88888.00 2020-10-23 22:45:42.000 297 33831.83 362.88 17143.29 88888.00 2020-10-23 22:45:43.000 297 33831.87 362.88 17143.30 88888.00 2020-10-23 22:45:44.000 297 33831.90 362.86 17143.30 88888.00 2020-10-23 22:45:45.000 297 33831.88 362.83 17143.35 37928.58 2020-10-23 22:45:46.000 297 33831.84 362.87 17143.32 88888.00 2020-10-23 22:45:47.000 297 33831.82 362.86 17143.35 88888.00 2020-10-23 22:45:48.000 297 33831.80 362.86 17143.36 88888.00 2020-10-23 22:45:49.000 297 33831.84 362.83 17143.37 88888.00 2020-10-23 22:45:50.000 297 33831.84 362.87 17143.35 37928.50 2020-10-23 22:45:51.000 297 33831.85 362.89 17143.34 88888.00 2020-10-23 22:45:52.000 297 33831.86 362.92 17143.31 88888.00 2020-10-23 22:45:53.000 297 33831.84 362.94 17143.26 88888.00 2020-10-23 22:45:54.000 297 33831.83 362.95 17143.26 88888.00 2020-10-23 22:45:55.000 297 33831.82 362.94 17143.30 37928.54 2020-10-23 22:45:56.000 297 33831.83 362.92 17143.26 88888.00 2020-10-23 22:45:57.000 297 33831.83 362.93 17143.29 88888.00 2020-10-23 22:45:58.000 297 33831.85 362.95 17143.32 88888.00 2020-10-23 22:45:59.000 297 33831.85 362.95 17143.32 88888.00 2020-10-23 22:46:00.000 297 33831.86 362.92 17143.32 37928.49 2020-10-23 22:46:01.000 297 33831.86 362.90 17143.31 88888.00 2020-10-23 22:46:02.000 297 33831.85 362.93 17143.36 88888.00 2020-10-23 22:46:03.000 297 33831.83 362.95 17143.34 88888.00 2020-10-23 22:46:04.000 297 33831.87 362.94 17143.34 88888.00 2020-10-23 22:46:05.000 297 33831.84 362.96 17143.34 37928.52 2020-10-23 22:46:06.000 297 33831.83 362.96 17143.34 88888.00 2020-10-23 22:46:07.000 297 33831.84 362.97 17143.37 88888.00 2020-10-23 22:46:08.000 297 33831.87 362.96 17143.36 88888.00 2020-10-23 22:46:09.000 297 33831.87 362.96 17143.34 88888.00 2020-10-23 22:46:10.000 297 33831.86 362.94 17143.35 37928.55 2020-10-23 22:46:11.000 297 33831.86 362.94 17143.38 88888.00 2020-10-23 22:46:12.000 297 33831.82 362.93 17143.42 88888.00 2020-10-23 22:46:13.000 297 33831.82 362.94 17143.42 88888.00 2020-10-23 22:46:14.000 297 33831.80 362.97 17143.41 88888.00 2020-10-23 22:46:15.000 297 33831.79 362.97 17143.41 37928.56 2020-10-23 22:46:16.000 297 33831.78 363.00 17143.42 88888.00 2020-10-23 22:46:17.000 297 33831.79 362.99 17143.40 88888.00 2020-10-23 22:46:18.000 297 33831.81 363.00 17143.38 88888.00 2020-10-23 22:46:19.000 297 33831.80 362.99 17143.37 88888.00 2020-10-23 22:46:20.000 297 33831.83 363.00 17143.41 37928.53 2020-10-23 22:46:21.000 297 33831.81 363.00 17143.41 88888.00 2020-10-23 22:46:22.000 297 33831.83 363.04 17143.37 88888.00 2020-10-23 22:46:23.000 297 33831.83 363.05 17143.38 88888.00 2020-10-23 22:46:24.000 297 33831.85 363.06 17143.38 88888.00 2020-10-23 22:46:25.000 297 33831.83 363.07 17143.39 37928.47 2020-10-23 22:46:26.000 297 33831.79 363.04 17143.39 88888.00 2020-10-23 22:46:27.000 297 33831.76 363.04 17143.37 88888.00 2020-10-23 22:46:28.000 297 33831.81 363.07 17143.39 88888.00 2020-10-23 22:46:29.000 297 33831.82 363.11 17143.40 88888.00 2020-10-23 22:46:30.000 297 33831.75 363.09 17143.37 37928.44 2020-10-23 22:46:31.000 297 33831.75 363.12 17143.35 88888.00 2020-10-23 22:46:32.000 297 33831.77 363.12 17143.34 88888.00 2020-10-23 22:46:33.000 297 33831.80 363.13 17143.31 88888.00 2020-10-23 22:46:34.000 297 33831.79 363.14 17143.33 88888.00 2020-10-23 22:46:35.000 297 33831.78 363.14 17143.31 37928.45 2020-10-23 22:46:36.000 297 33831.76 363.15 17143.38 88888.00 2020-10-23 22:46:37.000 297 33831.79 363.14 17143.39 88888.00 2020-10-23 22:46:38.000 297 33831.83 363.17 17143.38 88888.00 2020-10-23 22:46:39.000 297 33831.85 363.14 17143.35 88888.00 2020-10-23 22:46:40.000 297 33831.81 363.14 17143.40 37928.36 2020-10-23 22:46:41.000 297 33831.78 363.12 17143.40 88888.00 2020-10-23 22:46:42.000 297 33831.78 363.12 17143.38 88888.00 2020-10-23 22:46:43.000 297 33831.77 363.12 17143.41 88888.00 2020-10-23 22:46:44.000 297 33831.74 363.14 17143.41 88888.00 2020-10-23 22:46:45.000 297 33831.75 363.14 17143.38 37928.45 2020-10-23 22:46:46.000 297 33831.75 363.12 17143.38 88888.00 2020-10-23 22:46:47.000 297 33831.75 363.15 17143.37 88888.00 2020-10-23 22:46:48.000 297 33831.80 363.16 17143.34 88888.00 2020-10-23 22:46:49.000 297 33831.81 363.20 17143.36 88888.00 2020-10-23 22:46:50.000 297 33831.79 363.21 17143.43 37928.41 2020-10-23 22:46:51.000 297 33831.77 363.20 17143.44 88888.00 2020-10-23 22:46:52.000 297 33831.76 363.20 17143.40 88888.00 2020-10-23 22:46:53.000 297 33831.74 363.16 17143.37 88888.00 2020-10-23 22:46:54.000 297 33831.74 363.16 17143.44 88888.00 2020-10-23 22:46:55.000 297 33831.73 363.18 17143.46 37928.37 2020-10-23 22:46:56.000 297 33831.75 363.18 17143.44 88888.00 2020-10-23 22:46:57.000 297 33831.70 363.21 17143.39 88888.00 2020-10-23 22:46:58.000 297 33831.70 363.20 17143.40 88888.00 2020-10-23 22:46:59.000 297 33831.69 363.22 17143.36 88888.00 2020-10-23 22:47:00.000 297 33831.72 363.23 17143.37 37928.43 2020-10-23 22:47:01.000 297 33831.73 363.20 17143.38 88888.00 2020-10-23 22:47:02.000 297 33831.74 363.19 17143.38 88888.00 2020-10-23 22:47:03.000 297 33831.72 363.21 17143.41 88888.00 2020-10-23 22:47:04.000 297 33831.73 363.18 17143.42 88888.00 2020-10-23 22:47:05.000 297 33831.71 363.21 17143.41 37928.32 2020-10-23 22:47:06.000 297 33831.70 363.24 17143.39 88888.00 2020-10-23 22:47:07.000 297 33831.74 363.25 17143.35 88888.00 2020-10-23 22:47:08.000 297 33831.73 363.29 17143.37 88888.00 2020-10-23 22:47:09.000 297 33831.72 363.31 17143.40 88888.00 2020-10-23 22:47:10.000 297 33831.75 363.29 17143.39 37928.41 2020-10-23 22:47:11.000 297 33831.75 363.32 17143.42 88888.00 2020-10-23 22:47:12.000 297 33831.75 363.32 17143.36 88888.00 2020-10-23 22:47:13.000 297 33831.76 363.31 17143.33 88888.00 2020-10-23 22:47:14.000 297 33831.78 363.29 17143.32 88888.00 2020-10-23 22:47:15.000 297 33831.72 363.31 17143.34 37928.40 2020-10-23 22:47:16.000 297 33831.71 363.30 17143.30 88888.00 2020-10-23 22:47:17.000 297 33831.71 363.33 17143.30 88888.00 2020-10-23 22:47:18.000 297 33831.74 363.35 17143.36 88888.00 2020-10-23 22:47:19.000 297 33831.74 363.32 17143.37 88888.00 2020-10-23 22:47:20.000 297 33831.72 363.34 17143.35 37928.48 2020-10-23 22:47:21.000 297 33831.70 363.34 17143.39 88888.00 2020-10-23 22:47:22.000 297 33831.68 363.36 17143.36 88888.00 2020-10-23 22:47:23.000 297 33831.68 363.33 17143.37 88888.00 2020-10-23 22:47:24.000 297 33831.73 363.35 17143.37 88888.00 2020-10-23 22:47:25.000 297 33831.70 363.36 17143.36 37928.42 2020-10-23 22:47:26.000 297 33831.70 363.37 17143.36 88888.00 2020-10-23 22:47:27.000 297 33831.72 363.37 17143.34 88888.00 2020-10-23 22:47:28.000 297 33831.70 363.37 17143.35 88888.00 2020-10-23 22:47:29.000 297 33831.65 363.35 17143.35 88888.00 2020-10-23 22:47:30.000 297 33831.66 363.38 17143.35 37928.48 2020-10-23 22:47:31.000 297 33831.69 363.37 17143.34 88888.00 2020-10-23 22:47:32.000 297 33831.71 363.37 17143.33 88888.00 2020-10-23 22:47:33.000 297 33831.70 363.38 17143.35 88888.00 2020-10-23 22:47:34.000 297 33831.67 363.39 17143.33 88888.00 2020-10-23 22:47:35.000 297 33831.67 363.40 17143.36 37928.37 2020-10-23 22:47:36.000 297 33831.67 363.44 17143.40 88888.00 2020-10-23 22:47:37.000 297 33831.70 363.43 17143.38 88888.00 2020-10-23 22:47:38.000 297 33831.68 363.39 17143.36 88888.00 2020-10-23 22:47:39.000 297 33831.64 363.40 17143.39 88888.00 2020-10-23 22:47:40.000 297 33831.63 363.41 17143.42 37928.39 2020-10-23 22:47:41.000 297 33831.56 363.40 17143.38 88888.00 2020-10-23 22:47:42.000 297 33831.56 363.40 17143.38 88888.00 2020-10-23 22:47:43.000 297 33831.54 363.37 17143.40 88888.00 2020-10-23 22:47:44.000 297 33831.54 363.38 17143.39 88888.00 2020-10-23 22:47:45.000 297 33831.57 363.40 17143.40 37928.31 2020-10-23 22:47:46.000 297 33831.57 363.38 17143.39 88888.00 2020-10-23 22:47:47.000 297 33831.53 363.39 17143.36 88888.00 2020-10-23 22:47:48.000 297 33831.51 363.42 17143.38 88888.00 2020-10-23 22:47:49.000 297 33831.50 363.43 17143.44 88888.00 2020-10-23 22:47:50.000 297 33831.52 363.47 17143.42 37928.20 2020-10-23 22:47:51.000 297 33831.48 363.46 17143.37 88888.00 2020-10-23 22:47:52.000 297 33831.41 363.45 17143.36 88888.00 2020-10-23 22:47:53.000 297 33831.42 363.47 17143.41 88888.00 2020-10-23 22:47:54.000 297 33831.44 363.53 17143.42 88888.00 2020-10-23 22:47:55.000 297 33831.40 363.55 17143.39 37928.25 2020-10-23 22:47:56.000 297 33831.39 363.55 17143.39 88888.00 2020-10-23 22:47:57.000 297 33831.38 363.50 17143.38 88888.00 2020-10-23 22:47:58.000 297 33831.38 363.52 17143.42 88888.00 2020-10-23 22:47:59.000 297 33831.37 363.52 17143.49 88888.00 2020-10-23 22:48:00.000 297 33831.36 363.51 17143.47 37928.12 2020-10-23 22:48:01.000 297 33831.34 363.54 17143.49 88888.00 2020-10-23 22:48:02.000 297 33831.30 363.55 17143.45 88888.00 2020-10-23 22:48:03.000 297 33831.27 363.51 17143.42 88888.00 2020-10-23 22:48:04.000 297 33831.28 363.48 17143.40 88888.00 2020-10-23 22:48:05.000 297 33831.27 363.54 17143.47 37928.16 2020-10-23 22:48:06.000 297 33831.25 363.53 17143.45 88888.00 2020-10-23 22:48:07.000 297 33831.24 363.51 17143.43 88888.00 2020-10-23 22:48:08.000 297 33831.27 363.51 17143.39 88888.00 2020-10-23 22:48:09.000 297 33831.25 363.55 17143.36 88888.00 2020-10-23 22:48:10.000 297 33831.25 363.57 17143.38 37927.97 2020-10-23 22:48:11.000 297 33831.24 363.54 17143.32 88888.00 2020-10-23 22:48:12.000 297 33831.27 363.56 17143.37 88888.00 2020-10-23 22:48:13.000 297 33831.26 363.55 17143.40 88888.00 2020-10-23 22:48:14.000 297 33831.25 363.59 17143.37 88888.00 2020-10-23 22:48:15.000 297 33831.22 363.59 17143.41 37928.00 2020-10-23 22:48:16.000 297 33831.22 363.60 17143.43 88888.00 2020-10-23 22:48:17.000 297 33831.19 363.62 17143.42 88888.00 2020-10-23 22:48:18.000 297 33831.16 363.62 17143.42 88888.00 2020-10-23 22:48:19.000 297 33831.16 363.61 17143.41 88888.00 2020-10-23 22:48:20.000 297 33831.16 363.67 17143.41 37927.89 2020-10-23 22:48:21.000 297 33831.16 363.65 17143.39 88888.00 2020-10-23 22:48:22.000 297 33831.16 363.63 17143.41 88888.00 2020-10-23 22:48:23.000 297 33831.15 363.64 17143.40 88888.00 2020-10-23 22:48:24.000 297 33831.08 363.65 17143.34 88888.00 2020-10-23 22:48:25.000 297 33831.07 363.62 17143.35 37927.88 2020-10-23 22:48:26.000 297 33831.12 363.64 17143.40 88888.00 2020-10-23 22:48:27.000 297 33831.11 363.62 17143.39 88888.00 2020-10-23 22:48:28.000 297 33831.10 363.62 17143.42 88888.00 2020-10-23 22:48:29.000 297 33831.08 363.62 17143.43 88888.00 2020-10-23 22:48:30.000 297 33831.12 363.65 17143.44 37927.82 2020-10-23 22:48:31.000 297 33831.08 363.67 17143.46 88888.00 2020-10-23 22:48:32.000 297 33831.10 363.68 17143.44 88888.00 2020-10-23 22:48:33.000 297 33831.10 363.65 17143.41 88888.00 2020-10-23 22:48:34.000 297 33831.07 363.63 17143.41 88888.00 2020-10-23 22:48:35.000 297 33831.09 363.66 17143.41 37927.88 2020-10-23 22:48:36.000 297 33831.03 363.66 17143.40 88888.00 2020-10-23 22:48:37.000 297 33831.02 363.66 17143.41 88888.00 2020-10-23 22:48:38.000 297 33831.04 363.64 17143.44 88888.00 2020-10-23 22:48:39.000 297 33831.04 363.66 17143.49 88888.00 2020-10-23 22:48:40.000 297 33831.04 363.64 17143.44 37927.83 2020-10-23 22:48:41.000 297 33831.03 363.64 17143.42 88888.00 2020-10-23 22:48:42.000 297 33831.04 363.62 17143.40 88888.00 2020-10-23 22:48:43.000 297 33831.00 363.62 17143.39 88888.00 2020-10-23 22:48:44.000 297 33830.99 363.63 17143.40 88888.00 2020-10-23 22:48:45.000 297 33830.96 363.63 17143.45 37927.83 2020-10-23 22:48:46.000 297 33830.97 363.63 17143.47 88888.00 2020-10-23 22:48:47.000 297 33830.99 363.64 17143.47 88888.00 2020-10-23 22:48:48.000 297 33830.96 363.59 17143.51 88888.00 2020-10-23 22:48:49.000 297 33831.00 363.59 17143.48 88888.00 2020-10-23 22:48:50.000 297 33831.01 363.62 17143.44 37927.81 2020-10-23 22:48:51.000 297 33831.00 363.63 17143.47 88888.00 2020-10-23 22:48:52.000 297 33830.98 363.61 17143.50 88888.00 2020-10-23 22:48:53.000 297 33830.94 363.61 17143.48 88888.00 2020-10-23 22:48:54.000 297 33830.95 363.63 17143.51 88888.00 2020-10-23 22:48:55.000 297 33830.96 363.65 17143.51 37927.74 2020-10-23 22:48:56.000 297 33830.96 363.64 17143.52 88888.00 2020-10-23 22:48:57.000 297 33830.95 363.64 17143.50 88888.00 2020-10-23 22:48:58.000 297 33830.94 363.62 17143.49 88888.00 2020-10-23 22:48:59.000 297 33830.90 363.61 17143.46 88888.00 2020-10-23 22:49:00.000 297 33830.89 363.62 17143.47 37927.81 2020-10-23 22:49:01.000 297 33830.88 363.65 17143.51 88888.00 2020-10-23 22:49:02.000 297 33830.87 363.64 17143.52 88888.00 2020-10-23 22:49:03.000 297 33830.83 363.64 17143.51 88888.00 2020-10-23 22:49:04.000 297 33830.85 363.59 17143.51 88888.00 2020-10-23 22:49:05.000 297 33830.84 363.60 17143.50 37927.71 2020-10-23 22:49:06.000 297 33830.84 363.65 17143.49 88888.00 2020-10-23 22:49:07.000 297 33830.85 363.68 17143.54 88888.00 2020-10-23 22:49:08.000 297 33830.80 363.67 17143.54 88888.00 2020-10-23 22:49:09.000 297 33830.82 363.70 17143.52 88888.00 2020-10-23 22:49:10.000 297 33830.83 363.68 17143.56 37927.65 2020-10-23 22:49:11.000 297 33830.77 363.68 17143.51 88888.00 2020-10-23 22:49:12.000 297 33830.77 363.64 17143.52 88888.00 2020-10-23 22:49:13.000 297 33830.77 363.62 17143.50 88888.00 2020-10-23 22:49:14.000 297 33830.78 363.66 17143.51 88888.00 2020-10-23 22:49:15.000 297 33830.76 363.69 17143.54 37927.60 2020-10-23 22:49:16.000 297 33830.76 363.68 17143.54 88888.00 2020-10-23 22:49:17.000 297 33830.75 363.60 17143.52 88888.00 2020-10-23 22:49:18.000 297 33830.78 363.62 17143.51 88888.00 2020-10-23 22:49:19.000 297 33830.73 363.65 17143.55 88888.00 2020-10-23 22:49:20.000 297 33830.69 363.65 17143.55 37927.64 2020-10-23 22:49:21.000 297 33830.70 363.64 17143.54 88888.00 2020-10-23 22:49:22.000 297 33830.72 363.64 17143.53 88888.00 2020-10-23 22:49:23.000 297 33830.76 363.62 17143.50 88888.00 2020-10-23 22:49:24.000 297 33830.77 363.62 17143.48 88888.00 2020-10-23 22:49:25.000 297 33830.75 363.61 17143.49 37927.59 2020-10-23 22:49:26.000 297 33830.71 363.64 17143.51 88888.00 2020-10-23 22:49:27.000 297 33830.68 363.62 17143.47 88888.00 2020-10-23 22:49:28.000 297 33830.72 363.60 17143.50 88888.00 2020-10-23 22:49:29.000 297 33830.68 363.63 17143.49 88888.00 2020-10-23 22:49:30.000 297 33830.70 363.64 17143.50 37927.50 2020-10-23 22:49:31.000 297 33830.69 363.62 17143.49 88888.00 2020-10-23 22:49:32.000 297 33830.68 363.63 17143.48 88888.00 2020-10-23 22:49:33.000 297 33830.69 363.65 17143.52 88888.00 2020-10-23 22:49:34.000 297 33830.71 363.65 17143.54 88888.00 2020-10-23 22:49:35.000 297 33830.70 363.68 17143.53 37927.51 2020-10-23 22:49:36.000 297 33830.66 363.68 17143.55 88888.00 2020-10-23 22:49:37.000 297 33830.65 363.63 17143.55 88888.00 2020-10-23 22:49:38.000 297 33830.62 363.65 17143.55 88888.00 2020-10-23 22:49:39.000 297 33830.60 363.64 17143.54 88888.00 2020-10-23 22:49:40.000 297 33830.62 363.67 17143.55 37927.55 2020-10-23 22:49:41.000 297 33830.63 363.67 17143.58 88888.00 2020-10-23 22:49:42.000 297 33830.64 363.67 17143.58 88888.00 2020-10-23 22:49:43.000 297 33830.65 363.64 17143.54 88888.00 2020-10-23 22:49:44.000 297 33830.65 363.64 17143.56 88888.00 2020-10-23 22:49:45.000 297 33830.63 363.58 17143.55 37927.55 2020-10-23 22:49:46.000 297 33830.60 363.63 17143.49 88888.00 2020-10-23 22:49:47.000 297 33830.57 363.63 17143.51 88888.00 2020-10-23 22:49:48.000 297 33830.59 363.64 17143.52 88888.00 2020-10-23 22:49:49.000 297 33830.59 363.62 17143.50 88888.00 2020-10-23 22:49:50.000 297 33830.55 363.65 17143.54 37927.40 2020-10-23 22:49:51.000 297 33830.56 363.64 17143.57 88888.00 2020-10-23 22:49:52.000 297 33830.55 363.60 17143.53 88888.00 2020-10-23 22:49:53.000 297 33830.55 363.64 17143.49 88888.00 2020-10-23 22:49:54.000 297 33830.57 363.64 17143.52 88888.00 2020-10-23 22:49:55.000 297 33830.56 363.66 17143.49 37927.38 2020-10-23 22:49:56.000 297 33830.53 363.64 17143.49 88888.00 2020-10-23 22:49:57.000 297 33830.53 363.61 17143.50 88888.00 2020-10-23 22:49:58.000 297 33830.52 363.61 17143.51 88888.00 2020-10-23 22:49:59.000 297 33830.52 363.62 17143.49 88888.00 2020-10-23 22:50:00.000 297 33830.55 363.62 17143.51 37927.37 2020-10-23 22:50:01.000 297 33830.57 363.59 17143.53 88888.00 2020-10-23 22:50:02.000 297 33830.57 363.62 17143.57 88888.00 2020-10-23 22:50:03.000 297 33830.54 363.64 17143.52 88888.00 2020-10-23 22:50:04.000 297 33830.52 363.65 17143.54 88888.00 2020-10-23 22:50:05.000 297 33830.50 363.64 17143.54 37927.34 2020-10-23 22:50:06.000 297 33830.54 363.67 17143.54 88888.00 2020-10-23 22:50:07.000 297 33830.50 363.72 17143.53 88888.00 2020-10-23 22:50:08.000 297 33830.47 363.69 17143.54 88888.00 2020-10-23 22:50:09.000 297 33830.49 363.66 17143.56 88888.00 2020-10-23 22:50:10.000 297 33830.50 363.66 17143.58 37927.35 2020-10-23 22:50:11.000 297 33830.50 363.66 17143.58 88888.00 2020-10-23 22:50:12.000 297 33830.47 363.64 17143.57 88888.00 2020-10-23 22:50:13.000 297 33830.44 363.62 17143.56 88888.00 2020-10-23 22:50:14.000 297 33830.49 363.62 17143.58 88888.00 2020-10-23 22:50:15.000 297 33830.50 363.61 17143.60 37927.38 2020-10-23 22:50:16.000 297 33830.47 363.56 17143.60 88888.00 2020-10-23 22:50:17.000 297 33830.41 363.54 17143.58 88888.00 2020-10-23 22:50:18.000 297 33830.43 363.57 17143.57 88888.00 2020-10-23 22:50:19.000 297 33830.41 363.58 17143.54 88888.00 2020-10-23 22:50:20.000 297 33830.45 363.60 17143.58 37927.40 2020-10-23 22:50:21.000 297 33830.44 363.58 17143.59 88888.00 2020-10-23 22:50:22.000 297 33830.44 363.54 17143.57 88888.00 2020-10-23 22:50:23.000 297 33830.44 363.57 17143.59 88888.00 2020-10-23 22:50:24.000 297 33830.44 363.58 17143.55 88888.00 2020-10-23 22:50:25.000 297 33830.46 363.60 17143.54 37927.37 2020-10-23 22:50:26.000 297 33830.42 363.57 17143.53 88888.00 2020-10-23 22:50:27.000 297 33830.42 363.58 17143.52 88888.00 2020-10-23 22:50:28.000 297 33830.39 363.58 17143.52 88888.00 2020-10-23 22:50:29.000 297 33830.42 363.55 17143.53 88888.00 2020-10-23 22:50:30.000 297 33830.41 363.56 17143.55 37927.26 2020-10-23 22:50:31.000 297 33830.36 363.57 17143.54 88888.00 2020-10-23 22:50:32.000 297 33830.34 363.57 17143.51 88888.00 2020-10-23 22:50:33.000 297 33830.36 363.54 17143.55 88888.00 2020-10-23 22:50:34.000 297 33830.32 363.55 17143.55 88888.00 2020-10-23 22:50:35.000 297 33830.31 363.53 17143.53 37927.22 2020-10-23 22:50:36.000 297 33830.32 363.55 17143.53 88888.00 2020-10-23 22:50:37.000 297 33830.32 363.52 17143.54 88888.00 2020-10-23 22:50:38.000 297 33830.33 363.55 17143.51 88888.00 2020-10-23 22:50:39.000 297 33830.34 363.53 17143.52 88888.00 2020-10-23 22:50:40.000 297 33830.31 363.55 17143.50 37927.21 2020-10-23 22:50:41.000 297 33830.28 363.55 17143.52 88888.00 2020-10-23 22:50:42.000 297 33830.26 363.55 17143.52 88888.00 2020-10-23 22:50:43.000 297 33830.29 363.54 17143.55 88888.00 2020-10-23 22:50:44.000 297 33830.32 363.52 17143.55 88888.00 2020-10-23 22:50:45.000 297 33830.32 363.53 17143.54 37927.21 2020-10-23 22:50:46.000 297 33830.33 363.50 17143.54 88888.00 2020-10-23 22:50:47.000 297 33830.30 363.50 17143.53 88888.00 2020-10-23 22:50:48.000 297 33830.28 363.53 17143.57 88888.00 2020-10-23 22:50:49.000 297 33830.27 363.55 17143.60 88888.00 2020-10-23 22:50:50.000 297 33830.31 363.56 17143.61 37927.18 2020-10-23 22:50:51.000 297 33830.30 363.55 17143.59 88888.00 2020-10-23 22:50:52.000 297 33830.28 363.55 17143.59 88888.00 2020-10-23 22:50:53.000 297 33830.24 363.51 17143.59 88888.00 2020-10-23 22:50:54.000 297 33830.24 363.53 17143.58 88888.00 2020-10-23 22:50:55.000 297 33830.24 363.53 17143.57 37927.24 2020-10-23 22:50:56.000 297 33830.22 363.54 17143.56 88888.00 2020-10-23 22:50:57.000 297 33830.22 363.54 17143.57 88888.00 2020-10-23 22:50:58.000 297 33830.20 363.54 17143.61 88888.00 2020-10-23 22:50:59.000 297 33830.15 363.52 17143.59 88888.00 2020-10-23 22:51:00.000 297 33830.10 363.58 17143.60 37927.10 2020-10-23 22:51:01.000 297 33830.11 363.56 17143.61 88888.00 2020-10-23 22:51:02.000 297 33830.08 363.54 17143.59 88888.00 2020-10-23 22:51:03.000 297 33830.07 363.52 17143.62 88888.00 2020-10-23 22:51:04.000 297 33830.08 363.50 17143.61 88888.00 2020-10-23 22:51:05.000 297 33830.04 363.50 17143.62 37927.06 2020-10-23 22:51:06.000 297 33830.02 363.49 17143.58 88888.00 2020-10-23 22:51:07.000 297 33830.02 363.48 17143.54 88888.00 2020-10-23 22:51:08.000 297 33830.04 363.47 17143.57 88888.00 2020-10-23 22:51:09.000 297 33830.04 363.46 17143.57 88888.00 2020-10-23 22:51:10.000 297 33830.03 363.44 17143.58 37927.09 2020-10-23 22:51:11.000 297 33830.01 363.44 17143.60 88888.00 2020-10-23 22:51:12.000 297 33830.02 363.44 17143.62 88888.00 2020-10-23 22:51:13.000 297 33829.96 363.43 17143.62 88888.00 2020-10-23 22:51:14.000 297 33829.97 363.45 17143.65 88888.00 2020-10-23 22:51:15.000 297 33829.98 363.45 17143.62 37927.08 2020-10-23 22:51:16.000 297 33830.01 363.45 17143.64 88888.00 2020-10-23 22:51:17.000 297 33830.01 363.45 17143.66 88888.00 2020-10-23 22:51:18.000 297 33829.98 363.51 17143.63 88888.00 2020-10-23 22:51:19.000 297 33829.94 363.56 17143.64 88888.00 2020-10-23 22:51:20.000 297 33829.92 363.53 17143.64 37927.01 2020-10-23 22:51:21.000 297 33829.88 363.51 17143.62 88888.00 2020-10-23 22:51:22.000 297 33829.92 363.54 17143.61 88888.00 2020-10-23 22:51:23.000 297 33829.89 363.52 17143.57 88888.00 2020-10-23 22:51:24.000 297 33829.92 363.50 17143.57 88888.00 2020-10-23 22:51:25.000 297 33829.90 363.51 17143.56 37926.97 2020-10-23 22:51:26.000 297 33829.84 363.54 17143.59 88888.00 2020-10-23 22:51:27.000 297 33829.83 363.54 17143.60 88888.00 2020-10-23 22:51:28.000 297 33829.87 363.53 17143.56 88888.00 2020-10-23 22:51:29.000 297 33829.86 363.53 17143.56 88888.00 2020-10-23 22:51:30.000 297 33829.84 363.52 17143.53 37926.94 2020-10-23 22:51:31.000 297 33829.83 363.53 17143.51 88888.00 2020-10-23 22:51:32.000 297 33829.86 363.51 17143.60 88888.00 2020-10-23 22:51:33.000 297 33829.86 363.49 17143.61 88888.00 2020-10-23 22:51:34.000 297 33829.82 363.51 17143.61 88888.00 2020-10-23 22:51:35.000 297 33829.80 363.49 17143.61 37926.84 2020-10-23 22:51:36.000 297 33829.76 363.53 17143.61 88888.00 2020-10-23 22:51:37.000 297 33829.71 363.52 17143.62 88888.00 2020-10-23 22:51:38.000 297 33829.71 363.53 17143.62 88888.00 2020-10-23 22:51:39.000 297 33829.72 363.52 17143.58 88888.00 2020-10-23 22:51:40.000 297 33829.71 363.53 17143.61 37926.81 2020-10-23 22:51:41.000 297 33829.68 363.57 17143.64 88888.00 2020-10-23 22:51:42.000 297 33829.64 363.56 17143.60 88888.00 2020-10-23 22:51:43.000 297 33829.63 363.54 17143.57 88888.00 2020-10-23 22:51:44.000 297 33829.60 363.52 17143.56 88888.00 2020-10-23 22:51:45.000 297 33829.60 363.49 17143.54 37926.75 2020-10-23 22:51:46.000 297 33829.63 363.51 17143.56 88888.00 2020-10-23 22:51:47.000 297 33829.67 363.55 17143.60 88888.00 2020-10-23 22:51:48.000 297 33829.67 363.55 17143.64 88888.00 2020-10-23 22:51:49.000 297 33829.64 363.50 17143.62 88888.00 2020-10-23 22:51:50.000 297 33829.58 363.50 17143.62 37926.75 2020-10-23 22:51:51.000 297 33829.57 363.51 17143.64 88888.00 2020-10-23 22:51:52.000 297 33829.60 363.49 17143.61 88888.00 2020-10-23 22:51:53.000 297 33829.61 363.53 17143.62 88888.00 2020-10-23 22:51:54.000 297 33829.62 363.57 17143.61 88888.00 2020-10-23 22:51:55.000 297 33829.63 363.57 17143.63 37926.68 2020-10-23 22:51:56.000 297 33829.64 363.61 17143.63 88888.00 2020-10-23 22:51:57.000 297 33829.60 363.63 17143.65 88888.00 2020-10-23 22:51:58.000 297 33829.58 363.61 17143.69 88888.00 2020-10-23 22:51:59.000 297 33829.54 363.61 17143.68 88888.00 2020-10-23 22:52:00.000 297 33829.56 363.61 17143.70 37926.70 2020-10-23 22:52:01.000 297 33829.51 363.61 17143.64 88888.00 2020-10-23 22:52:02.000 297 33829.47 363.61 17143.65 88888.00 2020-10-23 22:52:03.000 297 33829.49 363.64 17143.66 88888.00 2020-10-23 22:52:04.000 297 33829.49 363.66 17143.64 88888.00 2020-10-23 22:52:05.000 297 33829.45 363.64 17143.66 37926.55 2020-10-23 22:52:06.000 297 33829.45 363.65 17143.67 88888.00 2020-10-23 22:52:07.000 297 33829.40 363.66 17143.70 88888.00 2020-10-23 22:52:08.000 297 33829.41 363.68 17143.71 88888.00 2020-10-23 22:52:09.000 297 33829.42 363.68 17143.71 88888.00 2020-10-23 22:52:10.000 297 33829.41 363.67 17143.71 37926.54 2020-10-23 22:52:11.000 297 33829.38 363.71 17143.70 88888.00 2020-10-23 22:52:12.000 297 33829.39 363.71 17143.66 88888.00 2020-10-23 22:52:13.000 297 33829.34 363.69 17143.65 88888.00 2020-10-23 22:52:14.000 297 33829.35 363.68 17143.66 88888.00 2020-10-23 22:52:15.000 297 33829.37 363.66 17143.65 37926.49 2020-10-23 22:52:16.000 297 33829.36 363.68 17143.63 88888.00 2020-10-23 22:52:17.000 297 33829.35 363.76 17143.60 88888.00 2020-10-23 22:52:18.000 297 33829.31 363.76 17143.57 88888.00 2020-10-23 22:52:19.000 297 33829.26 363.74 17143.61 88888.00 2020-10-23 22:52:20.000 297 33829.26 363.69 17143.64 37926.44 2020-10-23 22:52:21.000 297 33829.28 363.70 17143.67 88888.00 2020-10-23 22:52:22.000 297 33829.32 363.71 17143.62 88888.00 2020-10-23 22:52:23.000 297 33829.32 363.69 17143.66 88888.00 2020-10-23 22:52:24.000 297 33829.27 363.68 17143.64 88888.00 2020-10-23 22:52:25.000 297 33829.28 363.68 17143.67 37926.43 2020-10-23 22:52:26.000 297 33829.31 363.73 17143.67 88888.00 2020-10-23 22:52:27.000 297 33829.30 363.72 17143.65 88888.00 2020-10-23 22:52:28.000 297 33829.25 363.73 17143.67 88888.00 2020-10-23 22:52:29.000 297 33829.26 363.74 17143.64 88888.00 2020-10-23 22:52:30.000 297 33829.29 363.77 17143.66 37926.42 2020-10-23 22:52:31.000 297 33829.33 363.76 17143.69 88888.00 2020-10-23 22:52:32.000 297 33829.32 363.72 17143.66 88888.00 2020-10-23 22:52:33.000 297 33829.28 363.72 17143.66 88888.00 2020-10-23 22:52:34.000 297 33829.26 363.74 17143.65 88888.00 2020-10-23 22:52:35.000 297 33829.26 363.73 17143.61 37926.39 2020-10-23 22:52:36.000 297 33829.25 363.72 17143.59 88888.00 2020-10-23 22:52:37.000 297 33829.27 363.71 17143.64 88888.00 2020-10-23 22:52:38.000 297 33829.26 363.73 17143.63 88888.00 2020-10-23 22:52:39.000 297 33829.26 363.75 17143.63 88888.00 2020-10-23 22:52:40.000 297 33829.27 363.78 17143.64 37926.41 2020-10-23 22:52:41.000 297 33829.22 363.75 17143.63 88888.00 2020-10-23 22:52:42.000 297 33829.21 363.70 17143.66 88888.00 2020-10-23 22:52:43.000 297 33829.25 363.69 17143.65 88888.00 2020-10-23 22:52:44.000 297 33829.25 363.71 17143.64 88888.00 2020-10-23 22:52:45.000 297 33829.28 363.73 17143.65 37926.40 2020-10-23 22:52:46.000 297 33829.31 363.69 17143.71 88888.00 2020-10-23 22:52:47.000 297 33829.29 363.71 17143.72 88888.00 2020-10-23 22:52:48.000 297 33829.33 363.73 17143.71 88888.00 2020-10-23 22:52:49.000 297 33829.37 363.74 17143.70 88888.00 2020-10-23 22:52:50.000 297 33829.38 363.76 17143.65 37926.45 2020-10-23 22:52:51.000 297 33829.38 363.75 17143.67 88888.00 2020-10-23 22:52:52.000 297 33829.40 363.73 17143.68 88888.00 2020-10-23 22:52:53.000 297 33829.43 363.73 17143.65 88888.00 2020-10-23 22:52:54.000 297 33829.45 363.69 17143.66 88888.00 2020-10-23 22:52:55.000 297 33829.40 363.68 17143.66 37926.52 2020-10-23 22:52:56.000 297 33829.41 363.67 17143.71 88888.00 2020-10-23 22:52:57.000 297 33829.46 363.62 17143.71 88888.00 2020-10-23 22:52:58.000 297 33829.48 363.64 17143.70 88888.00 2020-10-23 22:52:59.000 297 33829.49 363.67 17143.69 88888.00 2020-10-23 22:53:00.000 297 33829.49 363.63 17143.70 37926.61 2020-10-23 22:53:01.000 297 33829.53 363.62 17143.70 88888.00 2020-10-23 22:53:02.000 297 33829.57 363.65 17143.68 88888.00 2020-10-23 22:53:03.000 297 33829.57 363.61 17143.63 88888.00 2020-10-23 22:53:04.000 297 33829.63 363.61 17143.65 88888.00 2020-10-23 22:53:05.000 297 33829.67 363.66 17143.65 37926.61 2020-10-23 22:53:06.000 297 33829.70 363.67 17143.65 88888.00 2020-10-23 22:53:07.000 297 33829.73 363.65 17143.63 88888.00 2020-10-23 22:53:08.000 297 33829.78 363.64 17143.67 88888.00 2020-10-23 22:53:09.000 297 33829.78 363.60 17143.69 88888.00 2020-10-23 22:53:10.000 297 33829.82 363.64 17143.67 37926.63 2020-10-23 22:53:11.000 297 33829.88 363.60 17143.67 88888.00 2020-10-23 22:53:12.000 297 33829.85 363.56 17143.65 88888.00 2020-10-23 22:53:13.000 297 33829.87 363.55 17143.57 88888.00 2020-10-23 22:53:14.000 297 33829.92 363.51 17143.58 88888.00 2020-10-23 22:53:15.000 297 33829.91 363.49 17143.60 37926.81 2020-10-23 22:53:16.000 297 33829.93 363.44 17143.59 88888.00 2020-10-23 22:53:17.000 297 33830.00 363.43 17143.57 88888.00 2020-10-23 22:53:18.000 297 33830.05 363.40 17143.59 88888.00 2020-10-23 22:53:19.000 297 33830.05 363.37 17143.61 88888.00 2020-10-23 22:53:20.000 297 33830.08 363.41 17143.62 37926.95 2020-10-23 22:53:21.000 297 33830.08 363.37 17143.63 88888.00 2020-10-23 22:53:22.000 297 33830.14 363.35 17143.63 88888.00 2020-10-23 22:53:23.000 297 33830.21 363.36 17143.64 88888.00 2020-10-23 22:53:24.000 297 33830.20 363.32 17143.64 88888.00 2020-10-23 22:53:25.000 297 33830.24 363.32 17143.66 37927.08 2020-10-23 22:53:26.000 297 33830.26 363.31 17143.65 88888.00 2020-10-23 22:53:27.000 297 33830.27 363.28 17143.62 88888.00 2020-10-23 22:53:28.000 297 33830.32 363.27 17143.61 88888.00 2020-10-23 22:53:29.000 297 33830.36 363.26 17143.59 88888.00 2020-10-23 22:53:30.000 297 33830.43 363.26 17143.63 37927.33 2020-10-23 22:53:31.000 297 33830.45 363.27 17143.61 88888.00 2020-10-23 22:53:32.000 297 33830.53 363.23 17143.59 88888.00 2020-10-23 22:53:33.000 297 33830.52 363.20 17143.58 88888.00 2020-10-23 22:53:34.000 297 33830.56 363.14 17143.63 88888.00 2020-10-23 22:53:35.000 297 33830.59 363.13 17143.60 37927.39 2020-10-23 22:53:36.000 297 33830.65 363.14 17143.58 88888.00 2020-10-23 22:53:37.000 297 33830.69 363.13 17143.60 88888.00 2020-10-23 22:53:38.000 297 33830.73 363.14 17143.59 88888.00 2020-10-23 22:53:39.000 297 33830.77 363.14 17143.62 88888.00 2020-10-23 22:53:40.000 297 33830.78 363.14 17143.63 37927.59 2020-10-23 22:53:41.000 297 33830.80 363.09 17143.61 88888.00 2020-10-23 22:53:42.000 297 33830.81 363.07 17143.56 88888.00 2020-10-23 22:53:43.000 297 33830.81 363.04 17143.61 88888.00 2020-10-23 22:53:44.000 297 33830.83 363.03 17143.62 88888.00 2020-10-23 22:53:45.000 297 33830.86 363.03 17143.63 37927.76 2020-10-23 22:53:46.000 297 33830.92 362.99 17143.63 88888.00 2020-10-23 22:53:47.000 297 33830.94 362.99 17143.63 88888.00 2020-10-23 22:53:48.000 297 33830.95 363.00 17143.62 88888.00 2020-10-23 22:53:49.000 297 33830.95 363.00 17143.63 88888.00 2020-10-23 22:53:50.000 297 33830.96 362.99 17143.61 37927.82 2020-10-23 22:53:51.000 297 33830.93 362.99 17143.64 88888.00 2020-10-23 22:53:52.000 297 33830.91 363.00 17143.64 88888.00 2020-10-23 22:53:53.000 297 33830.90 362.98 17143.61 88888.00 2020-10-23 22:53:54.000 297 33830.89 362.96 17143.57 88888.00 2020-10-23 22:53:55.000 297 33830.89 362.94 17143.55 37927.74 2020-10-23 22:53:56.000 297 33830.90 362.95 17143.53 88888.00 2020-10-23 22:53:57.000 297 33830.92 362.96 17143.54 88888.00 2020-10-23 22:53:58.000 297 33830.87 362.91 17143.52 88888.00 2020-10-23 22:53:59.000 297 33830.87 362.95 17143.54 88888.00 2020-10-23 22:54:00.000 297 33830.85 362.97 17143.55 37927.83 2020-10-23 22:54:01.000 297 33830.83 362.92 17143.56 88888.00 2020-10-23 22:54:02.000 297 33830.86 362.92 17143.62 88888.00 2020-10-23 22:54:03.000 297 33830.83 362.91 17143.61 88888.00 2020-10-23 22:54:04.000 297 33830.82 362.90 17143.59 88888.00 2020-10-23 22:54:05.000 297 33830.83 362.90 17143.56 37927.73 2020-10-23 22:54:06.000 297 33830.82 362.90 17143.52 88888.00 2020-10-23 22:54:07.000 297 33830.84 362.88 17143.55 88888.00 2020-10-23 22:54:08.000 297 33830.87 362.91 17143.58 88888.00 2020-10-23 22:54:09.000 297 33830.90 362.88 17143.60 88888.00 2020-10-23 22:54:10.000 297 33830.93 362.84 17143.60 37927.81 2020-10-23 22:54:11.000 297 33830.98 362.83 17143.59 88888.00 2020-10-23 22:54:12.000 297 33830.99 362.83 17143.58 88888.00 2020-10-23 22:54:13.000 297 33831.00 362.81 17143.57 88888.00 2020-10-23 22:54:14.000 297 33831.02 362.82 17143.58 88888.00 2020-10-23 22:54:15.000 297 33831.03 362.85 17143.60 37927.91 2020-10-23 22:54:16.000 297 33831.08 362.90 17143.60 88888.00 2020-10-23 22:54:17.000 297 33831.10 362.86 17143.56 88888.00 2020-10-23 22:54:18.000 297 33831.15 362.81 17143.58 88888.00 2020-10-23 22:54:19.000 297 33831.19 362.80 17143.63 88888.00 2020-10-23 22:54:20.000 297 33831.27 362.80 17143.63 37927.98 2020-10-23 22:54:21.000 297 33831.31 362.79 17143.63 88888.00 2020-10-23 22:54:22.000 297 33831.36 362.75 17143.59 88888.00 2020-10-23 22:54:23.000 297 33831.42 362.77 17143.59 88888.00 2020-10-23 22:54:24.000 297 33831.46 362.76 17143.59 88888.00 2020-10-23 22:54:25.000 297 33831.48 362.71 17143.57 37928.13 2020-10-23 22:54:26.000 297 33831.58 362.73 17143.61 88888.00 2020-10-23 22:54:27.000 297 33831.61 362.75 17143.58 88888.00 2020-10-23 22:54:28.000 297 33831.64 362.70 17143.55 88888.00 2020-10-23 22:54:29.000 297 33831.70 362.75 17143.55 88888.00 2020-10-23 22:54:30.000 297 33831.75 362.74 17143.54 37928.40 2020-10-23 22:54:31.000 297 33831.78 362.71 17143.51 88888.00 2020-10-23 22:54:32.000 297 33831.82 362.72 17143.53 88888.00 2020-10-23 22:54:33.000 297 33831.84 362.73 17143.51 88888.00 2020-10-23 22:54:34.000 297 33831.87 362.72 17143.48 88888.00 2020-10-23 22:54:35.000 297 33831.95 362.70 17143.49 37928.53 2020-10-23 22:54:36.000 297 33832.01 362.69 17143.51 88888.00 2020-10-23 22:54:37.000 297 33832.05 362.69 17143.51 88888.00 2020-10-23 22:54:38.000 297 33832.07 362.71 17143.55 88888.00 2020-10-23 22:54:39.000 297 33832.10 362.69 17143.56 88888.00 2020-10-23 22:54:40.000 297 33832.12 362.69 17143.52 37928.76 2020-10-23 22:54:41.000 297 33832.14 362.74 17143.48 88888.00 2020-10-23 22:54:42.000 297 33832.13 362.74 17143.49 88888.00 2020-10-23 22:54:43.000 297 33832.15 362.69 17143.52 88888.00 2020-10-23 22:54:44.000 297 33832.25 362.70 17143.51 88888.00 2020-10-23 22:54:45.000 297 33832.25 362.69 17143.52 37928.73 2020-10-23 22:54:46.000 297 33832.26 362.70 17143.52 88888.00 2020-10-23 22:54:47.000 297 33832.34 362.68 17143.52 88888.00 2020-10-23 22:54:48.000 297 33832.39 362.70 17143.50 88888.00 2020-10-23 22:54:49.000 297 33832.41 362.70 17143.48 88888.00 2020-10-23 22:54:50.000 297 33832.45 362.69 17143.47 37928.92 2020-10-23 22:54:51.000 297 33832.53 362.66 17143.48 88888.00 2020-10-23 22:54:52.000 297 33832.55 362.64 17143.48 88888.00 2020-10-23 22:54:53.000 297 33832.58 362.61 17143.46 88888.00 2020-10-23 22:54:54.000 297 33832.61 362.58 17143.47 88888.00 2020-10-23 22:54:55.000 297 33832.62 362.55 17143.52 37929.25 2020-10-23 22:54:56.000 297 33832.66 362.60 17143.47 88888.00 2020-10-23 22:54:57.000 297 33832.72 362.61 17143.46 88888.00 2020-10-23 22:54:58.000 297 33832.76 362.61 17143.48 88888.00 2020-10-23 22:54:59.000 297 33832.74 362.59 17143.45 88888.00 2020-10-23 22:55:00.000 297 33832.75 362.57 17143.48 37929.32 2020-10-23 22:55:01.000 297 33832.73 362.57 17143.48 88888.00 2020-10-23 22:55:02.000 297 33832.72 362.54 17143.48 88888.00 2020-10-23 22:55:03.000 297 33832.69 362.53 17143.46 88888.00 2020-10-23 22:55:04.000 297 33832.70 362.50 17143.47 88888.00 2020-10-23 22:55:05.000 297 33832.69 362.48 17143.45 37929.32 2020-10-23 22:55:06.000 297 33832.71 362.53 17143.42 88888.00 2020-10-23 22:55:07.000 297 33832.67 362.51 17143.43 88888.00 2020-10-23 22:55:08.000 297 33832.64 362.52 17143.43 88888.00 2020-10-23 22:55:09.000 297 33832.63 362.48 17143.43 88888.00 2020-10-23 22:55:10.000 297 33832.60 362.49 17143.44 37929.31 2020-10-23 22:55:11.000 297 33832.57 362.47 17143.45 88888.00 2020-10-23 22:55:12.000 297 33832.54 362.47 17143.45 88888.00 2020-10-23 22:55:13.000 297 33832.52 362.44 17143.43 88888.00 2020-10-23 22:55:14.000 297 33832.50 362.45 17143.45 88888.00 2020-10-23 22:55:15.000 297 33832.48 362.46 17143.45 37929.17 2020-10-23 22:55:16.000 297 33832.44 362.46 17143.44 88888.00 2020-10-23 22:55:17.000 297 33832.35 362.45 17143.45 88888.00 2020-10-23 22:55:18.000 297 33832.34 362.50 17143.48 88888.00 2020-10-23 22:55:19.000 297 33832.35 362.49 17143.45 88888.00 2020-10-23 22:55:20.000 297 33832.30 362.51 17143.47 37929.03 2020-10-23 22:55:21.000 297 33832.28 362.54 17143.50 88888.00 2020-10-23 22:55:22.000 297 33832.24 362.49 17143.46 88888.00 2020-10-23 22:55:23.000 297 33832.18 362.49 17143.45 88888.00 2020-10-23 22:55:24.000 297 33832.18 362.52 17143.44 88888.00 2020-10-23 22:55:25.000 297 33832.19 362.54 17143.42 37928.94 2020-10-23 22:55:26.000 297 33832.18 362.52 17143.45 88888.00 2020-10-23 22:55:27.000 297 33832.14 362.53 17143.45 88888.00 2020-10-23 22:55:28.000 297 33832.15 362.52 17143.47 88888.00 2020-10-23 22:55:29.000 297 33832.16 362.52 17143.47 88888.00 2020-10-23 22:55:30.000 297 33832.14 362.55 17143.48 37928.89 2020-10-23 22:55:31.000 297 33832.15 362.55 17143.50 88888.00 2020-10-23 22:55:32.000 297 33832.15 362.52 17143.51 88888.00 2020-10-23 22:55:33.000 297 33832.18 362.47 17143.48 88888.00 2020-10-23 22:55:34.000 297 33832.25 362.44 17143.47 88888.00 2020-10-23 22:55:35.000 297 33832.30 362.43 17143.46 37928.94 2020-10-23 22:55:36.000 297 33832.33 362.46 17143.47 88888.00 2020-10-23 22:55:37.000 297 33832.39 362.46 17143.47 88888.00 2020-10-23 22:55:38.000 297 33832.42 362.42 17143.45 88888.00 2020-10-23 22:55:39.000 297 33832.47 362.40 17143.42 88888.00 2020-10-23 22:55:40.000 297 33832.50 362.40 17143.43 37929.16 2020-10-23 22:55:41.000 297 33832.54 362.37 17143.43 88888.00 2020-10-23 22:55:42.000 297 33832.56 362.34 17143.42 88888.00 2020-10-23 22:55:43.000 297 33832.60 362.34 17143.44 88888.00 2020-10-23 22:55:44.000 297 33832.70 362.34 17143.43 88888.00 2020-10-23 22:55:45.000 297 33832.71 362.33 17143.41 37929.28 2020-10-23 22:55:46.000 297 33832.68 362.33 17143.35 88888.00 2020-10-23 22:55:47.000 297 33832.71 362.33 17143.39 88888.00 2020-10-23 22:55:48.000 297 33832.70 362.31 17143.40 88888.00 2020-10-23 22:55:49.000 297 33832.72 362.35 17143.44 88888.00 2020-10-23 22:55:50.000 297 33832.73 362.36 17143.41 37929.30 2020-10-23 22:55:51.000 297 33832.74 362.41 17143.41 88888.00 2020-10-23 22:55:52.000 297 33832.76 362.41 17143.42 88888.00 2020-10-23 22:55:53.000 297 33832.76 362.40 17143.39 88888.00 2020-10-23 22:55:54.000 297 33832.75 362.44 17143.40 88888.00 2020-10-23 22:55:55.000 297 33832.79 362.44 17143.38 37929.38 2020-10-23 22:55:56.000 297 33832.78 362.40 17143.39 88888.00 2020-10-23 22:55:57.000 297 33832.76 362.40 17143.34 88888.00 2020-10-23 22:55:58.000 297 33832.74 362.45 17143.35 88888.00 2020-10-23 22:55:59.000 297 33832.72 362.44 17143.39 88888.00 2020-10-23 22:56:00.000 297 33832.74 362.47 17143.40 37929.41 2020-10-23 22:56:01.000 297 33832.75 362.45 17143.39 88888.00 2020-10-23 22:56:02.000 297 33832.74 362.44 17143.40 88888.00 2020-10-23 22:56:03.000 297 33832.68 362.46 17143.42 88888.00 2020-10-23 22:56:04.000 297 33832.72 362.46 17143.43 88888.00 2020-10-23 22:56:05.000 297 33832.72 362.47 17143.45 37929.39 2020-10-23 22:56:06.000 297 33832.72 362.48 17143.47 88888.00 2020-10-23 22:56:07.000 297 33832.73 362.48 17143.47 88888.00 2020-10-23 22:56:08.000 297 33832.72 362.49 17143.47 88888.00 2020-10-23 22:56:09.000 297 33832.71 362.49 17143.44 88888.00 2020-10-23 22:56:10.000 297 33832.68 362.45 17143.44 37929.39 2020-10-23 22:56:11.000 297 33832.68 362.48 17143.48 88888.00 2020-10-23 22:56:12.000 297 33832.69 362.49 17143.45 88888.00 2020-10-23 22:56:13.000 297 33832.71 362.48 17143.49 88888.00 2020-10-23 22:56:14.000 297 33832.74 362.50 17143.50 88888.00 2020-10-23 22:56:15.000 297 33832.77 362.51 17143.51 37929.40 2020-10-23 22:56:16.000 297 33832.79 362.50 17143.49 88888.00 2020-10-23 22:56:17.000 297 33832.80 362.46 17143.46 88888.00 2020-10-23 22:56:18.000 297 33832.84 362.46 17143.46 88888.00 2020-10-23 22:56:19.000 297 33832.87 362.44 17143.45 88888.00 2020-10-23 22:56:20.000 297 33832.90 362.43 17143.47 37929.40 2020-10-23 22:56:21.000 297 33832.94 362.46 17143.49 88888.00 2020-10-23 22:56:22.000 297 33832.99 362.47 17143.47 88888.00 2020-10-23 22:56:23.000 297 33833.00 362.40 17143.48 88888.00 2020-10-23 22:56:24.000 297 33833.02 362.38 17143.47 88888.00 2020-10-23 22:56:25.000 297 33832.99 362.36 17143.50 37929.50 2020-10-23 22:56:26.000 297 33832.96 362.41 17143.45 88888.00 2020-10-23 22:56:27.000 297 33832.94 362.39 17143.41 88888.00 2020-10-23 22:56:28.000 297 33832.97 362.37 17143.43 88888.00 2020-10-23 22:56:29.000 297 33833.00 362.36 17143.44 88888.00 2020-10-23 22:56:30.000 297 33833.01 362.36 17143.43 37929.58 2020-10-23 22:56:31.000 297 33833.03 362.35 17143.42 88888.00 2020-10-23 22:56:32.000 297 33833.05 362.36 17143.41 88888.00 2020-10-23 22:56:33.000 297 33833.07 362.39 17143.40 88888.00 2020-10-23 22:56:34.000 297 33833.11 362.39 17143.40 88888.00 2020-10-23 22:56:35.000 297 33833.10 362.38 17143.40 37929.61 2020-10-23 22:56:36.000 297 33833.13 362.38 17143.40 88888.00 2020-10-23 22:56:37.000 297 33833.12 362.37 17143.40 88888.00 2020-10-23 22:56:38.000 297 33833.15 362.40 17143.42 88888.00 2020-10-23 22:56:39.000 297 33833.14 362.37 17143.38 88888.00 2020-10-23 22:56:40.000 297 33833.12 362.31 17143.37 37929.69 2020-10-23 22:56:41.000 297 33833.07 362.30 17143.40 88888.00 2020-10-23 22:56:42.000 297 33833.09 362.31 17143.35 88888.00 2020-10-23 22:56:43.000 297 33833.11 362.29 17143.35 88888.00 2020-10-23 22:56:44.000 297 33833.15 362.33 17143.37 88888.00 2020-10-23 22:56:45.000 297 33833.16 362.32 17143.39 37929.66 2020-10-23 22:56:46.000 297 33833.18 362.33 17143.37 88888.00 2020-10-23 22:56:47.000 297 33833.24 362.31 17143.37 88888.00 2020-10-23 22:56:48.000 297 33833.26 362.30 17143.39 88888.00 2020-10-23 22:56:49.000 297 33833.24 362.31 17143.38 88888.00 2020-10-23 22:56:50.000 297 33833.25 362.29 17143.39 37929.69 2020-10-23 22:56:51.000 297 33833.23 362.25 17143.41 88888.00 2020-10-23 22:56:52.000 297 33833.27 362.23 17143.38 88888.00 2020-10-23 22:56:53.000 297 33833.27 362.25 17143.38 88888.00 2020-10-23 22:56:54.000 297 33833.30 362.28 17143.42 88888.00 2020-10-23 22:56:55.000 297 33833.32 362.28 17143.43 37929.88 2020-10-23 22:56:56.000 297 33833.33 362.25 17143.39 88888.00 2020-10-23 22:56:57.000 297 33833.32 362.22 17143.40 88888.00 2020-10-23 22:56:58.000 297 33833.35 362.24 17143.44 88888.00 2020-10-23 22:56:59.000 297 33833.35 362.25 17143.43 88888.00 2020-10-23 22:57:00.000 297 33833.38 362.29 17143.42 37929.83 2020-10-23 22:57:01.000 297 33833.37 362.28 17143.36 88888.00 2020-10-23 22:57:02.000 297 33833.36 362.23 17143.35 88888.00 2020-10-23 22:57:03.000 297 33833.41 362.27 17143.38 88888.00 2020-10-23 22:57:04.000 297 33833.37 362.29 17143.42 88888.00 2020-10-23 22:57:05.000 297 33833.38 362.29 17143.41 37929.94 2020-10-23 22:57:06.000 297 33833.39 362.30 17143.39 88888.00 2020-10-23 22:57:07.000 297 33833.42 362.31 17143.37 88888.00 2020-10-23 22:57:08.000 297 33833.42 362.31 17143.41 88888.00 2020-10-23 22:57:09.000 297 33833.39 362.30 17143.46 88888.00 2020-10-23 22:57:10.000 297 33833.38 362.35 17143.43 37929.85 2020-10-23 22:57:11.000 297 33833.36 362.36 17143.42 88888.00 2020-10-23 22:57:12.000 297 33833.35 362.39 17143.44 88888.00 2020-10-23 22:57:13.000 297 33833.31 362.45 17143.43 88888.00 2020-10-23 22:57:14.000 297 33833.27 362.44 17143.41 88888.00 2020-10-23 22:57:15.000 297 33833.25 362.49 17143.40 37929.95 2020-10-23 22:57:16.000 297 33833.29 362.48 17143.40 88888.00 2020-10-23 22:57:17.000 297 33833.27 362.49 17143.40 88888.00 2020-10-23 22:57:18.000 297 33833.24 362.52 17143.38 88888.00 2020-10-23 22:57:19.000 297 33833.22 362.57 17143.39 88888.00 2020-10-23 22:57:20.000 297 33833.22 362.59 17143.42 37929.84 2020-10-23 22:57:21.000 297 33833.19 362.62 17143.44 88888.00 2020-10-23 22:57:22.000 297 33833.17 362.62 17143.39 88888.00 2020-10-23 22:57:23.000 297 33833.12 362.66 17143.38 88888.00 2020-10-23 22:57:24.000 297 33833.13 362.68 17143.37 88888.00 2020-10-23 22:57:25.000 297 33833.11 362.64 17143.37 37929.73 2020-10-23 22:57:26.000 297 33833.11 362.70 17143.36 88888.00 2020-10-23 22:57:27.000 297 33833.06 362.74 17143.41 88888.00 2020-10-23 22:57:28.000 297 33833.07 362.74 17143.43 88888.00 2020-10-23 22:57:29.000 297 33833.03 362.72 17143.44 88888.00 2020-10-23 22:57:30.000 297 33833.04 362.72 17143.43 37929.70 2020-10-23 22:57:31.000 297 33833.07 362.75 17143.44 88888.00 2020-10-23 22:57:32.000 297 33833.12 362.71 17143.46 88888.00 2020-10-23 22:57:33.000 297 33833.11 362.74 17143.45 88888.00 2020-10-23 22:57:34.000 297 33833.10 362.78 17143.44 88888.00 2020-10-23 22:57:35.000 297 33833.09 362.82 17143.43 37929.65 2020-10-23 22:57:36.000 297 33833.05 362.83 17143.45 88888.00 2020-10-23 22:57:37.000 297 33833.05 362.85 17143.44 88888.00 2020-10-23 22:57:38.000 297 33833.04 362.84 17143.44 88888.00 2020-10-23 22:57:39.000 297 33833.06 362.86 17143.42 88888.00 2020-10-23 22:57:40.000 297 33833.08 362.86 17143.43 37929.70 2020-10-23 22:57:41.000 297 33833.16 362.86 17143.46 88888.00 2020-10-23 22:57:42.000 297 33833.19 362.84 17143.41 88888.00 2020-10-23 22:57:43.000 297 33833.21 362.82 17143.41 88888.00 2020-10-23 22:57:44.000 297 33833.23 362.82 17143.44 88888.00 2020-10-23 22:57:45.000 297 33833.20 362.80 17143.43 37929.77 2020-10-23 22:57:46.000 297 33833.23 362.81 17143.45 88888.00 2020-10-23 22:57:47.000 297 33833.24 362.79 17143.44 88888.00 2020-10-23 22:57:48.000 297 33833.24 362.81 17143.43 88888.00 2020-10-23 22:57:49.000 297 33833.27 362.81 17143.45 88888.00 2020-10-23 22:57:50.000 297 33833.29 362.81 17143.44 37929.67 2020-10-23 22:57:51.000 297 33833.30 362.82 17143.45 88888.00 2020-10-23 22:57:52.000 297 33833.34 362.80 17143.46 88888.00 2020-10-23 22:57:53.000 297 33833.37 362.85 17143.46 88888.00 2020-10-23 22:57:54.000 297 33833.41 362.84 17143.44 88888.00 2020-10-23 22:57:55.000 297 33833.40 362.84 17143.48 37929.94 2020-10-23 22:57:56.000 297 33833.43 362.86 17143.50 88888.00 2020-10-23 22:57:57.000 297 33833.43 362.84 17143.43 88888.00 2020-10-23 22:57:58.000 297 33833.48 362.85 17143.40 88888.00 2020-10-23 22:57:59.000 297 33833.48 362.84 17143.42 88888.00 2020-10-23 22:58:00.000 297 33833.51 362.84 17143.47 37929.97 2020-10-23 22:58:01.000 297 33833.51 362.81 17143.45 88888.00 2020-10-23 22:58:02.000 297 33833.53 362.84 17143.43 88888.00 2020-10-23 22:58:03.000 297 33833.55 362.83 17143.44 88888.00 2020-10-23 22:58:04.000 297 33833.55 362.78 17143.41 88888.00 2020-10-23 22:58:05.000 297 33833.57 362.73 17143.39 37930.03 2020-10-23 22:58:06.000 297 33833.57 362.74 17143.42 88888.00 2020-10-23 22:58:07.000 297 33833.60 362.78 17143.41 88888.00 2020-10-23 22:58:08.000 297 33833.59 362.82 17143.42 88888.00 2020-10-23 22:58:09.000 297 33833.59 362.80 17143.46 88888.00 2020-10-23 22:58:10.000 297 33833.57 362.78 17143.44 37930.05 2020-10-23 22:58:11.000 297 33833.58 362.79 17143.43 88888.00 2020-10-23 22:58:12.000 297 33833.64 362.78 17143.48 88888.00 2020-10-23 22:58:13.000 297 33833.66 362.76 17143.44 88888.00 2020-10-23 22:58:14.000 297 33833.67 362.77 17143.41 88888.00 2020-10-23 22:58:15.000 297 33833.65 362.81 17143.38 37930.13 2020-10-23 22:58:16.000 297 33833.62 362.78 17143.39 88888.00 2020-10-23 22:58:17.000 297 33833.64 362.75 17143.42 88888.00 2020-10-23 22:58:18.000 297 33833.64 362.74 17143.42 88888.00 2020-10-23 22:58:19.000 297 33833.62 362.72 17143.41 88888.00 2020-10-23 22:58:20.000 297 33833.58 362.61 17143.48 37930.19 2020-10-23 22:58:21.000 297 33833.55 362.59 17143.49 88888.00 2020-10-23 22:58:22.000 297 33833.53 362.60 17143.50 88888.00 2020-10-23 22:58:23.000 297 33833.55 362.63 17143.48 88888.00 2020-10-23 22:58:24.000 297 33833.56 362.63 17143.46 88888.00 2020-10-23 22:58:25.000 297 33833.53 362.62 17143.46 37930.20 2020-10-23 22:58:26.000 297 33833.61 362.63 17143.45 88888.00 2020-10-23 22:58:27.000 297 33833.64 362.57 17143.40 88888.00 2020-10-23 22:58:28.000 297 33833.63 362.57 17143.39 88888.00 2020-10-23 22:58:29.000 297 33833.63 362.58 17143.37 88888.00 2020-10-23 22:58:30.000 297 33833.65 362.56 17143.38 37930.11 2020-10-23 22:58:31.000 297 33833.64 362.59 17143.38 88888.00 2020-10-23 22:58:32.000 297 33833.63 362.61 17143.39 88888.00 2020-10-23 22:58:33.000 297 33833.59 362.58 17143.37 88888.00 2020-10-23 22:58:34.000 297 33833.58 362.55 17143.37 88888.00 2020-10-23 22:58:35.000 297 33833.57 362.57 17143.40 37930.12 2020-10-23 22:58:36.000 297 33833.61 362.53 17143.42 88888.00 2020-10-23 22:58:37.000 297 33833.65 362.51 17143.39 88888.00 2020-10-23 22:58:38.000 297 33833.64 362.49 17143.36 88888.00 2020-10-23 22:58:39.000 297 33833.67 362.47 17143.37 88888.00 2020-10-23 22:58:40.000 297 33833.69 362.52 17143.35 37930.19 2020-10-23 22:58:41.000 297 33833.67 362.50 17143.36 88888.00 2020-10-23 22:58:42.000 297 33833.62 362.50 17143.37 88888.00 2020-10-23 22:58:43.000 297 33833.65 362.53 17143.39 88888.00 2020-10-23 22:58:44.000 297 33833.64 362.52 17143.40 88888.00 2020-10-23 22:58:45.000 297 33833.68 362.53 17143.40 37930.12 2020-10-23 22:58:46.000 297 33833.66 362.54 17143.43 88888.00 2020-10-23 22:58:47.000 297 33833.65 362.61 17143.42 88888.00 2020-10-23 22:58:48.000 297 33833.65 362.53 17143.41 88888.00 2020-10-23 22:58:49.000 297 33833.68 362.49 17143.42 88888.00 2020-10-23 22:58:50.000 297 33833.68 362.49 17143.40 37930.25 2020-10-23 22:58:51.000 297 33833.68 362.48 17143.38 88888.00 2020-10-23 22:58:52.000 297 33833.67 362.51 17143.36 88888.00 2020-10-23 22:58:53.000 297 33833.63 362.49 17143.39 88888.00 2020-10-23 22:58:54.000 297 33833.65 362.49 17143.40 88888.00 2020-10-23 22:58:55.000 297 33833.64 362.49 17143.40 37930.09 2020-10-23 22:58:56.000 297 33833.67 362.47 17143.40 88888.00 2020-10-23 22:58:57.000 297 33833.64 362.46 17143.38 88888.00 2020-10-23 22:58:58.000 297 33833.62 362.47 17143.39 88888.00 2020-10-23 22:58:59.000 297 33833.65 362.44 17143.34 88888.00 2020-10-23 22:59:00.000 297 33833.65 362.49 17143.32 37930.18 2020-10-23 22:59:01.000 297 33833.65 362.55 17143.33 88888.00 2020-10-23 22:59:02.000 297 33833.65 362.52 17143.35 88888.00 2020-10-23 22:59:03.000 297 33833.66 362.54 17143.33 88888.00 2020-10-23 22:59:04.000 297 33833.67 362.58 17143.33 88888.00 2020-10-23 22:59:05.000 297 33833.66 362.57 17143.34 37930.24 2020-10-23 22:59:06.000 297 33833.68 362.58 17143.38 88888.00 2020-10-23 22:59:07.000 297 33833.67 362.59 17143.39 88888.00 2020-10-23 22:59:08.000 297 33833.64 362.57 17143.37 88888.00 2020-10-23 22:59:09.000 297 33833.65 362.58 17143.34 88888.00 2020-10-23 22:59:10.000 297 33833.68 362.61 17143.33 37930.08 2020-10-23 22:59:11.000 297 33833.66 362.59 17143.37 88888.00 2020-10-23 22:59:12.000 297 33833.67 362.54 17143.39 88888.00 2020-10-23 22:59:13.000 297 33833.65 362.55 17143.34 88888.00 2020-10-23 22:59:14.000 297 33833.64 362.53 17143.32 88888.00 2020-10-23 22:59:15.000 297 33833.62 362.52 17143.31 37930.17 2020-10-23 22:59:16.000 297 33833.61 362.53 17143.35 88888.00 2020-10-23 22:59:17.000 297 33833.59 362.58 17143.36 88888.00 2020-10-23 22:59:18.000 297 33833.63 362.59 17143.36 88888.00 2020-10-23 22:59:19.000 297 33833.64 362.59 17143.36 88888.00 2020-10-23 22:59:20.000 297 33833.63 362.55 17143.39 37930.17 2020-10-23 22:59:21.000 297 33833.65 362.55 17143.41 88888.00 2020-10-23 22:59:22.000 297 33833.67 362.57 17143.40 88888.00 2020-10-23 22:59:23.000 297 33833.65 362.65 17143.37 88888.00 2020-10-23 22:59:24.000 297 33833.63 362.65 17143.40 88888.00 2020-10-23 22:59:25.000 297 33833.62 362.65 17143.36 37930.24 2020-10-23 22:59:26.000 297 33833.61 362.65 17143.41 88888.00 2020-10-23 22:59:27.000 297 33833.60 362.64 17143.40 88888.00 2020-10-23 22:59:28.000 297 33833.65 362.63 17143.37 88888.00 2020-10-23 22:59:29.000 297 33833.61 362.66 17143.39 88888.00 2020-10-23 22:59:30.000 297 33833.56 362.70 17143.40 37930.14 2020-10-23 22:59:31.000 297 33833.55 362.71 17143.36 88888.00 2020-10-23 22:59:32.000 297 33833.54 362.73 17143.35 88888.00 2020-10-23 22:59:33.000 297 33833.53 362.67 17143.40 88888.00 2020-10-23 22:59:34.000 297 33833.54 362.63 17143.39 88888.00 2020-10-23 22:59:35.000 297 33833.54 362.58 17143.42 37930.14 2020-10-23 22:59:36.000 297 33833.52 362.57 17143.43 88888.00 2020-10-23 22:59:37.000 297 33833.53 362.56 17143.43 88888.00 2020-10-23 22:59:38.000 297 33833.50 362.59 17143.43 88888.00 2020-10-23 22:59:39.000 297 33833.49 362.60 17143.44 88888.00 2020-10-23 22:59:40.000 297 33833.46 362.63 17143.43 37930.07 2020-10-23 22:59:41.000 297 33833.43 362.63 17143.44 88888.00 2020-10-23 22:59:42.000 297 33833.38 362.60 17143.42 88888.00 2020-10-23 22:59:43.000 297 33833.37 362.58 17143.41 88888.00 2020-10-23 22:59:44.000 297 33833.42 362.57 17143.39 88888.00 2020-10-23 22:59:45.000 297 33833.41 362.56 17143.33 37929.94 2020-10-23 22:59:46.000 297 33833.41 362.54 17143.34 88888.00 2020-10-23 22:59:47.000 297 33833.40 362.51 17143.34 88888.00 2020-10-23 22:59:48.000 297 33833.42 362.57 17143.33 88888.00 2020-10-23 22:59:49.000 297 33833.44 362.57 17143.30 88888.00 2020-10-23 22:59:50.000 297 33833.51 362.61 17143.37 37929.94 2020-10-23 22:59:51.000 297 33833.50 362.59 17143.36 88888.00 2020-10-23 22:59:52.000 297 33833.49 362.60 17143.36 88888.00 2020-10-23 22:59:53.000 297 33833.49 362.58 17143.37 88888.00 2020-10-23 22:59:54.000 297 33833.52 362.58 17143.39 88888.00 2020-10-23 22:59:55.000 297 33833.50 362.59 17143.32 37930.07 2020-10-23 22:59:56.000 297 33833.48 362.69 17143.36 88888.00 2020-10-23 22:59:57.000 297 33833.52 362.66 17143.38 88888.00 2020-10-23 22:59:58.000 297 33833.53 362.57 17143.35 88888.00 2020-10-23 22:59:59.000 297 33833.51 362.55 17143.37 88888.00 2020-10-23 23:00:00.000 297 33833.51 362.53 17143.38 37930.03 2020-10-23 23:00:01.000 297 33833.58 362.57 17143.32 88888.00 2020-10-23 23:00:02.000 297 33833.58 362.63 17143.36 88888.00 2020-10-23 23:00:03.000 297 33833.57 362.61 17143.35 88888.00 2020-10-23 23:00:04.000 297 33833.55 362.60 17143.35 88888.00 2020-10-23 23:00:05.000 297 33833.60 362.62 17143.39 37930.13 2020-10-23 23:00:06.000 297 33833.64 362.59 17143.35 88888.00 2020-10-23 23:00:07.000 297 33833.71 362.54 17143.33 88888.00 2020-10-23 23:00:08.000 297 33833.69 362.55 17143.29 88888.00 2020-10-23 23:00:09.000 297 33833.67 362.58 17143.30 88888.00 2020-10-23 23:00:10.000 297 33833.71 362.58 17143.35 37930.14 2020-10-23 23:00:11.000 297 33833.73 362.56 17143.40 88888.00 2020-10-23 23:00:12.000 297 33833.73 362.53 17143.37 88888.00 2020-10-23 23:00:13.000 297 33833.74 362.52 17143.34 88888.00 2020-10-23 23:00:14.000 297 33833.72 362.55 17143.38 88888.00 2020-10-23 23:00:15.000 297 33833.72 362.56 17143.35 37930.24 2020-10-23 23:00:16.000 297 33833.73 362.57 17143.35 88888.00 2020-10-23 23:00:17.000 297 33833.74 362.52 17143.37 88888.00 2020-10-23 23:00:18.000 297 33833.76 362.50 17143.37 88888.00 2020-10-23 23:00:19.000 297 33833.79 362.55 17143.38 88888.00 2020-10-23 23:00:20.000 297 33833.82 362.59 17143.40 37930.28 2020-10-23 23:00:21.000 297 33833.80 362.62 17143.40 88888.00 2020-10-23 23:00:22.000 297 33833.78 362.60 17143.39 88888.00 2020-10-23 23:00:23.000 297 33833.79 362.62 17143.39 88888.00 2020-10-23 23:00:24.000 297 33833.82 362.67 17143.35 88888.00 2020-10-23 23:00:25.000 297 33833.81 362.67 17143.35 37930.33 2020-10-23 23:00:26.000 297 33833.86 362.75 17143.39 88888.00 2020-10-23 23:00:27.000 297 33833.87 362.74 17143.41 88888.00 2020-10-23 23:00:28.000 297 33833.84 362.72 17143.37 88888.00 2020-10-23 23:00:29.000 297 33833.83 362.73 17143.35 88888.00 2020-10-23 23:00:30.000 297 33833.84 362.70 17143.32 37930.24 2020-10-23 23:00:31.000 297 33833.82 362.69 17143.34 88888.00 2020-10-23 23:00:32.000 297 33833.82 362.68 17143.37 88888.00 2020-10-23 23:00:33.000 297 33833.84 362.68 17143.35 88888.00 2020-10-23 23:00:34.000 297 33833.87 362.71 17143.36 88888.00 2020-10-23 23:00:35.000 297 33833.89 362.73 17143.37 37930.42 2020-10-23 23:00:36.000 297 33833.91 362.75 17143.40 88888.00 2020-10-23 23:00:37.000 297 33833.93 362.73 17143.38 88888.00 2020-10-23 23:00:38.000 297 33833.92 362.72 17143.39 88888.00 2020-10-23 23:00:39.000 297 33833.97 362.72 17143.36 88888.00 2020-10-23 23:00:40.000 297 33834.00 362.75 17143.35 37930.47 2020-10-23 23:00:41.000 297 33834.03 362.75 17143.38 88888.00 2020-10-23 23:00:42.000 297 33834.03 362.75 17143.33 88888.00 2020-10-23 23:00:43.000 297 33834.02 362.73 17143.32 88888.00 2020-10-23 23:00:44.000 297 33834.01 362.71 17143.30 88888.00 2020-10-23 23:00:45.000 297 33834.06 362.73 17143.27 37930.54 2020-10-23 23:00:46.000 297 33834.08 362.75 17143.29 88888.00 2020-10-23 23:00:47.000 297 33834.10 362.77 17143.31 88888.00 2020-10-23 23:00:48.000 297 33834.14 362.75 17143.30 88888.00 2020-10-23 23:00:49.000 297 33834.14 362.75 17143.30 88888.00 2020-10-23 23:00:50.000 297 33834.11 362.72 17143.29 37930.63 2020-10-23 23:00:51.000 297 33834.12 362.77 17143.28 88888.00 2020-10-23 23:00:52.000 297 33834.16 362.81 17143.29 88888.00 2020-10-23 23:00:53.000 297 33834.19 362.82 17143.32 88888.00 2020-10-23 23:00:54.000 297 33834.19 362.79 17143.32 88888.00 2020-10-23 23:00:55.000 297 33834.15 362.81 17143.32 37930.71 2020-10-23 23:00:56.000 297 33834.21 362.86 17143.29 88888.00 2020-10-23 23:00:57.000 297 33834.23 362.83 17143.29 88888.00 2020-10-23 23:00:58.000 297 33834.23 362.82 17143.29 88888.00 2020-10-23 23:00:59.000 297 33834.23 362.84 17143.29 88888.00 2020-10-23 23:01:00.000 297 33834.27 362.83 17143.28 37930.68 2020-10-23 23:01:01.000 297 33834.29 362.87 17143.30 88888.00 2020-10-23 23:01:02.000 297 33834.32 362.86 17143.33 88888.00 2020-10-23 23:01:03.000 297 33834.31 362.86 17143.30 88888.00 2020-10-23 23:01:04.000 297 33834.32 362.84 17143.30 88888.00 2020-10-23 23:01:05.000 297 33834.31 362.85 17143.30 37930.71 2020-10-23 23:01:06.000 297 33834.34 362.85 17143.32 88888.00 2020-10-23 23:01:07.000 297 33834.34 362.84 17143.31 88888.00 2020-10-23 23:01:08.000 297 33834.37 362.85 17143.30 88888.00 2020-10-23 23:01:09.000 297 33834.41 362.84 17143.28 88888.00 2020-10-23 23:01:10.000 297 33834.47 362.82 17143.27 37930.74 2020-10-23 23:01:11.000 297 33834.50 362.79 17143.27 88888.00 2020-10-23 23:01:12.000 297 33834.49 362.82 17143.29 88888.00 2020-10-23 23:01:13.000 297 33834.52 362.81 17143.30 88888.00 2020-10-23 23:01:14.000 297 33834.54 362.76 17143.33 88888.00 2020-10-23 23:01:15.000 297 33834.49 362.73 17143.33 37930.84 2020-10-23 23:01:16.000 297 33834.52 362.76 17143.35 88888.00 2020-10-23 23:01:17.000 297 33834.54 362.75 17143.31 88888.00 2020-10-23 23:01:18.000 297 33834.55 362.76 17143.27 88888.00 2020-10-23 23:01:19.000 297 33834.58 362.74 17143.27 88888.00 2020-10-23 23:01:20.000 297 33834.61 362.75 17143.26 37930.88 2020-10-23 23:01:21.000 297 33834.64 362.79 17143.27 88888.00 2020-10-23 23:01:22.000 297 33834.67 362.80 17143.30 88888.00 2020-10-23 23:01:23.000 297 33834.68 362.81 17143.28 88888.00 2020-10-23 23:01:24.000 297 33834.67 362.81 17143.28 88888.00 2020-10-23 23:01:25.000 297 33834.62 362.84 17143.30 37931.04 2020-10-23 23:01:26.000 297 33834.66 362.87 17143.27 88888.00 2020-10-23 23:01:27.000 297 33834.65 362.88 17143.25 88888.00 2020-10-23 23:01:28.000 297 33834.67 362.84 17143.27 88888.00 2020-10-23 23:01:29.000 297 33834.66 362.83 17143.27 88888.00 2020-10-23 23:01:30.000 297 33834.63 362.84 17143.25 37931.03 2020-10-23 23:01:31.000 297 33834.60 362.85 17143.22 88888.00 2020-10-23 23:01:32.000 297 33834.61 362.84 17143.24 88888.00 2020-10-23 23:01:33.000 297 33834.62 362.81 17143.25 88888.00 2020-10-23 23:01:34.000 297 33834.58 362.81 17143.23 88888.00 2020-10-23 23:01:35.000 297 33834.57 362.86 17143.25 37931.10 2020-10-23 23:01:36.000 297 33834.59 362.91 17143.28 88888.00 2020-10-23 23:01:37.000 297 33834.57 362.87 17143.26 88888.00 2020-10-23 23:01:38.000 297 33834.53 362.87 17143.26 88888.00 2020-10-23 23:01:39.000 297 33834.53 362.87 17143.25 88888.00 2020-10-23 23:01:40.000 297 33834.56 362.90 17143.29 37930.98 2020-10-23 23:01:41.000 297 33834.55 362.91 17143.31 88888.00 2020-10-23 23:01:42.000 297 33834.55 362.91 17143.30 88888.00 2020-10-23 23:01:43.000 297 33834.55 362.89 17143.32 88888.00 2020-10-23 23:01:44.000 297 33834.52 362.89 17143.29 88888.00 2020-10-23 23:01:45.000 297 33834.49 362.88 17143.27 37930.96 2020-10-23 23:01:46.000 297 33834.51 362.89 17143.23 88888.00 2020-10-23 23:01:47.000 297 33834.51 362.92 17143.24 88888.00 2020-10-23 23:01:48.000 297 33834.55 362.93 17143.27 88888.00 2020-10-23 23:01:49.000 297 33834.58 362.95 17143.29 88888.00 2020-10-23 23:01:50.000 297 33834.60 362.93 17143.28 37930.96 2020-10-23 23:01:51.000 297 33834.60 362.93 17143.31 88888.00 2020-10-23 23:01:52.000 297 33834.60 362.94 17143.29 88888.00 2020-10-23 23:01:53.000 297 33834.64 362.91 17143.21 88888.00 2020-10-23 23:01:54.000 297 33834.63 362.92 17143.20 88888.00 2020-10-23 23:01:55.000 297 33834.65 362.88 17143.29 37931.03 2020-10-23 23:01:56.000 297 33834.69 362.85 17143.27 88888.00 2020-10-23 23:01:57.000 297 33834.72 362.85 17143.26 88888.00 2020-10-23 23:01:58.000 297 33834.71 362.85 17143.23 88888.00 2020-10-23 23:01:59.000 297 33834.78 362.85 17143.22 88888.00 2020-10-23 23:02:00.000 297 33834.77 362.87 17143.24 37931.10 2020-10-23 23:02:01.000 297 33834.76 362.91 17143.22 88888.00 2020-10-23 23:02:02.000 297 33834.77 362.97 17143.21 88888.00 2020-10-23 23:02:03.000 297 33834.79 362.93 17143.25 88888.00 2020-10-23 23:02:04.000 297 33834.79 362.89 17143.23 88888.00 2020-10-23 23:02:05.000 297 33834.82 362.88 17143.22 37931.29 2020-10-23 23:02:06.000 297 33834.89 362.93 17143.23 88888.00 2020-10-23 23:02:07.000 297 33834.91 362.91 17143.25 88888.00 2020-10-23 23:02:08.000 297 33834.94 362.83 17143.28 88888.00 2020-10-23 23:02:09.000 297 33834.96 362.85 17143.23 88888.00 2020-10-23 23:02:10.000 297 33834.98 362.87 17143.16 37931.31 2020-10-23 23:02:11.000 297 33835.02 362.83 17143.19 88888.00 2020-10-23 23:02:12.000 297 33835.05 362.82 17143.23 88888.00 2020-10-23 23:02:13.000 297 33835.08 362.80 17143.24 88888.00 2020-10-23 23:02:14.000 297 33835.14 362.82 17143.21 88888.00 2020-10-23 23:02:15.000 297 33835.16 362.84 17143.22 37931.49 2020-10-23 23:02:16.000 297 33835.19 362.83 17143.24 88888.00 2020-10-23 23:02:17.000 297 33835.23 362.83 17143.18 88888.00 2020-10-23 23:02:18.000 297 33835.29 362.83 17143.15 88888.00 2020-10-23 23:02:19.000 297 33835.36 362.86 17143.14 88888.00 2020-10-23 23:02:20.000 297 33835.42 362.82 17143.18 37931.57 2020-10-23 23:02:21.000 297 33835.45 362.81 17143.22 88888.00 2020-10-23 23:02:22.000 297 33835.55 362.81 17143.21 88888.00 2020-10-23 23:02:23.000 297 33835.55 362.77 17143.19 88888.00 2020-10-23 23:02:24.000 297 33835.57 362.77 17143.17 88888.00 2020-10-23 23:02:25.000 297 33835.64 362.76 17143.17 37931.79 2020-10-23 23:02:26.000 297 33835.68 362.76 17143.15 88888.00 2020-10-23 23:02:27.000 297 33835.70 362.75 17143.13 88888.00 2020-10-23 23:02:28.000 297 33835.80 362.74 17143.14 88888.00 2020-10-23 23:02:29.000 297 33835.83 362.71 17143.14 88888.00 2020-10-23 23:02:30.000 297 33835.86 362.67 17143.11 37932.03 2020-10-23 23:02:31.000 297 33835.85 362.66 17143.09 88888.00 2020-10-23 23:02:32.000 297 33835.91 362.67 17143.07 88888.00 2020-10-23 23:02:33.000 297 33835.91 362.65 17143.08 88888.00 2020-10-23 23:02:34.000 297 33835.90 362.62 17143.12 88888.00 2020-10-23 23:02:35.000 297 33835.89 362.62 17143.11 37932.07 2020-10-23 23:02:36.000 297 33835.84 362.59 17143.16 88888.00 2020-10-23 23:02:37.000 297 33835.89 362.59 17143.12 88888.00 2020-10-23 23:02:38.000 297 33835.89 362.62 17143.10 88888.00 2020-10-23 23:02:39.000 297 33835.87 362.62 17143.10 88888.00 2020-10-23 23:02:40.000 297 33835.85 362.59 17143.17 37932.16 2020-10-23 23:02:41.000 297 33835.83 362.55 17143.14 88888.00 2020-10-23 23:02:42.000 297 33835.80 362.52 17143.10 88888.00 2020-10-23 23:02:43.000 297 33835.79 362.50 17143.08 88888.00 2020-10-23 23:02:44.000 297 33835.79 362.54 17143.13 88888.00 2020-10-23 23:02:45.000 297 33835.80 362.56 17143.12 37932.03 2020-10-23 23:02:46.000 297 33835.77 362.55 17143.12 88888.00 2020-10-23 23:02:47.000 297 33835.74 362.51 17143.15 88888.00 2020-10-23 23:02:48.000 297 33835.67 362.53 17143.18 88888.00 2020-10-23 23:02:49.000 297 33835.68 362.49 17143.17 88888.00 2020-10-23 23:02:50.000 297 33835.70 362.47 17143.17 37932.02 2020-10-23 23:02:51.000 297 33835.72 362.46 17143.17 88888.00 2020-10-23 23:02:52.000 297 33835.68 362.46 17143.17 88888.00 2020-10-23 23:02:53.000 297 33835.67 362.45 17143.13 88888.00 2020-10-23 23:02:54.000 297 33835.68 362.48 17143.13 88888.00 2020-10-23 23:02:55.000 297 33835.71 362.51 17143.16 37931.91 2020-10-23 23:02:56.000 297 33835.73 362.45 17143.17 88888.00 2020-10-23 23:02:57.000 297 33835.75 362.41 17143.15 88888.00 2020-10-23 23:02:58.000 297 33835.74 362.41 17143.15 88888.00 2020-10-23 23:02:59.000 297 33835.77 362.42 17143.14 88888.00 2020-10-23 23:03:00.000 297 33835.76 362.38 17143.12 37932.01 2020-10-23 23:03:01.000 297 33835.74 362.37 17143.13 88888.00 2020-10-23 23:03:02.000 297 33835.74 362.36 17143.12 88888.00 2020-10-23 23:03:03.000 297 33835.78 362.38 17143.12 88888.00 2020-10-23 23:03:04.000 297 33835.83 362.40 17143.16 88888.00 2020-10-23 23:03:05.000 297 33835.83 362.40 17143.13 37932.03 2020-10-23 23:03:06.000 297 33835.85 362.37 17143.11 88888.00 2020-10-23 23:03:07.000 297 33835.84 362.39 17143.13 88888.00 2020-10-23 23:03:08.000 297 33835.86 362.38 17143.13 88888.00 2020-10-23 23:03:09.000 297 33835.83 362.34 17143.10 88888.00 2020-10-23 23:03:10.000 297 33835.84 362.34 17143.17 37932.13 2020-10-23 23:03:11.000 297 33835.86 362.37 17143.23 88888.00 2020-10-23 23:03:12.000 297 33835.85 362.34 17143.16 88888.00 2020-10-23 23:03:13.000 297 33835.85 362.31 17143.14 88888.00 2020-10-23 23:03:14.000 297 33835.86 362.32 17143.14 88888.00 2020-10-23 23:03:15.000 297 33835.89 362.36 17143.14 37932.03 2020-10-23 23:03:16.000 297 33835.88 362.33 17143.14 88888.00 2020-10-23 23:03:17.000 297 33835.90 362.31 17143.13 88888.00 2020-10-23 23:03:18.000 297 33835.94 362.26 17143.03 88888.00 2020-10-23 23:03:19.000 297 33835.94 362.26 17143.07 88888.00 2020-10-23 23:03:20.000 297 33835.93 362.30 17143.11 37932.18 2020-10-23 23:03:21.000 297 33835.95 362.32 17143.12 88888.00 2020-10-23 23:03:22.000 297 33835.94 362.29 17143.11 88888.00 2020-10-23 23:03:23.000 297 33835.97 362.29 17143.11 88888.00 2020-10-23 23:03:24.000 297 33835.97 362.26 17143.16 88888.00 2020-10-23 23:03:25.000 297 33835.98 362.29 17143.16 37932.13 2020-10-23 23:03:26.000 297 33836.01 362.29 17143.11 88888.00 2020-10-23 23:03:27.000 297 33836.01 362.27 17143.07 88888.00 2020-10-23 23:03:28.000 297 33836.00 362.28 17143.06 88888.00 2020-10-23 23:03:29.000 297 33835.97 362.26 17143.10 88888.00 2020-10-23 23:03:30.000 297 33836.03 362.21 17143.06 37932.23 2020-10-23 23:03:31.000 297 33836.09 362.23 17143.11 88888.00 2020-10-23 23:03:32.000 297 33836.15 362.19 17143.12 88888.00 2020-10-23 23:03:33.000 297 33836.15 362.17 17143.09 88888.00 2020-10-23 23:03:34.000 297 33836.18 362.15 17143.09 88888.00 2020-10-23 23:03:35.000 297 33836.20 362.14 17143.08 37932.33 2020-10-23 23:03:36.000 297 33836.23 362.14 17143.09 88888.00 2020-10-23 23:03:37.000 297 33836.25 362.10 17143.10 88888.00 2020-10-23 23:03:38.000 297 33836.30 362.08 17143.11 88888.00 2020-10-23 23:03:39.000 297 33836.33 362.12 17143.09 88888.00 2020-10-23 23:03:40.000 297 33836.37 362.16 17143.09 37932.31 2020-10-23 23:03:41.000 297 33836.38 362.14 17143.13 88888.00 2020-10-23 23:03:42.000 297 33836.40 362.11 17143.08 88888.00 2020-10-23 23:03:43.000 297 33836.42 362.09 17143.07 88888.00 2020-10-23 23:03:44.000 297 33836.41 362.05 17143.07 88888.00 2020-10-23 23:03:45.000 297 33836.38 362.05 17143.05 37932.48 2020-10-23 23:03:46.000 297 33836.34 362.07 17143.08 88888.00 2020-10-23 23:03:47.000 297 33836.33 362.06 17143.06 88888.00 2020-10-23 23:03:48.000 297 33836.34 362.00 17143.05 88888.00 2020-10-23 23:03:49.000 297 33836.36 362.02 17143.09 88888.00 2020-10-23 23:03:50.000 297 33836.39 362.00 17143.07 37932.61 2020-10-23 23:03:51.000 297 33836.39 361.94 17143.07 88888.00 2020-10-23 23:03:52.000 297 33836.35 361.93 17143.07 88888.00 2020-10-23 23:03:53.000 297 33836.35 361.93 17143.08 88888.00 2020-10-23 23:03:54.000 297 33836.37 361.94 17143.08 88888.00 2020-10-23 23:03:55.000 297 33836.33 361.93 17143.04 37932.56 2020-10-23 23:03:56.000 297 33836.31 361.97 17143.07 88888.00 2020-10-23 23:03:57.000 297 33836.32 361.92 17143.10 88888.00 2020-10-23 23:03:58.000 297 33836.29 361.87 17143.11 88888.00 2020-10-23 23:03:59.000 297 33836.28 361.87 17143.11 88888.00 2020-10-23 23:04:00.000 297 33836.29 361.91 17143.10 37932.58 2020-10-23 23:04:01.000 297 33836.31 361.86 17143.10 88888.00 2020-10-23 23:04:02.000 297 33836.27 361.81 17143.10 88888.00 2020-10-23 23:04:03.000 297 33836.27 361.79 17143.07 88888.00 2020-10-23 23:04:04.000 297 33836.31 361.79 17143.08 88888.00 2020-10-23 23:04:05.000 297 33836.35 361.80 17143.06 37932.42 2020-10-23 23:04:06.000 297 33836.37 361.83 17143.07 88888.00 2020-10-23 23:04:07.000 297 33836.35 361.80 17143.06 88888.00 2020-10-23 23:04:08.000 297 33836.35 361.79 17143.08 88888.00 2020-10-23 23:04:09.000 297 33836.36 361.76 17143.06 88888.00 2020-10-23 23:04:10.000 297 33836.38 361.80 17143.07 37932.53 2020-10-23 23:04:11.000 297 33836.43 361.75 17143.05 88888.00 2020-10-23 23:04:12.000 297 33836.44 361.71 17143.04 88888.00 2020-10-23 23:04:13.000 297 33836.45 361.71 17143.02 88888.00 2020-10-23 23:04:14.000 297 33836.46 361.70 17143.06 88888.00 2020-10-23 23:04:15.000 297 33836.48 361.71 17143.10 37932.62 2020-10-23 23:04:16.000 297 33836.52 361.70 17143.11 88888.00 2020-10-23 23:04:17.000 297 33836.50 361.67 17143.08 88888.00 2020-10-23 23:04:18.000 297 33836.51 361.67 17143.09 88888.00 2020-10-23 23:04:19.000 297 33836.53 361.68 17143.08 88888.00 2020-10-23 23:04:20.000 297 33836.50 361.71 17143.07 37932.67 2020-10-23 23:04:21.000 297 33836.48 361.73 17143.07 88888.00 2020-10-23 23:04:22.000 297 33836.47 361.73 17143.03 88888.00 2020-10-23 23:04:23.000 297 33836.49 361.73 17143.03 88888.00 2020-10-23 23:04:24.000 297 33836.50 361.73 17143.04 88888.00 2020-10-23 23:04:25.000 297 33836.50 361.71 17143.03 37932.67 2020-10-23 23:04:26.000 297 33836.46 361.68 17143.02 88888.00 2020-10-23 23:04:27.000 297 33836.46 361.70 17143.03 88888.00 2020-10-23 23:04:28.000 297 33836.48 361.72 17143.00 88888.00 2020-10-23 23:04:29.000 297 33836.47 361.73 17142.98 88888.00 2020-10-23 23:04:30.000 297 33836.49 361.72 17143.01 37932.65 2020-10-23 23:04:31.000 297 33836.51 361.71 17143.01 88888.00 2020-10-23 23:04:32.000 297 33836.50 361.72 17143.00 88888.00 2020-10-23 23:04:33.000 297 33836.48 361.73 17142.98 88888.00 2020-10-23 23:04:34.000 297 33836.51 361.73 17143.02 88888.00 2020-10-23 23:04:35.000 297 33836.51 361.73 17143.05 37932.66 2020-10-23 23:04:36.000 297 33836.55 361.75 17143.07 88888.00 2020-10-23 23:04:37.000 297 33836.57 361.73 17143.07 88888.00 2020-10-23 23:04:38.000 297 33836.60 361.72 17143.09 88888.00 2020-10-23 23:04:39.000 297 33836.62 361.72 17143.05 88888.00 2020-10-23 23:04:40.000 297 33836.67 361.76 17143.07 37932.71 2020-10-23 23:04:41.000 297 33836.69 361.70 17143.09 88888.00 2020-10-23 23:04:42.000 297 33836.66 361.72 17143.10 88888.00 2020-10-23 23:04:43.000 297 33836.71 361.77 17143.05 88888.00 2020-10-23 23:04:44.000 297 33836.74 361.76 17143.05 88888.00 2020-10-23 23:04:45.000 297 33836.77 361.74 17143.04 37932.71 2020-10-23 23:04:46.000 297 33836.80 361.73 17143.04 88888.00 2020-10-23 23:04:47.000 297 33836.82 361.74 17143.07 88888.00 2020-10-23 23:04:48.000 297 33836.85 361.68 17143.07 88888.00 2020-10-23 23:04:49.000 297 33836.86 361.67 17143.11 88888.00 2020-10-23 23:04:50.000 297 33836.90 361.69 17143.11 37932.96 2020-10-23 23:04:51.000 297 33836.95 361.66 17143.10 88888.00 2020-10-23 23:04:52.000 297 33837.01 361.63 17143.09 88888.00 2020-10-23 23:04:53.000 297 33837.09 361.66 17143.09 88888.00 2020-10-23 23:04:54.000 297 33837.06 361.67 17143.03 88888.00 2020-10-23 23:04:55.000 297 33837.10 361.66 17143.11 37933.07 2020-10-23 23:04:56.000 297 33837.14 361.69 17143.08 88888.00 2020-10-23 23:04:57.000 297 33837.11 361.69 17143.07 88888.00 2020-10-23 23:04:58.000 297 33837.10 361.65 17143.07 88888.00 2020-10-23 23:04:59.000 297 33837.11 361.63 17143.08 88888.00 2020-10-23 23:05:00.000 297 33837.11 361.62 17143.09 37933.20 2020-10-23 23:05:01.000 297 33837.14 361.60 17143.06 88888.00 2020-10-23 23:05:02.000 297 33837.15 361.60 17143.00 88888.00 2020-10-23 23:05:03.000 297 33837.13 361.56 17143.02 88888.00 2020-10-23 23:05:04.000 297 33837.13 361.58 17143.02 88888.00 2020-10-23 23:05:05.000 297 33837.11 361.55 17143.05 37933.20 2020-10-23 23:05:06.000 297 33837.12 361.53 17143.03 88888.00 2020-10-23 23:05:07.000 297 33837.13 361.54 17143.00 88888.00 2020-10-23 23:05:08.000 297 33837.19 361.54 17143.04 88888.00 2020-10-23 23:05:09.000 297 33837.17 361.57 17143.05 88888.00 2020-10-23 23:05:10.000 297 33837.13 361.61 17143.07 37933.24 2020-10-23 23:05:11.000 297 33837.16 361.60 17143.06 88888.00 2020-10-23 23:05:12.000 297 33837.15 361.59 17143.06 88888.00 2020-10-23 23:05:13.000 297 33837.13 361.61 17143.07 88888.00 2020-10-23 23:05:14.000 297 33837.11 361.62 17143.06 88888.00 2020-10-23 23:05:15.000 297 33837.13 361.61 17143.06 37933.20 2020-10-23 23:05:16.000 297 33837.12 361.63 17143.11 88888.00 2020-10-23 23:05:17.000 297 33837.13 361.69 17143.13 88888.00 2020-10-23 23:05:18.000 297 33837.13 361.66 17143.12 88888.00 2020-10-23 23:05:19.000 297 33837.12 361.64 17143.09 88888.00 2020-10-23 23:05:20.000 297 33837.16 361.63 17143.13 37933.23 2020-10-23 23:05:21.000 297 33837.16 361.63 17143.11 88888.00 2020-10-23 23:05:22.000 297 33837.15 361.61 17143.07 88888.00 2020-10-23 23:05:23.000 297 33837.16 361.62 17143.10 88888.00 2020-10-23 23:05:24.000 297 33837.14 361.67 17143.09 88888.00 2020-10-23 23:05:25.000 297 33837.13 361.68 17143.06 37933.17 2020-10-23 23:05:26.000 297 33837.16 361.67 17143.04 88888.00 2020-10-23 23:05:27.000 297 33837.18 361.67 17143.02 88888.00 2020-10-23 23:05:28.000 297 33837.15 361.68 17142.98 88888.00 2020-10-23 23:05:29.000 297 33837.15 361.70 17143.03 88888.00 2020-10-23 23:05:30.000 297 33837.12 361.69 17143.01 37933.12 2020-10-23 23:05:31.000 297 33837.11 361.68 17143.05 88888.00 2020-10-23 23:05:32.000 297 33837.12 361.71 17143.07 88888.00 2020-10-23 23:05:33.000 297 33837.09 361.75 17143.00 88888.00 2020-10-23 23:05:34.000 297 33837.06 361.76 17142.97 88888.00 2020-10-23 23:05:35.000 297 33837.09 361.75 17143.01 37933.14 2020-10-23 23:05:36.000 297 33837.14 361.80 17143.01 88888.00 2020-10-23 23:05:37.000 297 33837.16 361.81 17143.02 88888.00 2020-10-23 23:05:38.000 297 33837.11 361.82 17142.99 88888.00 2020-10-23 23:05:39.000 297 33837.11 361.82 17143.00 88888.00 2020-10-23 23:05:40.000 297 33837.14 361.89 17143.03 37933.10 2020-10-23 23:05:41.000 297 33837.15 361.93 17142.99 88888.00 2020-10-23 23:05:42.000 297 33837.16 361.93 17142.99 88888.00 2020-10-23 23:05:43.000 297 33837.13 361.92 17143.01 88888.00 2020-10-23 23:05:44.000 297 33837.14 361.94 17143.02 88888.00 2020-10-23 23:05:45.000 297 33837.12 361.95 17142.99 37933.16 2020-10-23 23:05:46.000 297 33837.11 361.94 17142.97 88888.00 2020-10-23 23:05:47.000 297 33837.12 361.94 17143.03 88888.00 2020-10-23 23:05:48.000 297 33837.11 361.95 17143.06 88888.00 2020-10-23 23:05:49.000 297 33837.15 361.99 17143.04 88888.00 2020-10-23 23:05:50.000 297 33837.19 361.96 17143.06 37933.18 2020-10-23 23:05:51.000 297 33837.22 362.01 17143.09 88888.00 2020-10-23 23:05:52.000 297 33837.24 362.04 17143.03 88888.00 2020-10-23 23:05:53.000 297 33837.23 362.02 17143.02 88888.00 2020-10-23 23:05:54.000 297 33837.19 362.03 17143.06 88888.00 2020-10-23 23:05:55.000 297 33837.16 362.03 17143.00 37933.20 2020-10-23 23:05:56.000 297 33837.15 362.11 17142.99 88888.00 2020-10-23 23:05:57.000 297 33837.18 362.14 17142.99 88888.00 2020-10-23 23:05:58.000 297 33837.20 362.12 17142.99 88888.00 2020-10-23 23:05:59.000 297 33837.25 362.10 17143.00 88888.00 2020-10-23 23:06:00.000 297 33837.21 362.10 17143.00 37933.17 2020-10-23 23:06:01.000 297 33837.19 362.14 17142.98 88888.00 2020-10-23 23:06:02.000 297 33837.23 362.19 17143.01 88888.00 2020-10-23 23:06:03.000 297 33837.26 362.22 17143.05 88888.00 2020-10-23 23:06:04.000 297 33837.25 362.25 17143.00 88888.00 2020-10-23 23:06:05.000 297 33837.27 362.26 17143.00 37933.13 2020-10-23 23:06:06.000 297 33837.32 362.25 17143.08 88888.00 2020-10-23 23:06:07.000 297 33837.31 362.22 17143.10 88888.00 2020-10-23 23:06:08.000 297 33837.34 362.28 17143.11 88888.00 2020-10-23 23:06:09.000 297 33837.36 362.30 17143.07 88888.00 2020-10-23 23:06:10.000 297 33837.35 362.32 17143.13 37933.25 2020-10-23 23:06:11.000 297 33837.35 362.29 17143.05 88888.00 2020-10-23 23:06:12.000 297 33837.39 362.36 17143.14 88888.00 2020-10-23 23:06:13.000 297 33837.40 362.31 17142.90 88888.00 2020-10-23 23:06:14.000 297 33837.49 362.41 17143.12 88888.00 2020-10-23 23:06:15.000 297 33837.50 362.37 17143.02 37933.46 2020-10-23 23:06:16.000 297 33837.51 362.29 17142.87 88888.00 2020-10-23 23:06:17.000 297 33837.61 362.38 17143.06 88888.00 2020-10-23 23:06:18.000 297 33837.65 362.39 17143.07 88888.00 2020-10-23 23:06:19.000 297 33837.68 362.44 17143.04 88888.00 2020-10-23 23:06:20.000 297 33837.69 362.42 17142.94 37933.60 2020-10-23 23:06:21.000 297 33837.72 362.42 17142.96 88888.00 2020-10-23 23:06:22.000 297 33837.76 362.41 17142.91 88888.00 2020-10-23 23:06:23.000 297 33837.83 362.43 17142.94 88888.00 2020-10-23 23:06:24.000 297 33837.86 362.43 17142.91 88888.00 2020-10-23 23:06:25.000 297 33837.93 362.44 17142.92 37933.73 2020-10-23 23:06:26.000 297 33837.95 362.40 17142.94 88888.00 2020-10-23 23:06:27.000 297 33837.98 362.38 17142.96 88888.00 2020-10-23 23:06:28.000 297 33838.04 362.41 17142.95 88888.00 2020-10-23 23:06:29.000 297 33838.09 362.42 17142.97 88888.00 2020-10-23 23:06:30.000 297 33838.13 362.38 17142.96 37933.86 2020-10-23 23:06:31.000 297 33838.18 362.34 17142.94 88888.00 2020-10-23 23:06:32.000 297 33838.24 362.32 17142.93 88888.00 2020-10-23 23:06:33.000 297 33838.29 362.31 17142.95 88888.00 2020-10-23 23:06:34.000 297 33838.35 362.34 17142.94 88888.00 2020-10-23 23:06:35.000 297 33838.39 362.30 17142.96 37934.13 2020-10-23 23:06:36.000 297 33838.45 362.28 17142.93 88888.00 2020-10-23 23:06:37.000 297 33838.50 362.26 17142.90 88888.00 2020-10-23 23:06:38.000 297 33838.53 362.26 17142.90 88888.00 2020-10-23 23:06:39.000 297 33838.55 362.26 17142.88 88888.00 2020-10-23 23:06:40.000 297 33838.58 362.26 17142.90 37934.24 2020-10-23 23:06:41.000 297 33838.64 362.28 17142.90 88888.00 2020-10-23 23:06:42.000 297 33838.69 362.30 17142.89 88888.00 2020-10-23 23:06:43.000 297 33838.67 362.27 17142.88 88888.00 2020-10-23 23:06:44.000 297 33838.70 362.25 17142.89 88888.00 2020-10-23 23:06:45.000 297 33838.72 362.26 17142.90 37934.37 2020-10-23 23:06:46.000 297 33838.75 362.27 17142.90 88888.00 2020-10-23 23:06:47.000 297 33838.76 362.29 17142.91 88888.00 2020-10-23 23:06:48.000 297 33838.76 362.27 17142.89 88888.00 2020-10-23 23:06:49.000 297 33838.75 362.28 17142.85 88888.00 2020-10-23 23:06:50.000 297 33838.80 362.22 17142.87 37934.53 2020-10-23 23:06:51.000 297 33838.85 362.18 17142.88 88888.00 2020-10-23 23:06:52.000 297 33838.90 362.22 17142.91 88888.00 2020-10-23 23:06:53.000 297 33838.93 362.21 17142.95 88888.00 2020-10-23 23:06:54.000 297 33838.97 362.18 17142.92 88888.00 2020-10-23 23:06:55.000 297 33838.96 362.20 17142.89 37934.64 2020-10-23 23:06:56.000 297 33838.99 362.22 17142.89 88888.00 2020-10-23 23:06:57.000 297 33839.02 362.23 17142.89 88888.00 2020-10-23 23:06:58.000 297 33839.01 362.25 17142.92 88888.00 2020-10-23 23:06:59.000 297 33839.01 362.27 17142.95 88888.00 2020-10-23 23:07:00.000 297 33839.06 362.26 17142.95 37934.70 2020-10-23 23:07:01.000 297 33839.06 362.19 17142.92 88888.00 2020-10-23 23:07:02.000 297 33839.02 362.18 17142.86 88888.00 2020-10-23 23:07:03.000 297 33839.03 362.21 17142.83 88888.00 2020-10-23 23:07:04.000 297 33839.01 362.19 17142.85 88888.00 2020-10-23 23:07:05.000 297 33838.98 362.19 17142.87 37934.81 2020-10-23 23:07:06.000 297 33839.01 362.17 17142.88 88888.00 2020-10-23 23:07:07.000 297 33839.04 362.16 17142.88 88888.00 2020-10-23 23:07:08.000 297 33839.08 362.15 17142.88 88888.00 2020-10-23 23:07:09.000 297 33839.12 362.19 17142.91 88888.00 2020-10-23 23:07:10.000 297 33839.15 362.20 17142.85 37934.81 2020-10-23 23:07:11.000 297 33839.14 362.23 17142.87 88888.00 2020-10-23 23:07:12.000 297 33839.14 362.20 17142.89 88888.00 2020-10-23 23:07:13.000 297 33839.13 362.19 17142.90 88888.00 2020-10-23 23:07:14.000 297 33839.17 362.21 17142.89 88888.00 2020-10-23 23:07:15.000 297 33839.16 362.19 17142.88 37934.84 2020-10-23 23:07:16.000 297 33839.17 362.19 17142.87 88888.00 2020-10-23 23:07:17.000 297 33839.18 362.18 17142.87 88888.00 2020-10-23 23:07:18.000 297 33839.18 362.23 17142.91 88888.00 2020-10-23 23:07:19.000 297 33839.18 362.28 17142.90 88888.00 2020-10-23 23:07:20.000 297 33839.21 362.28 17142.88 37934.89 2020-10-23 23:07:21.000 297 33839.20 362.26 17142.87 88888.00 2020-10-23 23:07:22.000 297 33839.14 362.27 17142.87 88888.00 2020-10-23 23:07:23.000 297 33839.17 362.31 17142.86 88888.00 2020-10-23 23:07:24.000 297 33839.12 362.31 17142.86 88888.00 2020-10-23 23:07:25.000 297 33839.12 362.29 17142.85 37934.84 2020-10-23 23:07:26.000 297 33839.16 362.33 17142.87 88888.00 2020-10-23 23:07:27.000 297 33839.19 362.36 17142.87 88888.00 2020-10-23 23:07:28.000 297 33839.20 362.36 17142.87 88888.00 2020-10-23 23:07:29.000 297 33839.16 362.31 17142.87 88888.00 2020-10-23 23:07:30.000 297 33839.21 362.31 17142.89 37934.91 2020-10-23 23:07:31.000 297 33839.22 362.28 17142.89 88888.00 2020-10-23 23:07:32.000 297 33839.21 362.26 17142.89 88888.00 2020-10-23 23:07:33.000 297 33839.24 362.27 17142.87 88888.00 2020-10-23 23:07:34.000 297 33839.25 362.33 17142.88 88888.00 2020-10-23 23:07:35.000 297 33839.30 362.34 17142.91 37934.92 2020-10-23 23:07:36.000 297 33839.32 362.37 17142.88 88888.00 2020-10-23 23:07:37.000 297 33839.31 362.36 17142.85 88888.00 2020-10-23 23:07:38.000 297 33839.32 362.34 17142.88 88888.00 2020-10-23 23:07:39.000 297 33839.35 362.33 17142.90 88888.00 2020-10-23 23:07:40.000 297 33839.39 362.33 17142.86 37935.04 2020-10-23 23:07:41.000 297 33839.43 362.32 17142.86 88888.00 2020-10-23 23:07:42.000 297 33839.46 362.31 17142.84 88888.00 2020-10-23 23:07:43.000 297 33839.49 362.33 17142.85 88888.00 2020-10-23 23:07:44.000 297 33839.55 362.29 17142.85 88888.00 2020-10-23 23:07:45.000 297 33839.57 362.27 17142.83 37935.17 2020-10-23 23:07:46.000 297 33839.58 362.33 17142.81 88888.00 2020-10-23 23:07:47.000 297 33839.60 362.36 17142.82 88888.00 2020-10-23 23:07:48.000 297 33839.64 362.33 17142.78 88888.00 2020-10-23 23:07:49.000 297 33839.61 362.29 17142.76 88888.00 2020-10-23 23:07:50.000 297 33839.67 362.29 17142.81 37935.35 2020-10-23 23:07:51.000 297 33839.68 362.26 17142.77 88888.00 2020-10-23 23:07:52.000 297 33839.65 362.26 17142.79 88888.00 2020-10-23 23:07:53.000 297 33839.69 362.26 17142.77 88888.00 2020-10-23 23:07:54.000 297 33839.68 362.30 17142.78 88888.00 2020-10-23 23:07:55.000 297 33839.69 362.29 17142.76 37935.42 2020-10-23 23:07:56.000 297 33839.72 362.27 17142.71 88888.00 2020-10-23 23:07:57.000 297 33839.72 362.25 17142.71 88888.00 2020-10-23 23:07:58.000 297 33839.72 362.30 17142.77 88888.00 2020-10-23 23:07:59.000 297 33839.75 362.28 17142.78 88888.00 2020-10-23 23:08:00.000 297 33839.76 362.32 17142.75 37935.36 2020-10-23 23:08:01.000 297 33839.79 362.36 17142.73 88888.00 2020-10-23 23:08:02.000 297 33839.77 362.36 17142.73 88888.00 2020-10-23 23:08:03.000 297 33839.75 362.30 17142.68 88888.00 2020-10-23 23:08:04.000 297 33839.78 362.29 17142.69 88888.00 2020-10-23 23:08:05.000 297 33839.79 362.31 17142.68 37935.48 2020-10-23 23:08:06.000 297 33839.79 362.33 17142.69 88888.00 2020-10-23 23:08:07.000 297 33839.84 362.31 17142.74 88888.00 2020-10-23 23:08:08.000 297 33839.86 362.30 17142.74 88888.00 2020-10-23 23:08:09.000 297 33839.87 362.30 17142.71 88888.00 2020-10-23 23:08:10.000 297 33839.87 362.30 17142.71 37935.48 2020-10-23 23:08:11.000 297 33839.95 362.29 17142.72 88888.00 2020-10-23 23:08:12.000 297 33840.00 362.31 17142.74 88888.00 2020-10-23 23:08:13.000 297 33840.01 362.32 17142.77 88888.00 2020-10-23 23:08:14.000 297 33840.07 362.32 17142.76 88888.00 2020-10-23 23:08:15.000 297 33840.15 362.32 17142.78 37935.54 2020-10-23 23:08:16.000 297 33840.17 362.33 17142.77 88888.00 2020-10-23 23:08:17.000 297 33840.20 362.36 17142.74 88888.00 2020-10-23 23:08:18.000 297 33840.26 362.33 17142.73 88888.00 2020-10-23 23:08:19.000 297 33840.27 362.34 17142.72 88888.00 2020-10-23 23:08:20.000 297 33840.33 362.34 17142.63 37935.69 2020-10-23 23:08:21.000 297 33840.32 362.34 17142.63 88888.00 2020-10-23 23:08:22.000 297 33840.33 362.30 17142.60 88888.00 2020-10-23 23:08:23.000 297 33840.41 362.28 17142.61 88888.00 2020-10-23 23:08:24.000 297 33840.51 362.32 17142.64 88888.00 2020-10-23 23:08:25.000 297 33840.57 362.31 17142.63 37936.05 2020-10-23 23:08:26.000 297 33840.59 362.30 17142.64 88888.00 2020-10-23 23:08:27.000 297 33840.65 362.29 17142.61 88888.00 2020-10-23 23:08:28.000 297 33840.70 362.26 17142.62 88888.00 2020-10-23 23:08:29.000 297 33840.74 362.26 17142.62 88888.00 2020-10-23 23:08:30.000 297 33840.77 362.28 17142.63 37936.14 2020-10-23 23:08:31.000 297 33840.76 362.31 17142.63 88888.00 2020-10-23 23:08:32.000 297 33840.83 362.30 17142.62 88888.00 2020-10-23 23:08:33.000 297 33840.85 362.32 17142.60 88888.00 2020-10-23 23:08:34.000 297 33840.82 362.35 17142.64 88888.00 2020-10-23 23:08:35.000 297 33840.82 362.34 17142.66 37936.31 2020-10-23 23:08:36.000 297 33840.86 362.29 17142.64 88888.00 2020-10-23 23:08:37.000 297 33840.89 362.30 17142.61 88888.00 2020-10-23 23:08:38.000 297 33840.93 362.27 17142.64 88888.00 2020-10-23 23:08:39.000 297 33840.96 362.28 17142.60 88888.00 2020-10-23 23:08:40.000 297 33840.96 362.32 17142.64 37936.31 2020-10-23 23:08:41.000 297 33840.96 362.32 17142.64 88888.00 2020-10-23 23:08:42.000 297 33840.97 362.31 17142.63 88888.00 2020-10-23 23:08:43.000 297 33841.00 362.32 17142.61 88888.00 2020-10-23 23:08:44.000 297 33841.02 362.33 17142.58 88888.00 2020-10-23 23:08:45.000 297 33841.06 362.37 17142.57 37936.46 2020-10-23 23:08:46.000 297 33841.10 362.37 17142.62 88888.00 2020-10-23 23:08:47.000 297 33841.19 362.38 17142.64 88888.00 2020-10-23 23:08:48.000 297 33841.25 362.36 17142.66 88888.00 2020-10-23 23:08:49.000 297 33841.28 362.36 17142.60 88888.00 2020-10-23 23:08:50.000 297 33841.29 362.35 17142.60 37936.69 2020-10-23 23:08:51.000 297 33841.33 362.35 17142.58 88888.00 2020-10-23 23:08:52.000 297 33841.38 362.38 17142.56 88888.00 2020-10-23 23:08:53.000 297 33841.41 362.36 17142.56 88888.00 2020-10-23 23:08:54.000 297 33841.45 362.32 17142.55 88888.00 2020-10-23 23:08:55.000 297 33841.47 362.34 17142.56 37936.76 2020-10-23 23:08:56.000 297 33841.50 362.35 17142.58 88888.00 2020-10-23 23:08:57.000 297 33841.52 362.34 17142.60 88888.00 2020-10-23 23:08:58.000 297 33841.55 362.33 17142.60 88888.00 2020-10-23 23:08:59.000 297 33841.57 362.37 17142.61 88888.00 2020-10-23 23:09:00.000 297 33841.59 362.35 17142.58 37936.92 2020-10-23 23:09:01.000 297 33841.65 362.34 17142.57 88888.00 2020-10-23 23:09:02.000 297 33841.65 362.36 17142.55 88888.00 2020-10-23 23:09:03.000 297 33841.66 362.32 17142.54 88888.00 2020-10-23 23:09:04.000 297 33841.75 362.33 17142.57 88888.00 2020-10-23 23:09:05.000 297 33841.76 362.39 17142.56 37937.02 2020-10-23 23:09:06.000 297 33841.73 362.39 17142.52 88888.00 2020-10-23 23:09:07.000 297 33841.75 362.37 17142.51 88888.00 2020-10-23 23:09:08.000 297 33841.76 362.38 17142.49 88888.00 2020-10-23 23:09:09.000 297 33841.75 362.37 17142.51 88888.00 2020-10-23 23:09:10.000 297 33841.74 362.42 17142.50 37937.08 2020-10-23 23:09:11.000 297 33841.74 362.39 17142.50 88888.00 2020-10-23 23:09:12.000 297 33841.75 362.39 17142.51 88888.00 2020-10-23 23:09:13.000 297 33841.74 362.40 17142.53 88888.00 2020-10-23 23:09:14.000 297 33841.74 362.42 17142.53 88888.00 2020-10-23 23:09:15.000 297 33841.82 362.39 17142.51 37937.03 2020-10-23 23:09:16.000 297 33841.87 362.40 17142.52 88888.00 2020-10-23 23:09:17.000 297 33841.84 362.40 17142.51 88888.00 2020-10-23 23:09:18.000 297 33841.84 362.40 17142.52 88888.00 2020-10-23 23:09:19.000 297 33841.83 362.43 17142.50 88888.00 2020-10-23 23:09:20.000 297 33841.83 362.41 17142.47 37937.17 2020-10-23 23:09:21.000 297 33841.81 362.43 17142.50 88888.00 2020-10-23 23:09:22.000 297 33841.77 362.44 17142.53 88888.00 2020-10-23 23:09:23.000 297 33841.79 362.44 17142.53 88888.00 2020-10-23 23:09:24.000 297 33841.80 362.48 17142.55 88888.00 2020-10-23 23:09:25.000 297 33841.75 362.45 17142.52 37937.17 2020-10-23 23:09:26.000 297 33841.80 362.46 17142.48 88888.00 2020-10-23 23:09:27.000 297 33841.82 362.46 17142.48 88888.00 2020-10-23 23:09:28.000 297 33841.82 362.46 17142.51 88888.00 2020-10-23 23:09:29.000 297 33841.80 362.44 17142.49 88888.00 2020-10-23 23:09:30.000 297 33841.83 362.42 17142.50 37937.10 2020-10-23 23:09:31.000 297 33841.87 362.50 17142.46 88888.00 2020-10-23 23:09:32.000 297 33841.86 362.55 17142.50 88888.00 2020-10-23 23:09:33.000 297 33841.87 362.54 17142.54 88888.00 2020-10-23 23:09:34.000 297 33841.84 362.57 17142.52 88888.00 2020-10-23 23:09:35.000 297 33841.86 362.61 17142.53 37937.14 2020-10-23 23:09:36.000 297 33841.84 362.64 17142.52 88888.00 2020-10-23 23:09:37.000 297 33841.86 362.62 17142.49 88888.00 2020-10-23 23:09:38.000 297 33841.88 362.64 17142.51 88888.00 2020-10-23 23:09:39.000 297 33841.87 362.66 17142.50 88888.00 2020-10-23 23:09:40.000 297 33841.89 362.68 17142.45 37937.26 2020-10-23 23:09:41.000 297 33841.91 362.67 17142.48 88888.00 2020-10-23 23:09:42.000 297 33841.94 362.70 17142.51 88888.00 2020-10-23 23:09:43.000 297 33841.96 362.72 17142.48 88888.00 2020-10-23 23:09:44.000 297 33841.98 362.72 17142.46 88888.00 2020-10-23 23:09:45.000 297 33841.96 362.73 17142.49 37937.29 2020-10-23 23:09:46.000 297 33841.97 362.74 17142.47 88888.00 2020-10-23 23:09:47.000 297 33841.97 362.78 17142.51 88888.00 2020-10-23 23:09:48.000 297 33842.00 362.74 17142.56 88888.00 2020-10-23 23:09:49.000 297 33842.03 362.79 17142.54 88888.00 2020-10-23 23:09:50.000 297 33842.05 362.80 17142.53 37937.35 2020-10-23 23:09:51.000 297 33842.07 362.78 17142.51 88888.00 2020-10-23 23:09:52.000 297 33842.07 362.79 17142.49 88888.00 2020-10-23 23:09:53.000 297 33842.07 362.81 17142.51 88888.00 2020-10-23 23:09:54.000 297 33842.12 362.81 17142.53 88888.00 2020-10-23 23:09:55.000 297 33842.11 362.79 17142.52 37937.46 2020-10-23 23:09:56.000 297 33842.12 362.79 17142.53 88888.00 2020-10-23 23:09:57.000 297 33842.17 362.83 17142.52 88888.00 2020-10-23 23:09:58.000 297 33842.22 362.84 17142.56 88888.00 2020-10-23 23:09:59.000 297 33842.23 362.82 17142.55 88888.00 2020-10-23 23:10:00.000 297 33842.23 362.85 17142.54 37937.47 2020-10-23 23:10:01.000 297 33842.30 362.84 17142.51 88888.00 2020-10-23 23:10:02.000 297 33842.38 362.82 17142.52 88888.00 2020-10-23 23:10:03.000 297 33842.38 362.80 17142.54 88888.00 2020-10-23 23:10:04.000 297 33842.40 362.83 17142.53 88888.00 2020-10-23 23:10:05.000 297 33842.46 362.86 17142.50 37937.56 2020-10-23 23:10:06.000 297 33842.46 362.87 17142.50 88888.00 2020-10-23 23:10:07.000 297 33842.47 362.87 17142.51 88888.00 2020-10-23 23:10:08.000 297 33842.50 362.90 17142.48 88888.00 2020-10-23 23:10:09.000 297 33842.50 362.89 17142.46 88888.00 2020-10-23 23:10:10.000 297 33842.55 362.90 17142.41 37937.73 2020-10-23 23:10:11.000 297 33842.57 362.92 17142.41 88888.00 2020-10-23 23:10:12.000 297 33842.62 362.91 17142.44 88888.00 2020-10-23 23:10:13.000 297 33842.64 362.91 17142.39 88888.00 2020-10-23 23:10:14.000 297 33842.66 362.91 17142.41 88888.00 2020-10-23 23:10:15.000 297 33842.67 362.94 17142.40 37937.72 2020-10-23 23:10:16.000 297 33842.68 362.99 17142.41 88888.00 2020-10-23 23:10:17.000 297 33842.68 363.03 17142.41 88888.00 2020-10-23 23:10:18.000 297 33842.70 363.03 17142.38 88888.00 2020-10-23 23:10:19.000 297 33842.72 363.05 17142.35 88888.00 2020-10-23 23:10:20.000 297 33842.75 363.01 17142.36 37937.88 2020-10-23 23:10:21.000 297 33842.76 363.00 17142.38 88888.00 2020-10-23 23:10:22.000 297 33842.76 362.99 17142.43 88888.00 2020-10-23 23:10:23.000 297 33842.79 363.02 17142.42 88888.00 2020-10-23 23:10:24.000 297 33842.83 363.02 17142.41 88888.00 2020-10-23 23:10:25.000 297 33842.85 363.03 17142.36 37938.01 2020-10-23 23:10:26.000 297 33842.89 363.02 17142.31 88888.00 2020-10-23 23:10:27.000 297 33842.94 363.00 17142.34 88888.00 2020-10-23 23:10:28.000 297 33842.98 363.02 17142.37 88888.00 2020-10-23 23:10:29.000 297 33843.00 363.00 17142.37 88888.00 2020-10-23 23:10:30.000 297 33843.00 362.98 17142.36 37938.07 2020-10-23 23:10:31.000 297 33843.01 362.98 17142.37 88888.00 2020-10-23 23:10:32.000 297 33843.05 363.02 17142.36 88888.00 2020-10-23 23:10:33.000 297 33843.07 363.05 17142.35 88888.00 2020-10-23 23:10:34.000 297 33843.11 363.07 17142.37 88888.00 2020-10-23 23:10:35.000 297 33843.18 363.03 17142.40 37938.23 2020-10-23 23:10:36.000 297 33843.17 363.02 17142.39 88888.00 2020-10-23 23:10:37.000 297 33843.22 363.02 17142.38 88888.00 2020-10-23 23:10:38.000 297 33843.29 363.05 17142.40 88888.00 2020-10-23 23:10:39.000 297 33843.35 363.05 17142.39 88888.00 2020-10-23 23:10:40.000 297 33843.38 363.08 17142.36 37938.35 2020-10-23 23:10:41.000 297 33843.44 363.10 17142.31 88888.00 2020-10-23 23:10:42.000 297 33843.47 363.10 17142.33 88888.00 2020-10-23 23:10:43.000 297 33843.49 363.09 17142.34 88888.00 2020-10-23 23:10:44.000 297 33843.55 363.09 17142.33 88888.00 2020-10-23 23:10:45.000 297 33843.58 363.11 17142.31 37938.51 2020-10-23 23:10:46.000 297 33843.59 363.10 17142.29 88888.00 2020-10-23 23:10:47.000 297 33843.63 363.10 17142.30 88888.00 2020-10-23 23:10:48.000 297 33843.71 363.12 17142.29 88888.00 2020-10-23 23:10:49.000 297 33843.73 363.12 17142.27 88888.00 2020-10-23 23:10:50.000 297 33843.79 363.12 17142.25 37938.68 2020-10-23 23:10:51.000 297 33843.80 363.10 17142.22 88888.00 2020-10-23 23:10:52.000 297 33843.79 363.10 17142.28 88888.00 2020-10-23 23:10:53.000 297 33843.84 363.08 17142.32 88888.00 2020-10-23 23:10:54.000 297 33843.89 363.09 17142.30 88888.00 2020-10-23 23:10:55.000 297 33843.95 363.14 17142.29 37938.80 2020-10-23 23:10:56.000 297 33843.94 363.16 17142.29 88888.00 2020-10-23 23:10:57.000 297 33843.97 363.14 17142.25 88888.00 2020-10-23 23:10:58.000 297 33844.03 363.11 17142.25 88888.00 2020-10-23 23:10:59.000 297 33844.07 363.17 17142.26 88888.00 2020-10-23 23:11:00.000 297 33844.12 363.20 17142.26 37938.89 2020-10-23 23:11:01.000 297 33844.16 363.23 17142.25 88888.00 2020-10-23 23:11:02.000 297 33844.16 363.27 17142.25 88888.00 2020-10-23 23:11:03.000 297 33844.17 363.28 17142.25 88888.00 2020-10-23 23:11:04.000 297 33844.27 363.29 17142.22 88888.00 2020-10-23 23:11:05.000 297 33844.33 363.29 17142.21 37939.07 2020-10-23 23:11:06.000 297 33844.34 363.29 17142.22 88888.00 2020-10-23 23:11:07.000 297 33844.32 363.33 17142.23 88888.00 2020-10-23 23:11:08.000 297 33844.32 363.35 17142.22 88888.00 2020-10-23 23:11:09.000 297 33844.39 363.37 17142.23 88888.00 2020-10-23 23:11:10.000 297 33844.41 363.40 17142.23 37939.31 2020-10-23 23:11:11.000 297 33844.39 363.40 17142.21 88888.00 2020-10-23 23:11:12.000 297 33844.40 363.40 17142.22 88888.00 2020-10-23 23:11:13.000 297 33844.45 363.43 17142.20 88888.00 2020-10-23 23:11:14.000 297 33844.45 363.48 17142.18 88888.00 2020-10-23 23:11:15.000 297 33844.46 363.45 17142.20 37939.30 2020-10-23 23:11:16.000 297 33844.47 363.49 17142.22 88888.00 2020-10-23 23:11:17.000 297 33844.44 363.55 17142.19 88888.00 2020-10-23 23:11:18.000 297 33844.40 363.61 17142.18 88888.00 2020-10-23 23:11:19.000 297 33844.41 363.64 17142.19 88888.00 2020-10-23 23:11:20.000 297 33844.38 363.67 17142.22 37939.37 2020-10-23 23:11:21.000 297 33844.34 363.65 17142.20 88888.00 2020-10-23 23:11:22.000 297 33844.33 363.67 17142.25 88888.00 2020-10-23 23:11:23.000 297 33844.34 363.71 17142.25 88888.00 2020-10-23 23:11:24.000 297 33844.36 363.74 17142.25 88888.00 2020-10-23 23:11:25.000 297 33844.33 363.77 17142.22 37939.27 2020-10-23 23:11:26.000 297 33844.31 363.81 17142.22 88888.00 2020-10-23 23:11:27.000 297 33844.31 363.83 17142.22 88888.00 2020-10-23 23:11:28.000 297 33844.29 363.88 17142.21 88888.00 2020-10-23 23:11:29.000 297 33844.25 363.89 17142.20 88888.00 2020-10-23 23:11:30.000 297 33844.23 363.94 17142.20 37939.21 2020-10-23 23:11:31.000 297 33844.23 363.98 17142.18 88888.00 2020-10-23 23:11:32.000 297 33844.20 363.99 17142.20 88888.00 2020-10-23 23:11:33.000 297 33844.22 364.03 17142.17 88888.00 2020-10-23 23:11:34.000 297 33844.23 364.00 17142.15 88888.00 2020-10-23 23:11:35.000 297 33844.24 364.06 17142.20 37939.11 2020-10-23 23:11:36.000 297 33844.22 364.08 17142.20 88888.00 2020-10-23 23:11:37.000 297 33844.24 364.11 17142.20 88888.00 2020-10-23 23:11:38.000 297 33844.24 364.16 17142.21 88888.00 2020-10-23 23:11:39.000 297 33844.24 364.21 17142.21 88888.00 2020-10-23 23:11:40.000 297 33844.23 364.22 17142.21 37939.12 2020-10-23 23:11:41.000 297 33844.18 364.23 17142.19 88888.00 2020-10-23 23:11:42.000 297 33844.20 364.22 17142.18 88888.00 2020-10-23 23:11:43.000 297 33844.22 364.25 17142.17 88888.00 2020-10-23 23:11:44.000 297 33844.26 364.29 17142.19 88888.00 2020-10-23 23:11:45.000 297 33844.26 364.33 17142.21 37938.99 2020-10-23 23:11:46.000 297 33844.29 364.36 17142.19 88888.00 2020-10-23 23:11:47.000 297 33844.24 364.40 17142.17 88888.00 2020-10-23 23:11:48.000 297 33844.22 364.44 17142.18 88888.00 2020-10-23 23:11:49.000 297 33844.25 364.45 17142.19 88888.00 2020-10-23 23:11:50.000 297 33844.23 364.47 17142.20 37939.08 2020-10-23 23:11:51.000 297 33844.23 364.47 17142.18 88888.00 2020-10-23 23:11:52.000 297 33844.28 364.52 17142.17 88888.00 2020-10-23 23:11:53.000 297 33844.26 364.48 17142.19 88888.00 2020-10-23 23:11:54.000 297 33844.28 364.52 17142.17 88888.00 2020-10-23 23:11:55.000 297 33844.32 364.57 17142.17 37939.16 2020-10-23 23:11:56.000 297 33844.31 364.56 17142.16 88888.00 2020-10-23 23:11:57.000 297 33844.32 364.58 17142.17 88888.00 2020-10-23 23:11:58.000 297 33844.31 364.58 17142.16 88888.00 2020-10-23 23:11:59.000 297 33844.33 364.58 17142.12 88888.00 2020-10-23 23:12:00.000 297 33844.42 364.51 17142.15 37939.20 2020-10-23 23:12:01.000 297 33844.42 364.58 17142.18 88888.00 2020-10-23 23:12:02.000 297 33844.47 364.60 17142.14 88888.00 2020-10-23 23:12:03.000 297 33844.54 364.58 17142.08 88888.00 2020-10-23 23:12:04.000 297 33844.59 364.55 17142.08 88888.00 2020-10-23 23:12:05.000 297 33844.64 364.56 17142.09 37939.37 2020-10-23 23:12:06.000 297 33844.71 364.61 17142.13 88888.00 2020-10-23 23:12:07.000 297 33844.76 364.61 17142.11 88888.00 2020-10-23 23:12:08.000 297 33844.83 364.61 17142.09 88888.00 2020-10-23 23:12:09.000 297 33844.89 364.62 17142.14 88888.00 2020-10-23 23:12:10.000 297 33844.95 364.62 17142.16 37939.59 2020-10-23 23:12:11.000 297 33845.02 364.59 17142.11 88888.00 2020-10-23 23:12:12.000 297 33845.09 364.58 17142.10 88888.00 2020-10-23 23:12:13.000 297 33845.17 364.54 17142.08 88888.00 2020-10-23 23:12:14.000 297 33845.21 364.53 17142.04 88888.00 2020-10-23 23:12:15.000 297 33845.27 364.50 17142.02 37939.95 2020-10-23 23:12:16.000 297 33845.33 364.51 17142.03 88888.00 2020-10-23 23:12:17.000 297 33845.37 364.52 17142.02 88888.00 2020-10-23 23:12:18.000 297 33845.43 364.58 17142.03 88888.00 2020-10-23 23:12:19.000 297 33845.50 364.53 17142.02 88888.00 2020-10-23 23:12:20.000 297 33845.57 364.52 17141.98 37940.09 2020-10-23 23:12:21.000 297 33845.56 364.51 17141.95 88888.00 2020-10-23 23:12:22.000 297 33845.55 364.55 17141.94 88888.00 2020-10-23 23:12:23.000 297 33845.58 364.53 17141.93 88888.00 2020-10-23 23:12:24.000 297 33845.60 364.53 17142.00 88888.00 2020-10-23 23:12:25.000 297 33845.60 364.52 17142.02 37940.35 2020-10-23 23:12:26.000 297 33845.62 364.53 17142.03 88888.00 2020-10-23 23:12:27.000 297 33845.66 364.55 17141.94 88888.00 2020-10-23 23:12:28.000 297 33845.65 364.52 17141.90 88888.00 2020-10-23 23:12:29.000 297 33845.65 364.52 17141.98 88888.00 2020-10-23 23:12:30.000 297 33845.69 364.55 17141.97 37940.40 2020-10-23 23:12:31.000 297 33845.71 364.55 17141.95 88888.00 2020-10-23 23:12:32.000 297 33845.70 364.56 17141.95 88888.00 2020-10-23 23:12:33.000 297 33845.73 364.53 17141.96 88888.00 2020-10-23 23:12:34.000 297 33845.78 364.54 17141.99 88888.00 2020-10-23 23:12:35.000 297 33845.77 364.53 17141.98 37940.38 2020-10-23 23:12:36.000 297 33845.81 364.51 17141.96 88888.00 2020-10-23 23:12:37.000 297 33845.85 364.54 17141.95 88888.00 2020-10-23 23:12:38.000 297 33845.88 364.55 17141.95 88888.00 2020-10-23 23:12:39.000 297 33845.89 364.56 17141.95 88888.00 2020-10-23 23:12:40.000 297 33845.89 364.54 17141.95 37940.51 2020-10-23 23:12:41.000 297 33845.90 364.54 17141.96 88888.00 2020-10-23 23:12:42.000 297 33845.99 364.57 17141.95 88888.00 2020-10-23 23:12:43.000 297 33846.02 364.56 17141.96 88888.00 2020-10-23 23:12:44.000 297 33846.04 364.57 17141.97 88888.00 2020-10-23 23:12:45.000 297 33846.03 364.60 17141.91 37940.60 2020-10-23 23:12:46.000 297 33846.10 364.61 17141.90 88888.00 2020-10-23 23:12:47.000 297 33846.13 364.65 17141.93 88888.00 2020-10-23 23:12:48.000 297 33846.15 364.64 17141.92 88888.00 2020-10-23 23:12:49.000 297 33846.18 364.65 17141.89 88888.00 2020-10-23 23:12:50.000 297 33846.23 364.67 17141.88 37940.71 2020-10-23 23:12:51.000 297 33846.25 364.65 17141.95 88888.00 2020-10-23 23:12:52.000 297 33846.28 364.70 17141.91 88888.00 2020-10-23 23:12:53.000 297 33846.35 364.72 17141.89 88888.00 2020-10-23 23:12:54.000 297 33846.38 364.74 17141.89 88888.00 2020-10-23 23:12:55.000 297 33846.42 364.72 17141.88 37940.88 2020-10-23 23:12:56.000 297 33846.48 364.72 17141.88 88888.00 2020-10-23 23:12:57.000 297 33846.54 364.71 17141.91 88888.00 2020-10-23 23:12:58.000 297 33846.58 364.71 17141.90 88888.00 2020-10-23 23:12:59.000 297 33846.67 364.73 17141.89 88888.00 2020-10-23 23:13:00.000 297 33846.74 364.72 17141.91 37941.03 2020-10-23 23:13:01.000 297 33846.81 364.77 17141.87 88888.00 2020-10-23 23:13:02.000 297 33846.88 364.78 17141.84 88888.00 2020-10-23 23:13:03.000 297 33846.95 364.75 17141.84 88888.00 2020-10-23 23:13:04.000 297 33847.02 364.74 17141.82 88888.00 2020-10-23 23:13:05.000 297 33847.07 364.75 17141.81 37941.38 2020-10-23 23:13:06.000 297 33847.19 364.79 17141.80 88888.00 2020-10-23 23:13:07.000 297 33847.31 364.78 17141.83 88888.00 2020-10-23 23:13:08.000 297 33847.40 364.81 17141.82 88888.00 2020-10-23 23:13:09.000 297 33847.45 364.80 17141.78 88888.00 2020-10-23 23:13:10.000 297 33847.57 364.80 17141.79 37941.65 2020-10-23 23:13:11.000 297 33847.64 364.73 17141.79 88888.00 2020-10-23 23:13:12.000 297 33847.68 364.71 17141.74 88888.00 2020-10-23 23:13:13.000 297 33847.76 364.69 17141.74 88888.00 2020-10-23 23:13:14.000 297 33847.79 364.75 17141.76 88888.00 2020-10-23 23:13:15.000 297 33847.91 364.76 17141.80 37941.88 2020-10-23 23:13:16.000 297 33848.02 364.73 17141.77 88888.00 2020-10-23 23:13:17.000 297 33848.10 364.78 17141.73 88888.00 2020-10-23 23:13:18.000 297 33848.14 364.74 17141.71 88888.00 2020-10-23 23:13:19.000 297 33848.22 364.77 17141.71 88888.00 2020-10-23 23:13:20.000 297 33848.31 364.75 17141.74 37942.48 2020-10-23 23:13:21.000 297 33848.35 364.72 17141.71 88888.00 2020-10-23 23:13:22.000 297 33848.42 364.72 17141.71 88888.00 2020-10-23 23:13:23.000 297 33848.43 364.70 17141.68 88888.00 2020-10-23 23:13:24.000 297 33848.47 364.73 17141.64 88888.00 2020-10-23 23:13:25.000 297 33848.53 364.75 17141.64 37942.50 2020-10-23 23:13:26.000 297 33848.61 364.83 17141.64 88888.00 2020-10-23 23:13:27.000 297 33848.65 364.83 17141.61 88888.00 2020-10-23 23:13:28.000 297 33848.72 364.80 17141.62 88888.00 2020-10-23 23:13:29.000 297 33848.79 364.76 17141.62 88888.00 2020-10-23 23:13:30.000 297 33848.81 364.74 17141.64 37942.90 2020-10-23 23:13:31.000 297 33848.83 364.71 17141.64 88888.00 2020-10-23 23:13:32.000 297 33848.83 364.69 17141.61 88888.00 2020-10-23 23:13:33.000 297 33848.86 364.67 17141.64 88888.00 2020-10-23 23:13:34.000 297 33848.91 364.69 17141.67 88888.00 2020-10-23 23:13:35.000 297 33848.89 364.68 17141.64 37943.03 2020-10-23 23:13:36.000 297 33848.85 364.67 17141.67 88888.00 2020-10-23 23:13:37.000 297 33848.89 364.66 17141.66 88888.00 2020-10-23 23:13:38.000 297 33848.94 364.67 17141.66 88888.00 2020-10-23 23:13:39.000 297 33848.96 364.68 17141.65 88888.00 2020-10-23 23:13:40.000 297 33848.95 364.66 17141.64 37943.11 2020-10-23 23:13:41.000 297 33848.93 364.68 17141.61 88888.00 2020-10-23 23:13:42.000 297 33848.97 364.72 17141.62 88888.00 2020-10-23 23:13:43.000 297 33848.99 364.79 17141.62 88888.00 2020-10-23 23:13:44.000 297 33848.97 364.78 17141.61 88888.00 2020-10-23 23:13:45.000 297 33848.95 364.74 17141.59 37943.12 2020-10-23 23:13:46.000 297 33848.95 364.78 17141.57 88888.00 2020-10-23 23:13:47.000 297 33848.96 364.82 17141.55 88888.00 2020-10-23 23:13:48.000 297 33848.98 364.85 17141.53 88888.00 2020-10-23 23:13:49.000 297 33848.95 364.87 17141.60 88888.00 2020-10-23 23:13:50.000 297 33848.90 364.90 17141.62 37943.13 2020-10-23 23:13:51.000 297 33848.86 364.90 17141.57 88888.00 2020-10-23 23:13:52.000 297 33848.84 364.89 17141.57 88888.00 2020-10-23 23:13:53.000 297 33848.77 364.90 17141.63 88888.00 2020-10-23 23:13:54.000 297 33848.77 364.92 17141.64 88888.00 2020-10-23 23:13:55.000 297 33848.78 364.90 17141.63 37942.96 2020-10-23 23:13:56.000 297 33848.78 364.90 17141.59 88888.00 2020-10-23 23:13:57.000 297 33848.77 364.89 17141.59 88888.00 2020-10-23 23:13:58.000 297 33848.75 364.89 17141.58 88888.00 2020-10-23 23:13:59.000 297 33848.78 364.92 17141.58 88888.00 2020-10-23 23:14:00.000 297 33848.74 364.92 17141.58 37942.94 2020-10-23 23:14:01.000 297 33848.70 364.93 17141.57 88888.00 2020-10-23 23:14:02.000 297 33848.70 364.90 17141.59 88888.00 2020-10-23 23:14:03.000 297 33848.70 364.86 17141.58 88888.00 2020-10-23 23:14:04.000 297 33848.72 364.87 17141.58 88888.00 2020-10-23 23:14:05.000 297 33848.70 364.84 17141.58 37942.88 2020-10-23 23:14:06.000 297 33848.67 364.87 17141.53 88888.00 2020-10-23 23:14:07.000 297 33848.72 364.90 17141.53 88888.00 2020-10-23 23:14:08.000 297 33848.75 364.90 17141.56 88888.00 2020-10-23 23:14:09.000 297 33848.76 364.93 17141.59 88888.00 2020-10-23 23:14:10.000 297 33848.76 364.93 17141.58 37942.88 2020-10-23 23:14:11.000 297 33848.81 364.91 17141.57 88888.00 2020-10-23 23:14:12.000 297 33848.84 364.96 17141.60 88888.00 2020-10-23 23:14:13.000 297 33848.86 364.93 17141.59 88888.00 2020-10-23 23:14:14.000 297 33848.89 364.92 17141.58 88888.00 2020-10-23 23:14:15.000 297 33848.97 364.95 17141.64 37943.09 2020-10-23 23:14:16.000 297 33849.01 364.91 17141.66 88888.00 2020-10-23 23:14:17.000 297 33849.01 364.92 17141.63 88888.00 2020-10-23 23:14:18.000 297 33849.05 364.94 17141.59 88888.00 2020-10-23 23:14:19.000 297 33849.08 364.96 17141.60 88888.00 2020-10-23 23:14:20.000 297 33849.12 365.01 17141.63 37943.12 2020-10-23 23:14:21.000 297 33849.14 364.94 17141.62 88888.00 2020-10-23 23:14:22.000 297 33849.13 364.95 17141.62 88888.00 2020-10-23 23:14:23.000 297 33849.18 364.98 17141.63 88888.00 2020-10-23 23:14:24.000 297 33849.16 364.97 17141.62 88888.00 2020-10-23 23:14:25.000 297 33849.17 364.96 17141.63 37943.28 2020-10-23 23:14:26.000 297 33849.18 364.96 17141.58 88888.00 2020-10-23 23:14:27.000 297 33849.21 364.98 17141.57 88888.00 2020-10-23 23:14:28.000 297 33849.23 364.97 17141.60 88888.00 2020-10-23 23:14:29.000 297 33849.27 364.91 17141.58 88888.00 2020-10-23 23:14:30.000 297 33849.29 364.92 17141.57 37943.40 2020-10-23 23:14:31.000 297 33849.33 364.95 17141.56 88888.00 2020-10-23 23:14:32.000 297 33849.39 364.95 17141.58 88888.00 2020-10-23 23:14:33.000 297 33849.40 364.93 17141.58 88888.00 2020-10-23 23:14:34.000 297 33849.44 364.96 17141.61 88888.00 2020-10-23 23:14:35.000 297 33849.46 364.96 17141.61 37943.40 2020-10-23 23:14:36.000 297 33849.49 364.98 17141.58 88888.00 2020-10-23 23:14:37.000 297 33849.55 364.99 17141.57 88888.00 2020-10-23 23:14:38.000 297 33849.57 364.99 17141.58 88888.00 2020-10-23 23:14:39.000 297 33849.57 364.96 17141.57 88888.00 2020-10-23 23:14:40.000 297 33849.60 364.98 17141.61 37943.51 2020-10-23 23:14:41.000 297 33849.60 364.99 17141.62 88888.00 2020-10-23 23:14:42.000 297 33849.67 364.95 17141.60 88888.00 2020-10-23 23:14:43.000 297 33849.72 364.93 17141.59 88888.00 2020-10-23 23:14:44.000 297 33849.76 364.93 17141.60 88888.00 2020-10-23 23:14:45.000 297 33849.78 364.95 17141.54 37943.74 2020-10-23 23:14:46.000 297 33849.84 364.95 17141.56 88888.00 2020-10-23 23:14:47.000 297 33849.88 364.97 17141.54 88888.00 2020-10-23 23:14:48.000 297 33849.90 365.03 17141.56 88888.00 2020-10-23 23:14:49.000 297 33849.91 365.02 17141.53 88888.00 2020-10-23 23:14:50.000 297 33849.92 365.04 17141.54 37943.88 2020-10-23 23:14:51.000 297 33849.92 365.04 17141.53 88888.00 2020-10-23 23:14:52.000 297 33849.91 365.06 17141.53 88888.00 2020-10-23 23:14:53.000 297 33849.91 365.06 17141.55 88888.00 2020-10-23 23:14:54.000 297 33849.90 365.05 17141.54 88888.00 2020-10-23 23:14:55.000 297 33849.95 365.07 17141.54 37943.88 2020-10-23 23:14:56.000 297 33849.98 365.08 17141.54 88888.00 2020-10-23 23:14:57.000 297 33849.96 365.11 17141.52 88888.00 2020-10-23 23:14:58.000 297 33849.95 365.17 17141.50 88888.00 2020-10-23 23:14:59.000 297 33849.95 365.13 17141.54 88888.00 2020-10-23 23:15:00.000 297 33849.96 365.12 17141.52 37943.80 2020-10-23 23:15:01.000 297 33849.97 365.13 17141.53 88888.00 2020-10-23 23:15:02.000 297 33849.95 365.13 17141.55 88888.00 2020-10-23 23:15:03.000 297 33849.94 365.15 17141.55 88888.00 2020-10-23 23:15:04.000 297 33849.93 365.22 17141.54 88888.00 2020-10-23 23:15:05.000 297 33849.90 365.17 17141.54 37943.86 2020-10-23 23:15:06.000 297 33849.97 365.16 17141.51 88888.00 2020-10-23 23:15:07.000 297 33849.96 365.18 17141.49 88888.00 2020-10-23 23:15:08.000 297 33849.97 365.23 17141.51 88888.00 2020-10-23 23:15:09.000 297 33849.99 365.24 17141.53 88888.00 2020-10-23 23:15:10.000 297 33849.99 365.28 17141.55 37943.95 2020-10-23 23:15:11.000 297 33849.98 365.28 17141.56 88888.00 2020-10-23 23:15:12.000 297 33849.98 365.27 17141.51 88888.00 2020-10-23 23:15:13.000 297 33849.97 365.23 17141.52 88888.00 2020-10-23 23:15:14.000 297 33849.94 365.21 17141.57 88888.00 2020-10-23 23:15:15.000 297 33849.94 365.23 17141.56 37943.95 2020-10-23 23:15:16.000 297 33850.00 365.25 17141.55 88888.00 2020-10-23 23:15:17.000 297 33850.02 365.28 17141.52 88888.00 2020-10-23 23:15:18.000 297 33850.01 365.24 17141.53 88888.00 2020-10-23 23:15:19.000 297 33850.03 365.26 17141.55 88888.00 2020-10-23 23:15:20.000 297 33850.05 365.30 17141.56 37943.96 2020-10-23 23:15:21.000 297 33850.05 365.25 17141.56 88888.00 2020-10-23 23:15:22.000 297 33850.06 365.24 17141.51 88888.00 2020-10-23 23:15:23.000 297 33850.06 365.25 17141.50 88888.00 2020-10-23 23:15:24.000 297 33850.07 365.27 17141.48 88888.00 2020-10-23 23:15:25.000 297 33850.10 365.30 17141.51 37944.08 2020-10-23 23:15:26.000 297 33850.16 365.29 17141.52 88888.00 2020-10-23 23:15:27.000 297 33850.14 365.32 17141.52 88888.00 2020-10-23 23:15:28.000 297 33850.14 365.35 17141.48 88888.00 2020-10-23 23:15:29.000 297 33850.20 365.37 17141.44 88888.00 2020-10-23 23:15:30.000 297 33850.19 365.34 17141.45 37944.13 2020-10-23 23:15:31.000 297 33850.22 365.35 17141.45 88888.00 2020-10-23 23:15:32.000 297 33850.26 365.35 17141.49 88888.00 2020-10-23 23:15:33.000 297 33850.30 365.34 17141.49 88888.00 2020-10-23 23:15:34.000 297 33850.33 365.37 17141.44 88888.00 2020-10-23 23:15:35.000 297 33850.35 365.39 17141.42 37944.23 2020-10-23 23:15:36.000 297 33850.36 365.37 17141.44 88888.00 2020-10-23 23:15:37.000 297 33850.40 365.38 17141.41 88888.00 2020-10-23 23:15:38.000 297 33850.42 365.40 17141.43 88888.00 2020-10-23 23:15:39.000 297 33850.47 365.43 17141.45 88888.00 2020-10-23 23:15:40.000 297 33850.54 365.41 17141.43 37944.51 2020-10-23 23:15:41.000 297 33850.59 365.44 17141.44 88888.00 2020-10-23 23:15:42.000 297 33850.61 365.45 17141.43 88888.00 2020-10-23 23:15:43.000 297 33850.67 365.47 17141.42 88888.00 2020-10-23 23:15:44.000 297 33850.74 365.55 17141.38 88888.00 2020-10-23 23:15:45.000 297 33850.77 365.54 17141.40 37944.49 2020-10-23 23:15:46.000 297 33850.84 365.50 17141.39 88888.00 2020-10-23 23:15:47.000 297 33850.87 365.48 17141.39 88888.00 2020-10-23 23:15:48.000 297 33850.88 365.51 17141.38 88888.00 2020-10-23 23:15:49.000 297 33850.86 365.51 17141.41 88888.00 2020-10-23 23:15:50.000 297 33850.89 365.50 17141.36 37944.57 2020-10-23 23:15:51.000 297 33850.94 365.53 17141.32 88888.00 2020-10-23 23:15:52.000 297 33850.97 365.49 17141.34 88888.00 2020-10-23 23:15:53.000 297 33851.01 365.47 17141.34 88888.00 2020-10-23 23:15:54.000 297 33851.08 365.48 17141.34 88888.00 2020-10-23 23:15:55.000 297 33851.10 365.50 17141.36 37944.89 2020-10-23 23:15:56.000 297 33851.11 365.54 17141.33 88888.00 2020-10-23 23:15:57.000 297 33851.16 365.52 17141.32 88888.00 2020-10-23 23:15:58.000 297 33851.22 365.54 17141.30 88888.00 2020-10-23 23:15:59.000 297 33851.22 365.50 17141.30 88888.00 2020-10-23 23:16:00.000 297 33851.28 365.53 17141.30 37945.02 2020-10-23 23:16:01.000 297 33851.28 365.53 17141.28 88888.00 2020-10-23 23:16:02.000 297 33851.30 365.53 17141.28 88888.00 2020-10-23 23:16:03.000 297 33851.34 365.54 17141.29 88888.00 2020-10-23 23:16:04.000 297 33851.39 365.53 17141.27 88888.00 2020-10-23 23:16:05.000 297 33851.43 365.49 17141.29 37945.18 2020-10-23 23:16:06.000 297 33851.49 365.53 17141.31 88888.00 2020-10-23 23:16:07.000 297 33851.56 365.51 17141.28 88888.00 2020-10-23 23:16:08.000 297 33851.60 365.52 17141.28 88888.00 2020-10-23 23:16:09.000 297 33851.62 365.57 17141.30 88888.00 2020-10-23 23:16:10.000 297 33851.68 365.65 17141.33 37945.44 2020-10-23 23:16:11.000 297 33851.74 365.60 17141.32 88888.00 2020-10-23 23:16:12.000 297 33851.75 365.50 17141.29 88888.00 2020-10-23 23:16:13.000 297 33851.80 365.50 17141.29 88888.00 2020-10-23 23:16:14.000 297 33851.81 365.50 17141.28 88888.00 2020-10-23 23:16:15.000 297 33851.79 365.50 17141.28 37945.47 2020-10-23 23:16:16.000 297 33851.82 365.51 17141.28 88888.00 2020-10-23 23:16:17.000 297 33851.83 365.55 17141.25 88888.00 2020-10-23 23:16:18.000 297 33851.86 365.55 17141.25 88888.00 2020-10-23 23:16:19.000 297 33851.90 365.54 17141.28 88888.00 2020-10-23 23:16:20.000 297 33851.87 365.53 17141.28 37945.57 2020-10-23 23:16:21.000 297 33851.86 365.57 17141.29 88888.00 2020-10-23 23:16:22.000 297 33851.88 365.59 17141.30 88888.00 2020-10-23 23:16:23.000 297 33851.86 365.64 17141.31 88888.00 2020-10-23 23:16:24.000 297 33851.86 365.64 17141.32 88888.00 2020-10-23 23:16:25.000 297 33851.89 365.63 17141.36 37945.66 2020-10-23 23:16:26.000 297 33851.92 365.64 17141.36 88888.00 2020-10-23 23:16:27.000 297 33851.95 365.70 17141.30 88888.00 2020-10-23 23:16:28.000 297 33851.91 365.71 17141.26 88888.00 2020-10-23 23:16:29.000 297 33851.88 365.68 17141.27 88888.00 2020-10-23 23:16:30.000 297 33851.90 365.73 17141.24 37945.69 2020-10-23 23:16:31.000 297 33851.87 365.69 17141.24 88888.00 2020-10-23 23:16:32.000 297 33851.88 365.70 17141.27 88888.00 2020-10-23 23:16:33.000 297 33851.90 365.74 17141.26 88888.00 2020-10-23 23:16:34.000 297 33851.89 365.77 17141.28 88888.00 2020-10-23 23:16:35.000 297 33851.91 365.77 17141.27 37945.60 2020-10-23 23:16:36.000 297 33851.90 365.80 17141.24 88888.00 2020-10-23 23:16:37.000 297 33851.90 365.81 17141.24 88888.00 2020-10-23 23:16:38.000 297 33851.92 365.85 17141.26 88888.00 2020-10-23 23:16:39.000 297 33851.86 365.86 17141.27 88888.00 2020-10-23 23:16:40.000 297 33851.87 365.90 17141.28 37945.63 2020-10-23 23:16:41.000 297 33851.88 365.91 17141.27 88888.00 2020-10-23 23:16:42.000 297 33851.92 365.91 17141.27 88888.00 2020-10-23 23:16:43.000 297 33851.92 365.89 17141.29 88888.00 2020-10-23 23:16:44.000 297 33851.94 365.93 17141.24 88888.00 2020-10-23 23:16:45.000 297 33851.96 366.00 17141.28 37945.72 2020-10-23 23:16:46.000 297 33851.94 366.02 17141.26 88888.00 2020-10-23 23:16:47.000 297 33851.87 366.06 17141.26 88888.00 2020-10-23 23:16:48.000 297 33851.89 366.05 17141.29 88888.00 2020-10-23 23:16:49.000 297 33851.87 366.06 17141.32 88888.00 2020-10-23 23:16:50.000 297 33851.85 366.09 17141.33 37945.63 2020-10-23 23:16:51.000 297 33851.88 366.11 17141.30 88888.00 2020-10-23 23:16:52.000 297 33851.91 366.10 17141.28 88888.00 2020-10-23 23:16:53.000 297 33851.88 366.13 17141.26 88888.00 2020-10-23 23:16:54.000 297 33851.88 366.15 17141.29 88888.00 2020-10-23 23:16:55.000 297 33851.91 366.17 17141.27 37945.73 2020-10-23 23:16:56.000 297 33851.91 366.21 17141.29 88888.00 2020-10-23 23:16:57.000 297 33851.91 366.19 17141.29 88888.00 2020-10-23 23:16:58.000 297 33851.94 366.21 17141.28 88888.00 2020-10-23 23:16:59.000 297 33851.94 366.23 17141.30 88888.00 2020-10-23 23:17:00.000 297 33851.93 366.32 17141.25 37945.71 2020-10-23 23:17:01.000 297 33851.98 366.39 17141.22 88888.00 2020-10-23 23:17:02.000 297 33852.02 366.40 17141.20 88888.00 2020-10-23 23:17:03.000 297 33852.03 366.37 17141.19 88888.00 2020-10-23 23:17:04.000 297 33852.01 366.36 17141.17 88888.00 2020-10-23 23:17:05.000 297 33852.07 366.37 17141.14 37945.71 2020-10-23 23:17:06.000 297 33852.09 366.43 17141.18 88888.00 2020-10-23 23:17:07.000 297 33852.13 366.48 17141.22 88888.00 2020-10-23 23:17:08.000 297 33852.15 366.49 17141.24 88888.00 2020-10-23 23:17:09.000 297 33852.15 366.47 17141.25 88888.00 2020-10-23 23:17:10.000 297 33852.16 366.50 17141.25 37945.79 2020-10-23 23:17:11.000 297 33852.23 366.50 17141.21 88888.00 2020-10-23 23:17:12.000 297 33852.26 366.50 17141.21 88888.00 2020-10-23 23:17:13.000 297 33852.30 366.50 17141.22 88888.00 2020-10-23 23:17:14.000 297 33852.38 366.52 17141.23 88888.00 2020-10-23 23:17:15.000 297 33852.42 366.53 17141.20 37945.95 2020-10-23 23:17:16.000 297 33852.46 366.53 17141.23 88888.00 2020-10-23 23:17:17.000 297 33852.50 366.56 17141.22 88888.00 2020-10-23 23:17:18.000 297 33852.53 366.57 17141.24 88888.00 2020-10-23 23:17:19.000 297 33852.55 366.56 17141.24 88888.00 2020-10-23 23:17:20.000 297 33852.55 366.56 17141.21 37946.13 2020-10-23 23:17:21.000 297 33852.61 366.58 17141.18 88888.00 2020-10-23 23:17:22.000 297 33852.64 366.59 17141.18 88888.00 2020-10-23 23:17:23.000 297 33852.69 366.60 17141.18 88888.00 2020-10-23 23:17:24.000 297 33852.69 366.61 17141.15 88888.00 2020-10-23 23:17:25.000 297 33852.73 366.57 17141.18 37946.31 2020-10-23 23:17:26.000 297 33852.77 366.55 17141.20 88888.00 2020-10-23 23:17:27.000 297 33852.81 366.56 17141.19 88888.00 2020-10-23 23:17:28.000 297 33852.85 366.57 17141.15 88888.00 2020-10-23 23:17:29.000 297 33852.90 366.58 17141.13 88888.00 2020-10-23 23:17:30.000 297 33852.95 366.58 17141.14 37946.51 2020-10-23 23:17:31.000 297 33852.99 366.60 17141.15 88888.00 2020-10-23 23:17:32.000 297 33853.03 366.59 17141.11 88888.00 2020-10-23 23:17:33.000 297 33853.03 366.59 17141.11 88888.00 2020-10-23 23:17:34.000 297 33853.11 366.64 17141.14 88888.00 2020-10-23 23:17:35.000 297 33853.16 366.64 17141.13 37946.57 2020-10-23 23:17:36.000 297 33853.18 366.63 17141.14 88888.00 2020-10-23 23:17:37.000 297 33853.25 366.62 17141.14 88888.00 2020-10-23 23:17:38.000 297 33853.25 366.60 17141.14 88888.00 2020-10-23 23:17:39.000 297 33853.25 366.58 17141.10 88888.00 2020-10-23 23:17:40.000 297 33853.29 366.57 17141.09 37946.71 2020-10-23 23:17:41.000 297 33853.33 366.64 17141.11 88888.00 2020-10-23 23:17:42.000 297 33853.34 366.66 17141.11 88888.00 2020-10-23 23:17:43.000 297 33853.36 366.69 17141.10 88888.00 2020-10-23 23:17:44.000 297 33853.37 366.64 17141.15 88888.00 2020-10-23 23:17:45.000 297 33853.48 366.61 17141.14 37946.82 2020-10-23 23:17:46.000 297 33853.52 366.66 17141.14 88888.00 2020-10-23 23:17:47.000 297 33853.54 366.68 17141.13 88888.00 2020-10-23 23:17:48.000 297 33853.57 366.67 17141.13 88888.00 2020-10-23 23:17:49.000 297 33853.59 366.69 17141.12 88888.00 2020-10-23 23:17:50.000 297 33853.63 366.69 17141.12 37947.07 2020-10-23 23:17:51.000 297 33853.65 366.67 17141.11 88888.00 2020-10-23 23:17:52.000 297 33853.68 366.68 17141.12 88888.00 2020-10-23 23:17:53.000 297 33853.70 366.68 17141.15 88888.00 2020-10-23 23:17:54.000 297 33853.72 366.66 17141.13 88888.00 2020-10-23 23:17:55.000 297 33853.70 366.65 17141.12 37947.20 2020-10-23 23:17:56.000 297 33853.72 366.66 17141.11 88888.00 2020-10-23 23:17:57.000 297 33853.73 366.65 17141.12 88888.00 2020-10-23 23:17:58.000 297 33853.77 366.70 17141.16 88888.00 2020-10-23 23:17:59.000 297 33853.85 366.73 17141.17 88888.00 2020-10-23 23:18:00.000 297 33853.83 366.72 17141.13 37947.24 2020-10-23 23:18:01.000 297 33853.85 366.72 17141.13 88888.00 2020-10-23 23:18:02.000 297 33853.90 366.76 17141.10 88888.00 2020-10-23 23:18:03.000 297 33853.91 366.76 17141.09 88888.00 2020-10-23 23:18:04.000 297 33853.91 366.73 17141.08 88888.00 2020-10-23 23:18:05.000 297 33853.92 366.73 17141.07 37947.20 2020-10-23 23:18:06.000 297 33853.93 366.75 17141.06 88888.00 2020-10-23 23:18:07.000 297 33853.94 366.80 17141.06 88888.00 2020-10-23 23:18:08.000 297 33853.96 366.81 17141.05 88888.00 2020-10-23 23:18:09.000 297 33853.98 366.84 17141.08 88888.00 2020-10-23 23:18:10.000 297 33854.02 366.82 17141.10 37947.34 2020-10-23 23:18:11.000 297 33854.01 366.83 17141.09 88888.00 2020-10-23 23:18:12.000 297 33854.02 366.85 17141.08 88888.00 2020-10-23 23:18:13.000 297 33854.02 366.92 17141.11 88888.00 2020-10-23 23:18:14.000 297 33854.03 366.96 17141.09 88888.00 2020-10-23 23:18:15.000 297 33854.07 366.95 17141.08 37947.43 2020-10-23 23:18:16.000 297 33854.11 366.93 17141.09 88888.00 2020-10-23 23:18:17.000 297 33854.12 366.93 17141.04 88888.00 2020-10-23 23:18:18.000 297 33854.15 366.94 17141.06 88888.00 2020-10-23 23:18:19.000 297 33854.17 366.95 17141.07 88888.00 2020-10-23 23:18:20.000 297 33854.19 366.97 17141.07 37947.50 2020-10-23 23:18:21.000 297 33854.21 366.96 17141.09 88888.00 2020-10-23 23:18:22.000 297 33854.23 366.99 17141.13 88888.00 2020-10-23 23:18:23.000 297 33854.23 367.02 17141.08 88888.00 2020-10-23 23:18:24.000 297 33854.23 367.02 17141.11 88888.00 2020-10-23 23:18:25.000 297 33854.23 367.01 17141.11 37947.62 2020-10-23 23:18:26.000 297 33854.27 367.02 17141.10 88888.00 2020-10-23 23:18:27.000 297 33854.25 367.03 17141.03 88888.00 2020-10-23 23:18:28.000 297 33854.29 367.04 17141.07 88888.00 2020-10-23 23:18:29.000 297 33854.30 367.05 17141.05 88888.00 2020-10-23 23:18:30.000 297 33854.29 367.02 17141.04 37947.66 2020-10-23 23:18:31.000 297 33854.33 367.06 17141.03 88888.00 2020-10-23 23:18:32.000 297 33854.39 367.07 17141.06 88888.00 2020-10-23 23:18:33.000 297 33854.38 367.05 17141.11 88888.00 2020-10-23 23:18:34.000 297 33854.39 367.08 17141.09 88888.00 2020-10-23 23:18:35.000 297 33854.43 367.10 17141.10 37947.67 2020-10-23 23:18:36.000 297 33854.42 367.11 17141.08 88888.00 2020-10-23 23:18:37.000 297 33854.42 367.10 17141.06 88888.00 2020-10-23 23:18:38.000 297 33854.41 367.10 17141.07 88888.00 2020-10-23 23:18:39.000 297 33854.41 367.09 17141.06 88888.00 2020-10-23 23:18:40.000 297 33854.43 367.13 17141.10 37947.73 2020-10-23 23:18:41.000 297 33854.44 367.15 17141.06 88888.00 2020-10-23 23:18:42.000 297 33854.46 367.16 17141.03 88888.00 2020-10-23 23:18:43.000 297 33854.51 367.19 17141.09 88888.00 2020-10-23 23:18:44.000 297 33854.52 367.21 17141.07 88888.00 2020-10-23 23:18:45.000 297 33854.51 367.21 17141.08 37947.82 2020-10-23 23:18:46.000 297 33854.50 367.23 17141.07 88888.00 2020-10-23 23:18:47.000 297 33854.51 367.22 17141.07 88888.00 2020-10-23 23:18:48.000 297 33854.54 367.22 17141.07 88888.00 2020-10-23 23:18:49.000 297 33854.55 367.26 17141.08 88888.00 2020-10-23 23:18:50.000 297 33854.58 367.26 17141.06 37947.81 2020-10-23 23:18:51.000 297 33854.58 367.21 17141.08 88888.00 2020-10-23 23:18:52.000 297 33854.59 367.20 17141.08 88888.00 2020-10-23 23:18:53.000 297 33854.61 367.24 17141.05 88888.00 2020-10-23 23:18:54.000 297 33854.65 367.20 17141.01 88888.00 2020-10-23 23:18:55.000 297 33854.69 367.17 17141.00 37947.96 2020-10-23 23:18:56.000 297 33854.74 367.21 17141.02 88888.00 2020-10-23 23:18:57.000 297 33854.76 367.18 17141.01 88888.00 2020-10-23 23:18:58.000 297 33854.81 367.17 17141.01 88888.00 2020-10-23 23:18:59.000 297 33854.82 367.13 17141.01 88888.00 2020-10-23 23:19:00.000 297 33854.87 367.15 17140.99 37947.92 2020-10-23 23:19:01.000 297 33854.86 367.14 17141.00 88888.00 2020-10-23 23:19:02.000 297 33854.89 367.08 17141.01 88888.00 2020-10-23 23:19:03.000 297 33854.89 367.11 17141.02 88888.00 2020-10-23 23:19:04.000 297 33854.94 367.09 17141.03 88888.00 2020-10-23 23:19:05.000 297 33854.98 367.09 17141.03 37948.22 2020-10-23 23:19:06.000 297 33855.04 367.10 17141.06 88888.00 2020-10-23 23:19:07.000 297 33855.07 367.10 17141.04 88888.00 2020-10-23 23:19:08.000 297 33855.08 367.12 17141.01 88888.00 2020-10-23 23:19:09.000 297 33855.06 367.14 17140.99 88888.00 2020-10-23 23:19:10.000 297 33855.05 367.11 17141.03 37948.20 2020-10-23 23:19:11.000 297 33855.08 367.11 17141.02 88888.00 2020-10-23 23:19:12.000 297 33855.09 367.14 17141.02 88888.00 2020-10-23 23:19:13.000 297 33855.11 367.18 17141.03 88888.00 2020-10-23 23:19:14.000 297 33855.13 367.18 17141.06 88888.00 2020-10-23 23:19:15.000 297 33855.14 367.19 17141.09 37948.36 2020-10-23 23:19:16.000 297 33855.18 367.21 17141.03 88888.00 2020-10-23 23:19:17.000 297 33855.18 367.23 17140.99 88888.00 2020-10-23 23:19:18.000 297 33855.18 367.23 17141.00 88888.00 2020-10-23 23:19:19.000 297 33855.20 367.22 17141.02 88888.00 2020-10-23 23:19:20.000 297 33855.21 367.22 17141.00 37948.39 2020-10-23 23:19:21.000 297 33855.24 367.23 17141.04 88888.00 2020-10-23 23:19:22.000 297 33855.26 367.23 17141.03 88888.00 2020-10-23 23:19:23.000 297 33855.30 367.25 17141.02 88888.00 2020-10-23 23:19:24.000 297 33855.31 367.22 17141.03 88888.00 2020-10-23 23:19:25.000 297 33855.33 367.23 17140.99 37948.40 2020-10-23 23:19:26.000 297 33855.35 367.24 17140.99 88888.00 2020-10-23 23:19:27.000 297 33855.36 367.27 17141.00 88888.00 2020-10-23 23:19:28.000 297 33855.40 367.26 17141.01 88888.00 2020-10-23 23:19:29.000 297 33855.40 367.23 17140.94 88888.00 2020-10-23 23:19:30.000 297 33855.45 367.22 17140.94 37948.52 2020-10-23 23:19:31.000 297 33855.48 367.22 17140.93 88888.00 2020-10-23 23:19:32.000 297 33855.52 367.22 17140.93 88888.00 2020-10-23 23:19:33.000 297 33855.54 367.22 17140.97 88888.00 2020-10-23 23:19:34.000 297 33855.59 367.24 17140.99 88888.00 2020-10-23 23:19:35.000 297 33855.62 367.23 17140.99 37948.74 2020-10-23 23:19:36.000 297 33855.64 367.25 17140.98 88888.00 2020-10-23 23:19:37.000 297 33855.66 367.19 17140.98 88888.00 2020-10-23 23:19:38.000 297 33855.71 367.12 17140.97 88888.00 2020-10-23 23:19:39.000 297 33855.70 367.16 17140.94 88888.00 2020-10-23 23:19:40.000 297 33855.76 367.17 17140.98 37948.82 2020-10-23 23:19:41.000 297 33855.80 367.12 17140.99 88888.00 2020-10-23 23:19:42.000 297 33855.82 367.09 17140.99 88888.00 2020-10-23 23:19:43.000 297 33855.84 367.10 17140.98 88888.00 2020-10-23 23:19:44.000 297 33855.88 367.11 17140.96 88888.00 2020-10-23 23:19:45.000 297 33855.91 367.08 17140.99 37948.99 2020-10-23 23:19:46.000 297 33855.93 367.16 17140.97 88888.00 2020-10-23 23:19:47.000 297 33855.92 367.14 17140.93 88888.00 2020-10-23 23:19:48.000 297 33855.92 367.12 17140.90 88888.00 2020-10-23 23:19:49.000 297 33855.93 367.13 17140.93 88888.00 2020-10-23 23:19:50.000 297 33855.93 367.12 17140.95 37948.91 2020-10-23 23:19:51.000 297 33855.97 367.12 17140.94 88888.00 2020-10-23 23:19:52.000 297 33855.96 367.12 17140.96 88888.00 2020-10-23 23:19:53.000 297 33855.99 367.13 17140.99 88888.00 2020-10-23 23:19:54.000 297 33855.98 367.11 17140.94 88888.00 2020-10-23 23:19:55.000 297 33856.01 367.18 17140.96 37949.00 2020-10-23 23:19:56.000 297 33856.01 367.18 17140.98 88888.00 2020-10-23 23:19:57.000 297 33856.03 367.15 17140.96 88888.00 2020-10-23 23:19:58.000 297 33856.00 367.17 17140.96 88888.00 2020-10-23 23:19:59.000 297 33856.01 367.19 17140.95 88888.00 2020-10-23 23:20:00.000 297 33856.04 367.19 17140.95 37949.07 2020-10-23 23:20:01.000 297 33856.02 367.21 17140.94 88888.00 2020-10-23 23:20:02.000 297 33856.05 367.30 17140.93 88888.00 2020-10-23 23:20:03.000 297 33856.08 367.29 17140.96 88888.00 2020-10-23 23:20:04.000 297 33856.06 367.22 17140.95 88888.00 2020-10-23 23:20:05.000 297 33856.07 367.21 17140.92 37949.09 2020-10-23 23:20:06.000 297 33856.11 367.19 17140.95 88888.00 2020-10-23 23:20:07.000 297 33856.12 367.20 17140.95 88888.00 2020-10-23 23:20:08.000 297 33856.11 367.20 17140.95 88888.00 2020-10-23 23:20:09.000 297 33856.12 367.19 17140.93 88888.00 2020-10-23 23:20:10.000 297 33856.15 367.22 17140.93 37949.11 2020-10-23 23:20:11.000 297 33856.14 367.23 17140.92 88888.00 2020-10-23 23:20:12.000 297 33856.20 367.22 17140.94 88888.00 2020-10-23 23:20:13.000 297 33856.23 367.22 17140.93 88888.00 2020-10-23 23:20:14.000 297 33856.29 367.22 17140.95 88888.00 2020-10-23 23:20:15.000 297 33856.29 367.21 17140.96 37949.22 2020-10-23 23:20:16.000 297 33856.28 367.21 17140.93 88888.00 2020-10-23 23:20:17.000 297 33856.32 367.21 17140.90 88888.00 2020-10-23 23:20:18.000 297 33856.32 367.22 17140.91 88888.00 2020-10-23 23:20:19.000 297 33856.35 367.22 17140.93 88888.00 2020-10-23 23:20:20.000 297 33856.41 367.26 17140.90 37949.28 2020-10-23 23:20:21.000 297 33856.42 367.23 17140.88 88888.00 2020-10-23 23:20:22.000 297 33856.42 367.17 17140.89 88888.00 2020-10-23 23:20:23.000 297 33856.43 367.16 17140.87 88888.00 2020-10-23 23:20:24.000 297 33856.47 367.23 17140.86 88888.00 2020-10-23 23:20:25.000 297 33856.50 367.27 17140.83 37949.34 2020-10-23 23:20:26.000 297 33856.53 367.31 17140.85 88888.00 2020-10-23 23:20:27.000 297 33856.55 367.30 17140.90 88888.00 2020-10-23 23:20:28.000 297 33856.57 367.26 17140.90 88888.00 2020-10-23 23:20:29.000 297 33856.61 367.22 17140.85 88888.00 2020-10-23 23:20:30.000 297 33856.63 367.22 17140.82 37949.57 2020-10-23 23:20:31.000 297 33856.66 367.19 17140.84 88888.00 2020-10-23 23:20:32.000 297 33856.70 367.17 17140.85 88888.00 2020-10-23 23:20:33.000 297 33856.78 367.20 17140.79 88888.00 2020-10-23 23:20:34.000 297 33856.83 367.18 17140.82 88888.00 2020-10-23 23:20:35.000 297 33856.85 367.20 17140.86 37949.64 2020-10-23 23:20:36.000 297 33856.88 367.21 17140.83 88888.00 2020-10-23 23:20:37.000 297 33856.91 367.21 17140.77 88888.00 2020-10-23 23:20:38.000 297 33856.95 367.18 17140.79 88888.00 2020-10-23 23:20:39.000 297 33856.95 367.13 17140.82 88888.00 2020-10-23 23:20:40.000 297 33857.00 367.16 17140.84 37949.85 2020-10-23 23:20:41.000 297 33857.02 367.12 17140.85 88888.00 2020-10-23 23:20:42.000 297 33857.03 367.11 17140.80 88888.00 2020-10-23 23:20:43.000 297 33857.03 367.09 17140.81 88888.00 2020-10-23 23:20:44.000 297 33857.09 367.06 17140.80 88888.00 2020-10-23 23:20:45.000 297 33857.16 367.05 17140.80 37949.93 2020-10-23 23:20:46.000 297 33857.19 367.08 17140.78 88888.00 2020-10-23 23:20:47.000 297 33857.21 367.08 17140.78 88888.00 2020-10-23 23:20:48.000 297 33857.24 367.07 17140.79 88888.00 2020-10-23 23:20:49.000 297 33857.28 367.06 17140.82 88888.00 2020-10-23 23:20:50.000 297 33857.27 367.09 17140.80 37950.09 2020-10-23 23:20:51.000 297 33857.28 367.12 17140.80 88888.00 2020-10-23 23:20:52.000 297 33857.33 367.13 17140.77 88888.00 2020-10-23 23:20:53.000 297 33857.39 367.16 17140.75 88888.00 2020-10-23 23:20:54.000 297 33857.35 367.14 17140.78 88888.00 2020-10-23 23:20:55.000 297 33857.34 367.10 17140.79 37950.22 2020-10-23 23:20:56.000 297 33857.37 367.10 17140.77 88888.00 2020-10-23 23:20:57.000 297 33857.43 367.12 17140.77 88888.00 2020-10-23 23:20:58.000 297 33857.42 367.12 17140.82 88888.00 2020-10-23 23:20:59.000 297 33857.39 367.15 17140.76 88888.00 2020-10-23 23:21:00.000 297 33857.41 367.14 17140.72 37950.31 2020-10-23 23:21:01.000 297 33857.42 367.14 17140.74 88888.00 2020-10-23 23:21:02.000 297 33857.43 367.14 17140.71 88888.00 2020-10-23 23:21:03.000 297 33857.42 367.20 17140.75 88888.00 2020-10-23 23:21:04.000 297 33857.46 367.22 17140.76 88888.00 2020-10-23 23:21:05.000 297 33857.48 367.23 17140.76 37950.36 2020-10-23 23:21:06.000 297 33857.53 367.25 17140.77 88888.00 2020-10-23 23:21:07.000 297 33857.56 367.26 17140.76 88888.00 2020-10-23 23:21:08.000 297 33857.56 367.25 17140.76 88888.00 2020-10-23 23:21:09.000 297 33857.57 367.27 17140.77 88888.00 2020-10-23 23:21:10.000 297 33857.56 367.32 17140.74 37950.44 2020-10-23 23:21:11.000 297 33857.55 367.34 17140.75 88888.00 2020-10-23 23:21:12.000 297 33857.54 367.31 17140.74 88888.00 2020-10-23 23:21:13.000 297 33857.55 367.29 17140.79 88888.00 2020-10-23 23:21:14.000 297 33857.55 367.31 17140.82 88888.00 2020-10-23 23:21:15.000 297 33857.55 367.35 17140.78 37950.40 2020-10-23 23:21:16.000 297 33857.57 367.40 17140.77 88888.00 2020-10-23 23:21:17.000 297 33857.53 367.42 17140.78 88888.00 2020-10-23 23:21:18.000 297 33857.49 367.44 17140.73 88888.00 2020-10-23 23:21:19.000 297 33857.50 367.46 17140.74 88888.00 2020-10-23 23:21:20.000 297 33857.49 367.52 17140.75 37950.34 2020-10-23 23:21:21.000 297 33857.46 367.47 17140.77 88888.00 2020-10-23 23:21:22.000 297 33857.44 367.52 17140.73 88888.00 2020-10-23 23:21:23.000 297 33857.48 367.56 17140.76 88888.00 2020-10-23 23:21:24.000 297 33857.49 367.54 17140.79 88888.00 2020-10-23 23:21:25.000 297 33857.47 367.56 17140.80 37950.34 2020-10-23 23:21:26.000 297 33857.49 367.60 17140.78 88888.00 2020-10-23 23:21:27.000 297 33857.48 367.56 17140.75 88888.00 2020-10-23 23:21:28.000 297 33857.50 367.59 17140.74 88888.00 2020-10-23 23:21:29.000 297 33857.52 367.61 17140.73 88888.00 2020-10-23 23:21:30.000 297 33857.51 367.61 17140.76 37950.34 2020-10-23 23:21:31.000 297 33857.55 367.61 17140.75 88888.00 2020-10-23 23:21:32.000 297 33857.58 367.62 17140.72 88888.00 2020-10-23 23:21:33.000 297 33857.59 367.72 17140.71 88888.00 2020-10-23 23:21:34.000 297 33857.59 367.71 17140.72 88888.00 2020-10-23 23:21:35.000 297 33857.56 367.68 17140.73 37950.32 2020-10-23 23:21:36.000 297 33857.56 367.68 17140.74 88888.00 2020-10-23 23:21:37.000 297 33857.58 367.65 17140.74 88888.00 2020-10-23 23:21:38.000 297 33857.64 367.61 17140.72 88888.00 2020-10-23 23:21:39.000 297 33857.62 367.63 17140.73 88888.00 2020-10-23 23:21:40.000 297 33857.64 367.68 17140.73 37950.50 2020-10-23 23:21:41.000 297 33857.70 367.73 17140.72 88888.00 2020-10-23 23:21:42.000 297 33857.68 367.72 17140.71 88888.00 2020-10-23 23:21:43.000 297 33857.65 367.72 17140.69 88888.00 2020-10-23 23:21:44.000 297 33857.70 367.74 17140.71 88888.00 2020-10-23 23:21:45.000 297 33857.79 367.76 17140.69 37950.47 2020-10-23 23:21:46.000 297 33857.85 367.73 17140.70 88888.00 2020-10-23 23:21:47.000 297 33857.82 367.74 17140.71 88888.00 2020-10-23 23:21:48.000 297 33857.81 367.73 17140.67 88888.00 2020-10-23 23:21:49.000 297 33857.80 367.66 17140.66 88888.00 2020-10-23 23:21:50.000 297 33857.85 367.67 17140.66 37950.67 2020-10-23 23:21:51.000 297 33857.88 367.68 17140.71 88888.00 2020-10-23 23:21:52.000 297 33857.87 367.69 17140.73 88888.00 2020-10-23 23:21:53.000 297 33857.92 367.71 17140.71 88888.00 2020-10-23 23:21:54.000 297 33857.94 367.74 17140.72 88888.00 2020-10-23 23:21:55.000 297 33857.92 367.73 17140.73 37950.75 2020-10-23 23:21:56.000 297 33857.91 367.66 17140.69 88888.00 2020-10-23 23:21:57.000 297 33857.93 367.67 17140.64 88888.00 2020-10-23 23:21:58.000 297 33857.94 367.67 17140.65 88888.00 2020-10-23 23:21:59.000 297 33857.93 367.68 17140.66 88888.00 2020-10-23 23:22:00.000 297 33857.97 367.68 17140.69 37950.72 2020-10-23 23:22:01.000 297 33857.98 367.65 17140.70 88888.00 2020-10-23 23:22:02.000 297 33858.01 367.66 17140.71 88888.00 2020-10-23 23:22:03.000 297 33858.08 367.65 17140.66 88888.00 2020-10-23 23:22:04.000 297 33858.09 367.66 17140.69 88888.00 2020-10-23 23:22:05.000 297 33858.05 367.70 17140.71 37950.78 2020-10-23 23:22:06.000 297 33858.05 367.66 17140.74 88888.00 2020-10-23 23:22:07.000 297 33858.10 367.67 17140.72 88888.00 2020-10-23 23:22:08.000 297 33858.12 367.70 17140.70 88888.00 2020-10-23 23:22:09.000 297 33858.22 367.71 17140.68 88888.00 2020-10-23 23:22:10.000 297 33858.23 367.70 17140.67 37950.86 2020-10-23 23:22:11.000 297 33858.26 367.65 17140.63 88888.00 2020-10-23 23:22:12.000 297 33858.32 367.68 17140.63 88888.00 2020-10-23 23:22:13.000 297 33858.37 367.71 17140.65 88888.00 2020-10-23 23:22:14.000 297 33858.45 367.76 17140.65 88888.00 2020-10-23 23:22:15.000 297 33858.46 367.71 17140.64 37951.08 2020-10-23 23:22:16.000 297 33858.50 367.63 17140.65 88888.00 2020-10-23 23:22:17.000 297 33858.52 367.62 17140.65 88888.00 2020-10-23 23:22:18.000 297 33858.52 367.57 17140.65 88888.00 2020-10-23 23:22:19.000 297 33858.57 367.58 17140.65 88888.00 2020-10-23 23:22:20.000 297 33858.58 367.60 17140.60 37951.27 2020-10-23 23:22:21.000 297 33858.65 367.68 17140.58 88888.00 2020-10-23 23:22:22.000 297 33858.70 367.63 17140.57 88888.00 2020-10-23 23:22:23.000 297 33858.75 367.64 17140.58 88888.00 2020-10-23 23:22:24.000 297 33858.80 367.66 17140.57 88888.00 2020-10-23 23:22:25.000 297 33858.84 367.63 17140.59 37951.35 2020-10-23 23:22:26.000 297 33858.93 367.62 17140.60 88888.00 2020-10-23 23:22:27.000 297 33858.95 367.59 17140.55 88888.00 2020-10-23 23:22:28.000 297 33858.99 367.61 17140.56 88888.00 2020-10-23 23:22:29.000 297 33859.05 367.60 17140.57 88888.00 2020-10-23 23:22:30.000 297 33859.07 367.62 17140.56 37951.60 2020-10-23 23:22:31.000 297 33859.14 367.63 17140.51 88888.00 2020-10-23 23:22:32.000 297 33859.21 367.66 17140.50 88888.00 2020-10-23 23:22:33.000 297 33859.28 367.73 17140.50 88888.00 2020-10-23 23:22:34.000 297 33859.39 367.78 17140.52 88888.00 2020-10-23 23:22:35.000 297 33859.42 367.74 17140.55 37951.81 2020-10-23 23:22:36.000 297 33859.44 367.76 17140.52 88888.00 2020-10-23 23:22:37.000 297 33859.48 367.76 17140.49 88888.00 2020-10-23 23:22:38.000 297 33859.51 367.69 17140.53 88888.00 2020-10-23 23:22:39.000 297 33859.58 367.71 17140.52 88888.00 2020-10-23 23:22:40.000 297 33859.60 367.75 17140.51 37952.06 2020-10-23 23:22:41.000 297 33859.67 367.75 17140.49 88888.00 2020-10-23 23:22:42.000 297 33859.71 367.78 17140.52 88888.00 2020-10-23 23:22:43.000 297 33859.76 367.77 17140.52 88888.00 2020-10-23 23:22:44.000 297 33859.80 367.70 17140.49 88888.00 2020-10-23 23:22:45.000 297 33859.83 367.69 17140.48 37952.23 2020-10-23 23:22:46.000 297 33859.90 367.70 17140.49 88888.00 2020-10-23 23:22:47.000 297 33859.94 367.69 17140.51 88888.00 2020-10-23 23:22:48.000 297 33859.98 367.69 17140.55 88888.00 2020-10-23 23:22:49.000 297 33859.98 367.68 17140.55 88888.00 2020-10-23 23:22:50.000 297 33860.02 367.76 17140.52 37952.52 2020-10-23 23:22:51.000 297 33860.05 367.71 17140.52 88888.00 2020-10-23 23:22:52.000 297 33860.10 367.71 17140.53 88888.00 2020-10-23 23:22:53.000 297 33860.13 367.71 17140.50 88888.00 2020-10-23 23:22:54.000 297 33860.16 367.75 17140.51 88888.00 2020-10-23 23:22:55.000 297 33860.21 367.71 17140.52 37952.64 2020-10-23 23:22:56.000 297 33860.23 367.71 17140.53 88888.00 2020-10-23 23:22:57.000 297 33860.22 367.73 17140.51 88888.00 2020-10-23 23:22:58.000 297 33860.26 367.73 17140.48 88888.00 2020-10-23 23:22:59.000 297 33860.29 367.79 17140.49 88888.00 2020-10-23 23:23:00.000 297 33860.30 367.77 17140.48 37952.73 2020-10-23 23:23:01.000 297 33860.29 367.70 17140.48 88888.00 2020-10-23 23:23:02.000 297 33860.27 367.72 17140.48 88888.00 2020-10-23 23:23:03.000 297 33860.23 367.74 17140.47 88888.00 2020-10-23 23:23:04.000 297 33860.27 367.79 17140.46 88888.00 2020-10-23 23:23:05.000 297 33860.27 367.81 17140.47 37952.84 2020-10-23 23:23:06.000 297 33860.27 367.83 17140.48 88888.00 2020-10-23 23:23:07.000 297 33860.23 367.86 17140.47 88888.00 2020-10-23 23:23:08.000 297 33860.22 367.88 17140.49 88888.00 2020-10-23 23:23:09.000 297 33860.20 367.90 17140.49 88888.00 2020-10-23 23:23:10.000 297 33860.15 367.87 17140.51 37952.74 2020-10-23 23:23:11.000 297 33860.15 367.91 17140.48 88888.00 2020-10-23 23:23:12.000 297 33860.14 367.97 17140.42 88888.00 2020-10-23 23:23:13.000 297 33860.18 368.01 17140.44 88888.00 2020-10-23 23:23:14.000 297 33860.19 367.94 17140.43 88888.00 2020-10-23 23:23:15.000 297 33860.18 367.94 17140.39 37952.63 2020-10-23 23:23:16.000 297 33860.12 367.96 17140.37 88888.00 2020-10-23 23:23:17.000 297 33860.12 367.95 17140.41 88888.00 2020-10-23 23:23:18.000 297 33860.18 367.99 17140.46 88888.00 2020-10-23 23:23:19.000 297 33860.22 367.93 17140.49 88888.00 2020-10-23 23:23:20.000 297 33860.23 368.01 17140.44 37952.64 2020-10-23 23:23:21.000 297 33860.22 367.99 17140.42 88888.00 2020-10-23 23:23:22.000 297 33860.22 367.97 17140.42 88888.00 2020-10-23 23:23:23.000 297 33860.27 367.99 17140.43 88888.00 2020-10-23 23:23:24.000 297 33860.29 368.01 17140.45 88888.00 2020-10-23 23:23:25.000 297 33860.31 368.04 17140.43 37952.69 2020-10-23 23:23:26.000 297 33860.31 368.07 17140.44 88888.00 2020-10-23 23:23:27.000 297 33860.32 368.10 17140.42 88888.00 2020-10-23 23:23:28.000 297 33860.30 368.07 17140.40 88888.00 2020-10-23 23:23:29.000 297 33860.37 368.15 17140.39 88888.00 2020-10-23 23:23:30.000 297 33860.47 368.12 17140.36 37952.77 2020-10-23 23:23:31.000 297 33860.49 368.14 17140.40 88888.00 2020-10-23 23:23:32.000 297 33860.49 368.12 17140.41 88888.00 2020-10-23 23:23:33.000 297 33860.45 368.11 17140.40 88888.00 2020-10-23 23:23:34.000 297 33860.44 368.18 17140.43 88888.00 2020-10-23 23:23:35.000 297 33860.40 368.17 17140.43 37952.85 2020-10-23 23:23:36.000 297 33860.37 368.11 17140.43 88888.00 2020-10-23 23:23:37.000 297 33860.36 368.10 17140.42 88888.00 2020-10-23 23:23:38.000 297 33860.36 368.11 17140.43 88888.00 2020-10-23 23:23:39.000 297 33860.35 368.06 17140.42 88888.00 2020-10-23 23:23:40.000 297 33860.36 368.07 17140.43 37952.94 2020-10-23 23:23:41.000 297 33860.38 368.07 17140.44 88888.00 2020-10-23 23:23:42.000 297 33860.41 368.08 17140.44 88888.00 2020-10-23 23:23:43.000 297 33860.45 368.07 17140.43 88888.00 2020-10-23 23:23:44.000 297 33860.49 368.04 17140.43 88888.00 2020-10-23 23:23:45.000 297 33860.49 368.02 17140.47 37952.87 2020-10-23 23:23:46.000 297 33860.53 368.07 17140.44 88888.00 2020-10-23 23:23:47.000 297 33860.57 368.11 17140.43 88888.00 2020-10-23 23:23:48.000 297 33860.59 368.15 17140.46 88888.00 2020-10-23 23:23:49.000 297 33860.60 368.15 17140.41 88888.00 2020-10-23 23:23:50.000 297 33860.63 368.15 17140.40 37952.96 2020-10-23 23:23:51.000 297 33860.68 368.16 17140.43 88888.00 2020-10-23 23:23:52.000 297 33860.70 368.13 17140.40 88888.00 2020-10-23 23:23:53.000 297 33860.73 368.09 17140.37 88888.00 2020-10-23 23:23:54.000 297 33860.78 368.11 17140.36 88888.00 2020-10-23 23:23:55.000 297 33860.83 368.07 17140.36 37953.09 2020-10-23 23:23:56.000 297 33860.84 368.05 17140.33 88888.00 2020-10-23 23:23:57.000 297 33860.90 368.03 17140.32 88888.00 2020-10-23 23:23:58.000 297 33860.92 368.00 17140.34 88888.00 2020-10-23 23:23:59.000 297 33860.94 367.98 17140.35 88888.00 2020-10-23 23:24:00.000 297 33860.92 368.03 17140.37 37953.28 2020-10-23 23:24:01.000 297 33860.90 367.99 17140.37 88888.00 2020-10-23 23:24:02.000 297 33860.97 368.02 17140.34 88888.00 2020-10-23 23:24:03.000 297 33861.00 368.04 17140.34 88888.00 2020-10-23 23:24:04.000 297 33860.99 368.05 17140.32 88888.00 2020-10-23 23:24:05.000 297 33860.97 368.02 17140.30 37953.28 2020-10-23 23:24:06.000 297 33860.97 368.01 17140.35 88888.00 2020-10-23 23:24:07.000 297 33860.96 368.03 17140.36 88888.00 2020-10-23 23:24:08.000 297 33860.98 367.97 17140.37 88888.00 2020-10-23 23:24:09.000 297 33860.99 367.98 17140.39 88888.00 2020-10-23 23:24:10.000 297 33861.04 367.99 17140.37 37953.36 2020-10-23 23:24:11.000 297 33861.06 368.01 17140.36 88888.00 2020-10-23 23:24:12.000 297 33861.05 367.94 17140.37 88888.00 2020-10-23 23:24:13.000 297 33861.02 367.90 17140.32 88888.00 2020-10-23 23:24:14.000 297 33861.03 367.92 17140.33 88888.00 2020-10-23 23:24:15.000 297 33861.06 367.90 17140.35 37953.47 2020-10-23 23:24:16.000 297 33861.07 367.92 17140.40 88888.00 2020-10-23 23:24:17.000 297 33861.07 367.90 17140.40 88888.00 2020-10-23 23:24:18.000 297 33861.11 367.92 17140.37 88888.00 2020-10-23 23:24:19.000 297 33861.16 367.92 17140.37 88888.00 2020-10-23 23:24:20.000 297 33861.16 367.93 17140.38 37953.50 2020-10-23 23:24:21.000 297 33861.15 367.91 17140.35 88888.00 2020-10-23 23:24:22.000 297 33861.16 367.92 17140.38 88888.00 2020-10-23 23:24:23.000 297 33861.16 367.86 17140.39 88888.00 2020-10-23 23:24:24.000 297 33861.18 367.87 17140.38 88888.00 2020-10-23 23:24:25.000 297 33861.17 367.90 17140.40 37953.52 2020-10-23 23:24:26.000 297 33861.15 367.92 17140.41 88888.00 2020-10-23 23:24:27.000 297 33861.12 367.94 17140.42 88888.00 2020-10-23 23:24:28.000 297 33861.11 367.95 17140.40 88888.00 2020-10-23 23:24:29.000 297 33861.13 368.00 17140.39 88888.00 2020-10-23 23:24:30.000 297 33861.09 368.00 17140.43 37953.53 2020-10-23 23:24:31.000 297 33861.07 367.97 17140.41 88888.00 2020-10-23 23:24:32.000 297 33861.02 367.98 17140.41 88888.00 2020-10-23 23:24:33.000 297 33860.97 368.01 17140.38 88888.00 2020-10-23 23:24:34.000 297 33860.96 368.03 17140.39 88888.00 2020-10-23 23:24:35.000 297 33860.95 368.05 17140.39 37953.42 2020-10-23 23:24:36.000 297 33860.95 368.06 17140.37 88888.00 2020-10-23 23:24:37.000 297 33860.97 368.07 17140.35 88888.00 2020-10-23 23:24:38.000 297 33860.99 368.09 17140.36 88888.00 2020-10-23 23:24:39.000 297 33860.98 368.07 17140.35 88888.00 2020-10-23 23:24:40.000 297 33860.98 368.11 17140.34 37953.31 2020-10-23 23:24:41.000 297 33861.02 368.13 17140.34 88888.00 2020-10-23 23:24:42.000 297 33861.10 368.11 17140.32 88888.00 2020-10-23 23:24:43.000 297 33861.14 368.08 17140.28 88888.00 2020-10-23 23:24:44.000 297 33861.18 368.13 17140.29 88888.00 2020-10-23 23:24:45.000 297 33861.27 368.18 17140.32 37953.54 2020-10-23 23:24:46.000 297 33861.31 368.17 17140.31 88888.00 2020-10-23 23:24:47.000 297 33861.39 368.21 17140.29 88888.00 2020-10-23 23:24:48.000 297 33861.49 368.25 17140.34 88888.00 2020-10-23 23:24:49.000 297 33861.58 368.22 17140.31 88888.00 2020-10-23 23:24:50.000 297 33861.62 368.21 17140.33 37953.77 2020-10-23 23:24:51.000 297 33861.64 368.26 17140.31 88888.00 2020-10-23 23:24:52.000 297 33861.69 368.23 17140.34 88888.00 2020-10-23 23:24:53.000 297 33861.73 368.31 17140.30 88888.00 2020-10-23 23:24:54.000 297 33861.79 368.31 17140.30 88888.00 2020-10-23 23:24:55.000 297 33861.83 368.30 17140.32 37953.91 2020-10-23 23:24:56.000 297 33861.87 368.27 17140.31 88888.00 2020-10-23 23:24:57.000 297 33861.87 368.26 17140.30 88888.00 2020-10-23 23:24:58.000 297 33861.94 368.23 17140.31 88888.00 2020-10-23 23:24:59.000 297 33861.95 368.26 17140.29 88888.00 2020-10-23 23:25:00.000 297 33861.98 368.23 17140.28 37954.17 2020-10-23 23:25:01.000 297 33862.02 368.22 17140.29 88888.00 2020-10-23 23:25:02.000 297 33862.03 368.23 17140.29 88888.00 2020-10-23 23:25:03.000 297 33862.05 368.26 17140.31 88888.00 2020-10-23 23:25:04.000 297 33862.12 368.25 17140.26 88888.00 2020-10-23 23:25:05.000 297 33862.11 368.27 17140.26 37954.29 2020-10-23 23:25:06.000 297 33862.15 368.28 17140.29 88888.00 2020-10-23 23:25:07.000 297 33862.24 368.30 17140.31 88888.00 2020-10-23 23:25:08.000 297 33862.32 368.26 17140.29 88888.00 2020-10-23 23:25:09.000 297 33862.33 368.22 17140.28 88888.00 2020-10-23 23:25:10.000 297 33862.34 368.16 17140.23 37954.51 2020-10-23 23:25:11.000 297 33862.40 368.14 17140.23 88888.00 2020-10-23 23:25:12.000 297 33862.48 368.16 17140.21 88888.00 2020-10-23 23:25:13.000 297 33862.53 368.13 17140.18 88888.00 2020-10-23 23:25:14.000 297 33862.61 368.16 17140.14 88888.00 2020-10-23 23:25:15.000 297 33862.68 368.11 17140.13 37954.61 2020-10-23 23:25:16.000 297 33862.75 368.09 17140.14 88888.00 2020-10-23 23:25:17.000 297 33862.79 368.06 17140.15 88888.00 2020-10-23 23:25:18.000 297 33862.88 368.07 17140.14 88888.00 2020-10-23 23:25:19.000 297 33863.01 368.09 17140.14 88888.00 2020-10-23 23:25:20.000 297 33863.04 368.05 17140.14 37955.04 2020-10-23 23:25:21.000 297 33863.04 368.03 17140.13 88888.00 2020-10-23 23:25:22.000 297 33862.99 367.98 17140.13 88888.00 2020-10-23 23:25:23.000 297 33862.99 367.97 17140.15 88888.00 2020-10-23 23:25:24.000 297 33863.02 367.98 17140.15 88888.00 2020-10-23 23:25:25.000 297 33863.00 367.98 17140.17 37955.10 2020-10-23 23:25:26.000 297 33863.04 367.99 17140.11 88888.00 2020-10-23 23:25:27.000 297 33863.02 367.97 17140.12 88888.00 2020-10-23 23:25:28.000 297 33863.02 367.95 17140.10 88888.00 2020-10-23 23:25:29.000 297 33863.03 367.95 17140.12 88888.00 2020-10-23 23:25:30.000 297 33862.99 367.93 17140.12 37955.09 2020-10-23 23:25:31.000 297 33862.91 367.90 17140.12 88888.00 2020-10-23 23:25:32.000 297 33862.85 367.92 17140.13 88888.00 2020-10-23 23:25:33.000 297 33862.82 367.89 17140.13 88888.00 2020-10-23 23:25:34.000 297 33862.84 367.91 17140.11 88888.00 2020-10-23 23:25:35.000 297 33862.80 367.95 17140.13 37955.07 2020-10-23 23:25:36.000 297 33862.75 367.92 17140.14 88888.00 2020-10-23 23:25:37.000 297 33862.69 367.88 17140.14 88888.00 2020-10-23 23:25:38.000 297 33862.68 367.90 17140.10 88888.00 2020-10-23 23:25:39.000 297 33862.65 367.86 17140.13 88888.00 2020-10-23 23:25:40.000 297 33862.64 367.80 17140.11 37954.81 2020-10-23 23:25:41.000 297 33862.67 367.90 17140.10 88888.00 2020-10-23 23:25:42.000 297 33862.66 367.88 17140.15 88888.00 2020-10-23 23:25:43.000 297 33862.67 367.85 17140.13 88888.00 2020-10-23 23:25:44.000 297 33862.67 367.83 17140.18 88888.00 2020-10-23 23:25:45.000 297 33862.65 367.81 17140.19 37954.71 2020-10-23 23:25:46.000 297 33862.65 367.81 17140.18 88888.00 2020-10-23 23:25:47.000 297 33862.66 367.85 17140.14 88888.00 2020-10-23 23:25:48.000 297 33862.67 367.83 17140.14 88888.00 2020-10-23 23:25:49.000 297 33862.70 367.90 17140.08 88888.00 2020-10-23 23:25:50.000 297 33862.69 367.93 17140.11 37954.80 2020-10-23 23:25:51.000 297 33862.74 367.94 17140.09 88888.00 2020-10-23 23:25:52.000 297 33862.75 367.95 17140.07 88888.00 2020-10-23 23:25:53.000 297 33862.77 367.98 17140.13 88888.00 2020-10-23 23:25:54.000 297 33862.78 368.00 17140.12 88888.00 2020-10-23 23:25:55.000 297 33862.78 368.04 17140.09 37954.92 2020-10-23 23:25:56.000 297 33862.76 367.99 17140.10 88888.00 2020-10-23 23:25:57.000 297 33862.75 368.00 17140.10 88888.00 2020-10-23 23:25:58.000 297 33862.78 368.01 17140.13 88888.00 2020-10-23 23:25:59.000 297 33862.77 367.98 17140.15 88888.00 2020-10-23 23:26:00.000 297 33862.79 368.00 17140.17 37954.92 2020-10-23 23:26:01.000 297 33862.80 368.00 17140.13 88888.00 2020-10-23 23:26:02.000 297 33862.76 368.05 17140.13 88888.00 2020-10-23 23:26:03.000 297 33862.78 368.00 17140.16 88888.00 2020-10-23 23:26:04.000 297 33862.86 368.03 17140.18 88888.00 2020-10-23 23:26:05.000 297 33862.85 368.08 17140.18 37954.86 2020-10-23 23:26:06.000 297 33862.85 368.08 17140.17 88888.00 2020-10-23 23:26:07.000 297 33862.87 368.08 17140.18 88888.00 2020-10-23 23:26:08.000 297 33862.92 368.06 17140.20 88888.00 2020-10-23 23:26:09.000 297 33862.93 368.09 17140.16 88888.00 2020-10-23 23:26:10.000 297 33863.02 368.13 17140.15 37954.90 2020-10-23 23:26:11.000 297 33863.00 368.11 17140.16 88888.00 2020-10-23 23:26:12.000 297 33863.01 368.08 17140.21 88888.00 2020-10-23 23:26:13.000 297 33863.06 368.09 17140.21 88888.00 2020-10-23 23:26:14.000 297 33863.08 368.10 17140.19 88888.00 2020-10-23 23:26:15.000 297 33863.11 368.12 17140.16 37955.14 2020-10-23 23:26:16.000 297 33863.14 368.16 17140.13 88888.00 2020-10-23 23:26:17.000 297 33863.18 368.17 17140.13 88888.00 2020-10-23 23:26:18.000 297 33863.19 368.17 17140.12 88888.00 2020-10-23 23:26:19.000 297 33863.21 368.18 17140.14 88888.00 2020-10-23 23:26:20.000 297 33863.23 368.21 17140.12 37955.16 2020-10-23 23:26:21.000 297 33863.21 368.24 17140.11 88888.00 2020-10-23 23:26:22.000 297 33863.24 368.28 17140.14 88888.00 2020-10-23 23:26:23.000 297 33863.21 368.33 17140.11 88888.00 2020-10-23 23:26:24.000 297 33863.20 368.28 17140.14 88888.00 2020-10-23 23:26:25.000 297 33863.14 368.25 17140.13 37955.22 2020-10-23 23:26:26.000 297 33863.12 368.26 17140.18 88888.00 2020-10-23 23:26:27.000 297 33863.08 368.25 17140.16 88888.00 2020-10-23 23:26:28.000 297 33863.03 368.25 17140.16 88888.00 2020-10-23 23:26:29.000 297 33863.03 368.30 17140.19 88888.00 2020-10-23 23:26:30.000 297 33863.01 368.33 17140.17 37955.12 2020-10-23 23:26:31.000 297 33862.98 368.31 17140.20 88888.00 2020-10-23 23:26:32.000 297 33862.96 368.34 17140.24 88888.00 2020-10-23 23:26:33.000 297 33862.95 368.36 17140.20 88888.00 2020-10-23 23:26:34.000 297 33862.95 368.40 17140.21 88888.00 2020-10-23 23:26:35.000 297 33862.90 368.41 17140.18 37955.03 2020-10-23 23:26:36.000 297 33862.92 368.39 17140.20 88888.00 2020-10-23 23:26:37.000 297 33862.91 368.32 17140.20 88888.00 2020-10-23 23:26:38.000 297 33862.91 368.31 17140.19 88888.00 2020-10-23 23:26:39.000 297 33862.91 368.30 17140.24 88888.00 2020-10-23 23:26:40.000 297 33862.93 368.32 17140.24 37955.00 2020-10-23 23:26:41.000 297 33862.91 368.34 17140.23 88888.00 2020-10-23 23:26:42.000 297 33862.89 368.33 17140.24 88888.00 2020-10-23 23:26:43.000 297 33862.89 368.38 17140.23 88888.00 2020-10-23 23:26:44.000 297 33862.87 368.39 17140.22 88888.00 2020-10-23 23:26:45.000 297 33862.84 368.39 17140.23 37954.92 2020-10-23 23:26:46.000 297 33862.84 368.41 17140.22 88888.00 2020-10-23 23:26:47.000 297 33862.83 368.38 17140.22 88888.00 2020-10-23 23:26:48.000 297 33862.83 368.40 17140.20 88888.00 2020-10-23 23:26:49.000 297 33862.82 368.40 17140.22 88888.00 2020-10-23 23:26:50.000 297 33862.84 368.43 17140.24 37954.95 2020-10-23 23:26:51.000 297 33862.80 368.43 17140.24 88888.00 2020-10-23 23:26:52.000 297 33862.76 368.43 17140.24 88888.00 2020-10-23 23:26:53.000 297 33862.73 368.41 17140.20 88888.00 2020-10-23 23:26:54.000 297 33862.75 368.43 17140.19 88888.00 2020-10-23 23:26:55.000 297 33862.74 368.42 17140.21 37954.88 2020-10-23 23:26:56.000 297 33862.68 368.40 17140.23 88888.00 2020-10-23 23:26:57.000 297 33862.66 368.43 17140.23 88888.00 2020-10-23 23:26:58.000 297 33862.66 368.47 17140.20 88888.00 2020-10-23 23:26:59.000 297 33862.63 368.49 17140.20 88888.00 2020-10-23 23:27:00.000 297 33862.67 368.51 17140.20 37954.88 2020-10-23 23:27:01.000 297 33862.67 368.49 17140.17 88888.00 2020-10-23 23:27:02.000 297 33862.62 368.50 17140.21 88888.00 2020-10-23 23:27:03.000 297 33862.67 368.47 17140.22 88888.00 2020-10-23 23:27:04.000 297 33862.75 368.48 17140.26 88888.00 2020-10-23 23:27:05.000 297 33862.82 368.49 17140.25 37954.79 2020-10-23 23:27:06.000 297 33862.85 368.55 17140.25 88888.00 2020-10-23 23:27:07.000 297 33862.87 368.56 17140.26 88888.00 2020-10-23 23:27:08.000 297 33862.90 368.56 17140.26 88888.00 2020-10-23 23:27:09.000 297 33862.94 368.55 17140.27 88888.00 2020-10-23 23:27:10.000 297 33862.97 368.58 17140.23 37954.88 2020-10-23 23:27:11.000 297 33862.95 368.59 17140.16 88888.00 2020-10-23 23:27:12.000 297 33862.98 368.58 17140.19 88888.00 2020-10-23 23:27:13.000 297 33863.03 368.57 17140.15 88888.00 2020-10-23 23:27:14.000 297 33863.07 368.56 17140.17 88888.00 2020-10-23 23:27:15.000 297 33863.18 368.54 17140.19 37955.09 2020-10-23 23:27:16.000 297 33863.20 368.54 17140.16 88888.00 2020-10-23 23:27:17.000 297 33863.22 368.54 17140.14 88888.00 2020-10-23 23:27:18.000 297 33863.28 368.52 17140.15 88888.00 2020-10-23 23:27:19.000 297 33863.33 368.51 17140.13 88888.00 2020-10-23 23:27:20.000 297 33863.36 368.51 17140.12 37955.22 2020-10-23 23:27:21.000 297 33863.42 368.50 17140.12 88888.00 2020-10-23 23:27:22.000 297 33863.52 368.51 17140.11 88888.00 2020-10-23 23:27:23.000 297 33863.58 368.52 17140.08 88888.00 2020-10-23 23:27:24.000 297 33863.62 368.51 17140.09 88888.00 2020-10-23 23:27:25.000 297 33863.64 368.47 17140.10 37955.53 2020-10-23 23:27:26.000 297 33863.66 368.45 17140.11 88888.00 2020-10-23 23:27:27.000 297 33863.67 368.49 17140.08 88888.00 2020-10-23 23:27:28.000 297 33863.68 368.52 17140.04 88888.00 2020-10-23 23:27:29.000 297 33863.71 368.53 17140.07 88888.00 2020-10-23 23:27:30.000 297 33863.75 368.52 17140.09 37955.59 2020-10-23 23:27:31.000 297 33863.72 368.52 17140.10 88888.00 2020-10-23 23:27:32.000 297 33863.68 368.54 17140.08 88888.00 2020-10-23 23:27:33.000 297 33863.73 368.57 17140.07 88888.00 2020-10-23 23:27:34.000 297 33863.79 368.58 17140.06 88888.00 2020-10-23 23:27:35.000 297 33863.79 368.56 17140.09 37955.71 2020-10-23 23:27:36.000 297 33863.79 368.56 17140.07 88888.00 2020-10-23 23:27:37.000 297 33863.78 368.58 17140.05 88888.00 2020-10-23 23:27:38.000 297 33863.78 368.59 17140.07 88888.00 2020-10-23 23:27:39.000 297 33863.74 368.60 17140.05 88888.00 2020-10-23 23:27:40.000 297 33863.75 368.62 17140.05 37955.70 2020-10-23 23:27:41.000 297 33863.72 368.61 17140.09 88888.00 2020-10-23 23:27:42.000 297 33863.73 368.59 17140.06 88888.00 2020-10-23 23:27:43.000 297 33863.71 368.57 17140.06 88888.00 2020-10-23 23:27:44.000 297 33863.69 368.58 17140.06 88888.00 2020-10-23 23:27:45.000 297 33863.65 368.58 17140.03 37955.69 2020-10-23 23:27:46.000 297 33863.63 368.60 17140.06 88888.00 2020-10-23 23:27:47.000 297 33863.60 368.60 17140.06 88888.00 2020-10-23 23:27:48.000 297 33863.61 368.59 17140.06 88888.00 2020-10-23 23:27:49.000 297 33863.60 368.59 17140.06 88888.00 2020-10-23 23:27:50.000 297 33863.57 368.62 17140.07 37955.62 2020-10-23 23:27:51.000 297 33863.57 368.63 17140.07 88888.00 2020-10-23 23:27:52.000 297 33863.57 368.63 17140.04 88888.00 2020-10-23 23:27:53.000 297 33863.58 368.63 17140.06 88888.00 2020-10-23 23:27:54.000 297 33863.61 368.62 17140.02 88888.00 2020-10-23 23:27:55.000 297 33863.58 368.66 17140.02 37955.57 2020-10-23 23:27:56.000 297 33863.57 368.68 17140.03 88888.00 2020-10-23 23:27:57.000 297 33863.59 368.66 17140.06 88888.00 2020-10-23 23:27:58.000 297 33863.60 368.64 17140.05 88888.00 2020-10-23 23:27:59.000 297 33863.63 368.67 17140.06 88888.00 2020-10-23 23:28:00.000 297 33863.64 368.65 17140.05 37955.55 2020-10-23 23:28:01.000 297 33863.66 368.65 17140.02 88888.00 2020-10-23 23:28:02.000 297 33863.67 368.68 17140.04 88888.00 2020-10-23 23:28:03.000 297 33863.68 368.69 17140.05 88888.00 2020-10-23 23:28:04.000 297 33863.70 368.66 17140.03 88888.00 2020-10-23 23:28:05.000 297 33863.67 368.63 17140.04 37955.63 2020-10-23 23:28:06.000 297 33863.69 368.71 17140.07 88888.00 2020-10-23 23:28:07.000 297 33863.67 368.66 17140.08 88888.00 2020-10-23 23:28:08.000 297 33863.67 368.60 17140.08 88888.00 2020-10-23 23:28:09.000 297 33863.65 368.67 17140.13 88888.00 2020-10-23 23:28:10.000 297 33863.67 368.67 17140.08 37955.75 2020-10-23 23:28:11.000 297 33863.70 368.65 17140.08 88888.00 2020-10-23 23:28:12.000 297 33863.74 368.67 17140.11 88888.00 2020-10-23 23:28:13.000 297 33863.71 368.67 17140.09 88888.00 2020-10-23 23:28:14.000 297 33863.71 368.69 17140.07 88888.00 2020-10-23 23:28:15.000 297 33863.71 368.68 17140.07 37955.67 2020-10-23 23:28:16.000 297 33863.75 368.69 17140.06 88888.00 2020-10-23 23:28:17.000 297 33863.75 368.70 17140.10 88888.00 2020-10-23 23:28:18.000 297 33863.77 368.72 17140.07 88888.00 2020-10-23 23:28:19.000 297 33863.75 368.73 17140.02 88888.00 2020-10-23 23:28:20.000 297 33863.75 368.78 17140.00 37955.76 2020-10-23 23:28:21.000 297 33863.76 368.75 17140.00 88888.00 2020-10-23 23:28:22.000 297 33863.83 368.74 17139.99 88888.00 2020-10-23 23:28:23.000 297 33863.89 368.72 17139.96 88888.00 2020-10-23 23:28:24.000 297 33863.92 368.69 17139.96 88888.00 2020-10-23 23:28:25.000 297 33863.92 368.70 17139.97 37955.83 2020-10-23 23:28:26.000 297 33863.92 368.73 17139.99 88888.00 2020-10-23 23:28:27.000 297 33863.95 368.73 17139.99 88888.00 2020-10-23 23:28:28.000 297 33864.01 368.74 17139.99 88888.00 2020-10-23 23:28:29.000 297 33864.04 368.73 17139.96 88888.00 2020-10-23 23:28:30.000 297 33864.04 368.73 17139.97 37955.97 2020-10-23 23:28:31.000 297 33864.10 368.73 17139.99 88888.00 2020-10-23 23:28:32.000 297 33864.14 368.75 17139.99 88888.00 2020-10-23 23:28:33.000 297 33864.13 368.78 17140.01 88888.00 2020-10-23 23:28:34.000 297 33864.13 368.78 17139.98 88888.00 2020-10-23 23:28:35.000 297 33864.18 368.75 17140.00 37956.07 2020-10-23 23:28:36.000 297 33864.16 368.74 17139.98 88888.00 2020-10-23 23:28:37.000 297 33864.18 368.77 17139.94 88888.00 2020-10-23 23:28:38.000 297 33864.21 368.70 17139.94 88888.00 2020-10-23 23:28:39.000 297 33864.23 368.72 17139.95 88888.00 2020-10-23 23:28:40.000 297 33864.25 368.76 17139.94 37956.12 2020-10-23 23:28:41.000 297 33864.23 368.76 17139.96 88888.00 2020-10-23 23:28:42.000 297 33864.25 368.76 17139.96 88888.00 2020-10-23 23:28:43.000 297 33864.26 368.74 17139.94 88888.00 2020-10-23 23:28:44.000 297 33864.32 368.73 17139.93 88888.00 2020-10-23 23:28:45.000 297 33864.34 368.72 17139.96 37956.14 2020-10-23 23:28:46.000 297 33864.37 368.69 17139.95 88888.00 2020-10-23 23:28:47.000 297 33864.42 368.69 17139.94 88888.00 2020-10-23 23:28:48.000 297 33864.50 368.67 17139.91 88888.00 2020-10-23 23:28:49.000 297 33864.53 368.66 17139.92 88888.00 2020-10-23 23:28:50.000 297 33864.57 368.62 17139.96 37956.24 2020-10-23 23:28:51.000 297 33864.63 368.65 17140.00 88888.00 2020-10-23 23:28:52.000 297 33864.65 368.57 17140.00 88888.00 2020-10-23 23:28:53.000 297 33864.69 368.55 17140.02 88888.00 2020-10-23 23:28:54.000 297 33864.74 368.52 17139.99 88888.00 2020-10-23 23:28:55.000 297 33864.79 368.48 17139.97 37956.47 2020-10-23 23:28:56.000 297 33864.87 368.48 17139.96 88888.00 2020-10-23 23:28:57.000 297 33864.91 368.44 17139.95 88888.00 2020-10-23 23:28:58.000 297 33864.94 368.40 17139.96 88888.00 2020-10-23 23:28:59.000 297 33864.94 368.37 17139.92 88888.00 2020-10-23 23:29:00.000 297 33864.96 368.39 17139.90 37956.61 2020-10-23 23:29:01.000 297 33865.03 368.39 17139.89 88888.00 2020-10-23 23:29:02.000 297 33865.02 368.36 17139.91 88888.00 2020-10-23 23:29:03.000 297 33865.02 368.32 17139.94 88888.00 2020-10-23 23:29:04.000 297 33865.05 368.29 17139.97 88888.00 2020-10-23 23:29:05.000 297 33865.04 368.29 17139.94 37956.75 2020-10-23 23:29:06.000 297 33864.97 368.29 17139.95 88888.00 2020-10-23 23:29:07.000 297 33864.97 368.28 17139.92 88888.00 2020-10-23 23:29:08.000 297 33864.94 368.26 17139.90 88888.00 2020-10-23 23:29:09.000 297 33864.91 368.24 17139.89 88888.00 2020-10-23 23:29:10.000 297 33864.90 368.22 17139.91 37956.76 2020-10-23 23:29:11.000 297 33864.91 368.22 17139.93 88888.00 2020-10-23 23:29:12.000 297 33864.93 368.20 17139.92 88888.00 2020-10-23 23:29:13.000 297 33864.89 368.18 17139.92 88888.00 2020-10-23 23:29:14.000 297 33864.84 368.16 17139.91 88888.00 2020-10-23 23:29:15.000 297 33864.84 368.10 17139.92 37956.68 2020-10-23 23:29:16.000 297 33864.82 368.09 17139.93 88888.00 2020-10-23 23:29:17.000 297 33864.77 368.06 17139.92 88888.00 2020-10-23 23:29:18.000 297 33864.74 368.05 17139.90 88888.00 2020-10-23 23:29:19.000 297 33864.75 368.05 17139.89 88888.00 2020-10-23 23:29:20.000 297 33864.72 368.05 17139.90 37956.61 2020-10-23 23:29:21.000 297 33864.71 368.07 17139.94 88888.00 2020-10-23 23:29:22.000 297 33864.72 368.06 17139.96 88888.00 2020-10-23 23:29:23.000 297 33864.71 368.06 17139.97 88888.00 2020-10-23 23:29:24.000 297 33864.71 368.08 17139.95 88888.00 2020-10-23 23:29:25.000 297 33864.71 368.04 17139.97 37956.66 2020-10-23 23:29:26.000 297 33864.66 368.00 17139.95 88888.00 2020-10-23 23:29:27.000 297 33864.65 367.98 17139.91 88888.00 2020-10-23 23:29:28.000 297 33864.61 367.97 17139.89 88888.00 2020-10-23 23:29:29.000 297 33864.59 367.95 17139.91 88888.00 2020-10-23 23:29:30.000 297 33864.54 367.95 17139.92 37956.49 2020-10-23 23:29:31.000 297 33864.51 367.94 17139.90 88888.00 2020-10-23 23:29:32.000 297 33864.45 367.96 17139.91 88888.00 2020-10-23 23:29:33.000 297 33864.36 367.96 17139.96 88888.00 2020-10-23 23:29:34.000 297 33864.36 367.97 17140.00 88888.00 2020-10-23 23:29:35.000 297 33864.30 367.99 17140.00 37956.32 2020-10-23 23:29:36.000 297 33864.28 367.97 17139.98 88888.00 2020-10-23 23:29:37.000 297 33864.27 367.98 17139.95 88888.00 2020-10-23 23:29:38.000 297 33864.24 367.97 17139.93 88888.00 2020-10-23 23:29:39.000 297 33864.23 367.99 17139.89 88888.00 2020-10-23 23:29:40.000 297 33864.19 367.99 17139.88 37956.15 2020-10-23 23:29:41.000 297 33864.12 367.94 17139.92 88888.00 2020-10-23 23:29:42.000 297 33864.10 367.93 17139.95 88888.00 2020-10-23 23:29:43.000 297 33864.09 368.00 17139.97 88888.00 2020-10-23 23:29:44.000 297 33864.12 368.05 17139.94 88888.00 2020-10-23 23:29:45.000 297 33864.09 368.06 17139.94 37956.08 2020-10-23 23:29:46.000 297 33864.08 368.08 17139.95 88888.00 2020-10-23 23:29:47.000 297 33864.07 368.07 17140.00 88888.00 2020-10-23 23:29:48.000 297 33864.05 368.04 17140.00 88888.00 2020-10-23 23:29:49.000 297 33864.05 368.09 17140.00 88888.00 2020-10-23 23:29:50.000 297 33864.07 368.07 17140.02 37955.99 2020-10-23 23:29:51.000 297 33864.10 368.09 17139.99 88888.00 2020-10-23 23:29:52.000 297 33864.15 368.12 17139.99 88888.00 2020-10-23 23:29:53.000 297 33864.18 368.18 17139.98 88888.00 2020-10-23 23:29:54.000 297 33864.17 368.18 17140.00 88888.00 2020-10-23 23:29:55.000 297 33864.16 368.24 17140.04 37956.05 2020-10-23 23:29:56.000 297 33864.14 368.21 17139.99 88888.00 2020-10-23 23:29:57.000 297 33864.14 368.21 17140.04 88888.00 2020-10-23 23:29:58.000 297 33864.10 368.18 17140.03 88888.00 2020-10-23 23:29:59.000 297 33864.14 368.16 17140.01 88888.00 2020-10-23 23:30:00.000 297 33864.14 368.18 17140.02 37956.05 2020-10-23 23:30:01.000 297 33864.16 368.17 17140.02 88888.00 2020-10-23 23:30:02.000 297 33864.15 368.18 17140.02 88888.00 2020-10-23 23:30:03.000 297 33864.15 368.20 17140.03 88888.00 2020-10-23 23:30:04.000 297 33864.17 368.18 17140.00 88888.00 2020-10-23 23:30:05.000 297 33864.16 368.14 17139.98 37956.14 2020-10-23 23:30:06.000 297 33864.18 368.20 17140.00 88888.00 2020-10-23 23:30:07.000 297 33864.24 368.26 17140.03 88888.00 2020-10-23 23:30:08.000 297 33864.24 368.25 17140.01 88888.00 2020-10-23 23:30:09.000 297 33864.26 368.22 17140.00 88888.00 2020-10-23 23:30:10.000 297 33864.29 368.26 17140.01 37956.10 2020-10-23 23:30:11.000 297 33864.32 368.25 17140.01 88888.00 2020-10-23 23:30:12.000 297 33864.34 368.26 17140.02 88888.00 2020-10-23 23:30:13.000 297 33864.36 368.28 17140.04 88888.00 2020-10-23 23:30:14.000 297 33864.35 368.24 17140.06 88888.00 2020-10-23 23:30:15.000 297 33864.39 368.25 17140.05 37956.22 2020-10-23 23:30:16.000 297 33864.39 368.25 17140.07 88888.00 2020-10-23 23:30:17.000 297 33864.41 368.22 17140.08 88888.00 2020-10-23 23:30:18.000 297 33864.43 368.26 17140.03 88888.00 2020-10-23 23:30:19.000 297 33864.46 368.26 17140.00 88888.00 2020-10-23 23:30:20.000 297 33864.50 368.26 17140.01 37956.28 2020-10-23 23:30:21.000 297 33864.48 368.21 17139.99 88888.00 2020-10-23 23:30:22.000 297 33864.51 368.24 17139.97 88888.00 2020-10-23 23:30:23.000 297 33864.51 368.25 17139.97 88888.00 2020-10-23 23:30:24.000 297 33864.52 368.24 17139.99 88888.00 2020-10-23 23:30:25.000 297 33864.51 368.22 17139.98 37956.30 2020-10-23 23:30:26.000 297 33864.50 368.22 17139.99 88888.00 2020-10-23 23:30:27.000 297 33864.48 368.24 17140.01 88888.00 2020-10-23 23:30:28.000 297 33864.45 368.26 17140.03 88888.00 2020-10-23 23:30:29.000 297 33864.46 368.25 17140.01 88888.00 2020-10-23 23:30:30.000 297 33864.51 368.24 17140.02 37956.31 2020-10-23 23:30:31.000 297 33864.49 368.22 17139.99 88888.00 2020-10-23 23:30:32.000 297 33864.49 368.21 17139.96 88888.00 2020-10-23 23:30:33.000 297 33864.43 368.23 17139.95 88888.00 2020-10-23 23:30:34.000 297 33864.42 368.22 17139.95 88888.00 2020-10-23 23:30:35.000 297 33864.37 368.19 17139.96 37956.32 2020-10-23 23:30:36.000 297 33864.38 368.23 17139.92 88888.00 2020-10-23 23:30:37.000 297 33864.39 368.22 17139.90 88888.00 2020-10-23 23:30:38.000 297 33864.37 368.19 17139.94 88888.00 2020-10-23 23:30:39.000 297 33864.33 368.16 17139.96 88888.00 2020-10-23 23:30:40.000 297 33864.29 368.20 17139.95 37956.31 2020-10-23 23:30:41.000 297 33864.26 368.19 17139.96 88888.00 2020-10-23 23:30:42.000 297 33864.27 368.20 17139.96 88888.00 2020-10-23 23:30:43.000 297 33864.24 368.19 17140.00 88888.00 2020-10-23 23:30:44.000 297 33864.24 368.20 17140.00 88888.00 2020-10-23 23:30:45.000 297 33864.24 368.20 17139.97 37956.13 2020-10-23 23:30:46.000 297 33864.23 368.19 17139.97 88888.00 2020-10-23 23:30:47.000 297 33864.22 368.17 17139.99 88888.00 2020-10-23 23:30:48.000 297 33864.22 368.17 17140.01 88888.00 2020-10-23 23:30:49.000 297 33864.22 368.15 17140.00 88888.00 2020-10-23 23:30:50.000 297 33864.21 368.17 17140.02 37956.15 2020-10-23 23:30:51.000 297 33864.19 368.19 17140.03 88888.00 2020-10-23 23:30:52.000 297 33864.16 368.16 17140.01 88888.00 2020-10-23 23:30:53.000 297 33864.14 368.14 17139.98 88888.00 2020-10-23 23:30:54.000 297 33864.09 368.12 17139.97 88888.00 2020-10-23 23:30:55.000 297 33864.10 368.12 17139.98 37956.01 2020-10-23 23:30:56.000 297 33864.10 368.11 17140.00 88888.00 2020-10-23 23:30:57.000 297 33864.07 368.11 17140.02 88888.00 2020-10-23 23:30:58.000 297 33864.11 368.11 17140.05 88888.00 2020-10-23 23:30:59.000 297 33864.10 368.11 17140.08 88888.00 2020-10-23 23:31:00.000 297 33864.12 368.09 17140.04 37956.02 2020-10-23 23:31:01.000 297 33864.08 368.08 17140.08 88888.00 2020-10-23 23:31:02.000 297 33864.15 368.11 17140.07 88888.00 2020-10-23 23:31:03.000 297 33864.12 368.10 17140.05 88888.00 2020-10-23 23:31:04.000 297 33864.11 368.05 17140.08 88888.00 2020-10-23 23:31:05.000 297 33864.10 368.01 17140.04 37955.97 2020-10-23 23:31:06.000 297 33864.12 367.98 17140.03 88888.00 2020-10-23 23:31:07.000 297 33864.17 367.95 17140.05 88888.00 2020-10-23 23:31:08.000 297 33864.22 367.92 17140.05 88888.00 2020-10-23 23:31:09.000 297 33864.23 367.94 17140.05 88888.00 2020-10-23 23:31:10.000 297 33864.24 367.97 17140.08 37955.99 2020-10-23 23:31:11.000 297 33864.29 367.97 17140.06 88888.00 2020-10-23 23:31:12.000 297 33864.26 367.98 17140.03 88888.00 2020-10-23 23:31:13.000 297 33864.23 367.98 17140.02 88888.00 2020-10-23 23:31:14.000 297 33864.28 367.95 17140.00 88888.00 2020-10-23 23:31:15.000 297 33864.34 367.93 17140.03 37956.08 2020-10-23 23:31:16.000 297 33864.35 367.93 17140.07 88888.00 2020-10-23 23:31:17.000 297 33864.32 367.93 17140.04 88888.00 2020-10-23 23:31:18.000 297 33864.34 367.93 17140.01 88888.00 2020-10-23 23:31:19.000 297 33864.34 367.94 17140.01 88888.00 2020-10-23 23:31:20.000 297 33864.36 367.94 17140.00 37956.12 2020-10-23 23:31:21.000 297 33864.39 367.95 17140.00 88888.00 2020-10-23 23:31:22.000 297 33864.44 367.93 17140.02 88888.00 2020-10-23 23:31:23.000 297 33864.43 367.91 17139.99 88888.00 2020-10-23 23:31:24.000 297 33864.41 367.89 17140.03 88888.00 2020-10-23 23:31:25.000 297 33864.42 367.87 17140.02 37956.25 2020-10-23 23:31:26.000 297 33864.42 367.89 17140.01 88888.00 2020-10-23 23:31:27.000 297 33864.40 367.90 17139.98 88888.00 2020-10-23 23:31:28.000 297 33864.36 367.91 17139.95 88888.00 2020-10-23 23:31:29.000 297 33864.34 367.92 17139.96 88888.00 2020-10-23 23:31:30.000 297 33864.35 367.99 17139.96 37956.23 2020-10-23 23:31:31.000 297 33864.33 367.97 17139.98 88888.00 2020-10-23 23:31:32.000 297 33864.32 367.95 17139.97 88888.00 2020-10-23 23:31:33.000 297 33864.34 367.89 17139.96 88888.00 2020-10-23 23:31:34.000 297 33864.30 367.86 17139.96 88888.00 2020-10-23 23:31:35.000 297 33864.30 367.89 17139.93 37956.22 2020-10-23 23:31:36.000 297 33864.33 367.89 17139.90 88888.00 2020-10-23 23:31:37.000 297 33864.30 367.85 17139.90 88888.00 2020-10-23 23:31:38.000 297 33864.32 367.90 17139.90 88888.00 2020-10-23 23:31:39.000 297 33864.32 367.87 17139.92 88888.00 2020-10-23 23:31:40.000 297 33864.35 367.87 17139.94 37956.28 2020-10-23 23:31:41.000 297 33864.37 367.89 17139.94 88888.00 2020-10-23 23:31:42.000 297 33864.36 367.89 17139.95 88888.00 2020-10-23 23:31:43.000 297 33864.35 367.88 17139.95 88888.00 2020-10-23 23:31:44.000 297 33864.38 367.83 17139.98 88888.00 2020-10-23 23:31:45.000 297 33864.40 367.84 17139.99 37956.27 2020-10-23 23:31:46.000 297 33864.40 367.86 17139.98 88888.00 2020-10-23 23:31:47.000 297 33864.40 367.85 17139.98 88888.00 2020-10-23 23:31:48.000 297 33864.43 367.85 17139.99 88888.00 2020-10-23 23:31:49.000 297 33864.40 367.86 17139.98 88888.00 2020-10-23 23:31:50.000 297 33864.42 367.85 17140.01 37956.35 2020-10-23 23:31:51.000 297 33864.42 367.83 17140.02 88888.00 2020-10-23 23:31:52.000 297 33864.42 367.82 17140.01 88888.00 2020-10-23 23:31:53.000 297 33864.46 367.80 17139.97 88888.00 2020-10-23 23:31:54.000 297 33864.51 367.81 17140.00 88888.00 2020-10-23 23:31:55.000 297 33864.52 367.79 17139.99 37956.35 2020-10-23 23:31:56.000 297 33864.53 367.79 17139.99 88888.00 2020-10-23 23:31:57.000 297 33864.52 367.81 17140.00 88888.00 2020-10-23 23:31:58.000 297 33864.52 367.80 17139.98 88888.00 2020-10-23 23:31:59.000 297 33864.53 367.76 17139.93 88888.00 2020-10-23 23:32:00.000 297 33864.55 367.75 17139.94 37956.29 2020-10-23 23:32:01.000 297 33864.56 367.77 17139.94 88888.00 2020-10-23 23:32:02.000 297 33864.54 367.79 17139.95 88888.00 2020-10-23 23:32:03.000 297 33864.55 367.79 17139.94 88888.00 2020-10-23 23:32:04.000 297 33864.58 367.76 17139.95 88888.00 2020-10-23 23:32:05.000 297 33864.59 367.74 17139.95 37956.38 2020-10-23 23:32:06.000 297 33864.59 367.76 17139.94 88888.00 2020-10-23 23:32:07.000 297 33864.59 367.75 17139.93 88888.00 2020-10-23 23:32:08.000 297 33864.60 367.76 17139.95 88888.00 2020-10-23 23:32:09.000 297 33864.58 367.74 17139.96 88888.00 2020-10-23 23:32:10.000 297 33864.66 367.70 17139.97 37956.48 2020-10-23 23:32:11.000 297 33864.66 367.68 17140.01 88888.00 2020-10-23 23:32:12.000 297 33864.63 367.67 17140.03 88888.00 2020-10-23 23:32:13.000 297 33864.68 367.64 17140.01 88888.00 2020-10-23 23:32:14.000 297 33864.68 367.64 17140.02 88888.00 2020-10-23 23:32:15.000 297 33864.68 367.60 17140.03 37956.51 2020-10-23 23:32:16.000 297 33864.66 367.61 17140.01 88888.00 2020-10-23 23:32:17.000 297 33864.66 367.66 17140.01 88888.00 2020-10-23 23:32:18.000 297 33864.68 367.63 17140.02 88888.00 2020-10-23 23:32:19.000 297 33864.67 367.66 17140.04 88888.00 2020-10-23 23:32:20.000 297 33864.66 367.67 17140.03 37956.49 2020-10-23 23:32:21.000 297 33864.65 367.60 17139.99 88888.00 2020-10-23 23:32:22.000 297 33864.65 367.60 17140.01 88888.00 2020-10-23 23:32:23.000 297 33864.65 367.58 17139.99 88888.00 2020-10-23 23:32:24.000 297 33864.67 367.58 17139.99 88888.00 2020-10-23 23:32:25.000 297 33864.63 367.53 17139.99 37956.50 2020-10-23 23:32:26.000 297 33864.59 367.52 17140.00 88888.00 2020-10-23 23:32:27.000 297 33864.61 367.49 17139.99 88888.00 2020-10-23 23:32:28.000 297 33864.63 367.49 17140.00 88888.00 2020-10-23 23:32:29.000 297 33864.61 367.52 17140.02 88888.00 2020-10-23 23:32:30.000 297 33864.62 367.53 17140.05 37956.46 2020-10-23 23:32:31.000 297 33864.62 367.48 17140.08 88888.00 2020-10-23 23:32:32.000 297 33864.62 367.47 17140.05 88888.00 2020-10-23 23:32:33.000 297 33864.60 367.47 17140.07 88888.00 2020-10-23 23:32:34.000 297 33864.58 367.44 17140.05 88888.00 2020-10-23 23:32:35.000 297 33864.60 367.41 17140.05 37956.43 2020-10-23 23:32:36.000 297 33864.62 367.39 17140.07 88888.00 2020-10-23 23:32:37.000 297 33864.61 367.36 17140.09 88888.00 2020-10-23 23:32:38.000 297 33864.62 367.30 17140.05 88888.00 2020-10-23 23:32:39.000 297 33864.60 367.28 17140.07 88888.00 2020-10-23 23:32:40.000 297 33864.57 367.23 17140.06 37956.50 2020-10-23 23:32:41.000 297 33864.59 367.21 17140.10 88888.00 2020-10-23 23:32:42.000 297 33864.60 367.23 17140.12 88888.00 2020-10-23 23:32:43.000 297 33864.59 367.24 17140.09 88888.00 2020-10-23 23:32:44.000 297 33864.63 367.24 17140.06 88888.00 2020-10-23 23:32:45.000 297 33864.65 367.24 17140.08 37956.47 2020-10-23 23:32:46.000 297 33864.66 367.20 17140.10 88888.00 2020-10-23 23:32:47.000 297 33864.63 367.22 17140.11 88888.00 2020-10-23 23:32:48.000 297 33864.66 367.23 17140.06 88888.00 2020-10-23 23:32:49.000 297 33864.63 367.20 17140.03 88888.00 2020-10-23 23:32:50.000 297 33864.61 367.19 17140.05 37956.46 2020-10-23 23:32:51.000 297 33864.57 367.18 17140.01 88888.00 2020-10-23 23:32:52.000 297 33864.56 367.21 17140.01 88888.00 2020-10-23 23:32:53.000 297 33864.61 367.21 17140.04 88888.00 2020-10-23 23:32:54.000 297 33864.64 367.22 17140.08 88888.00 2020-10-23 23:32:55.000 297 33864.61 367.24 17140.08 37956.43 2020-10-23 23:32:56.000 297 33864.62 367.24 17140.09 88888.00 2020-10-23 23:32:57.000 297 33864.58 367.21 17140.09 88888.00 2020-10-23 23:32:58.000 297 33864.57 367.21 17140.13 88888.00 2020-10-23 23:32:59.000 297 33864.58 367.19 17140.05 88888.00 2020-10-23 23:33:00.000 297 33864.60 367.23 17140.10 37956.40 2020-10-23 23:33:01.000 297 33864.57 367.20 17140.07 88888.00 2020-10-23 23:33:02.000 297 33864.56 367.20 17140.04 88888.00 2020-10-23 23:33:03.000 297 33864.53 367.25 17140.08 88888.00 2020-10-23 23:33:04.000 297 33864.57 367.22 17140.13 88888.00 2020-10-23 23:33:05.000 297 33864.55 367.18 17140.15 37956.41 2020-10-23 23:33:06.000 297 33864.56 367.23 17140.15 88888.00 2020-10-23 23:33:07.000 297 33864.53 367.29 17140.16 88888.00 2020-10-23 23:33:08.000 297 33864.47 367.25 17140.12 88888.00 2020-10-23 23:33:09.000 297 33864.43 367.23 17140.14 88888.00 2020-10-23 23:33:10.000 297 33864.45 367.25 17140.13 37956.48 2020-10-23 23:33:11.000 297 33864.47 367.26 17140.09 88888.00 2020-10-23 23:33:12.000 297 33864.46 367.26 17140.11 88888.00 2020-10-23 23:33:13.000 297 33864.42 367.27 17140.11 88888.00 2020-10-23 23:33:14.000 297 33864.45 367.24 17140.13 88888.00 2020-10-23 23:33:15.000 297 33864.40 367.26 17140.12 37956.29 2020-10-23 23:33:16.000 297 33864.38 367.30 17140.15 88888.00 2020-10-23 23:33:17.000 297 33864.33 367.30 17140.12 88888.00 2020-10-23 23:33:18.000 297 33864.38 367.28 17140.14 88888.00 2020-10-23 23:33:19.000 297 33864.42 367.31 17140.16 88888.00 2020-10-23 23:33:20.000 297 33864.41 367.29 17140.19 37956.25 2020-10-23 23:33:21.000 297 33864.38 367.27 17140.19 88888.00 2020-10-23 23:33:22.000 297 33864.38 367.27 17140.18 88888.00 2020-10-23 23:33:23.000 297 33864.41 367.27 17140.18 88888.00 2020-10-23 23:33:24.000 297 33864.43 367.24 17140.15 88888.00 2020-10-23 23:33:25.000 297 33864.39 367.23 17140.13 37956.32 2020-10-23 23:33:26.000 297 33864.37 367.22 17140.13 88888.00 2020-10-23 23:33:27.000 297 33864.39 367.24 17140.16 88888.00 2020-10-23 23:33:28.000 297 33864.43 367.26 17140.16 88888.00 2020-10-23 23:33:29.000 297 33864.44 367.29 17140.15 88888.00 2020-10-23 23:33:30.000 297 33864.42 367.25 17140.19 37956.27 2020-10-23 23:33:31.000 297 33864.43 367.23 17140.19 88888.00 2020-10-23 23:33:32.000 297 33864.45 367.24 17140.15 88888.00 2020-10-23 23:33:33.000 297 33864.49 367.25 17140.15 88888.00 2020-10-23 23:33:34.000 297 33864.46 367.25 17140.14 88888.00 2020-10-23 23:33:35.000 297 33864.46 367.26 17140.14 37956.31 2020-10-23 23:33:36.000 297 33864.48 367.23 17140.19 88888.00 2020-10-23 23:33:37.000 297 33864.51 367.28 17140.18 88888.00 2020-10-23 23:33:38.000 297 33864.50 367.28 17140.14 88888.00 2020-10-23 23:33:39.000 297 33864.47 367.26 17140.12 88888.00 2020-10-23 23:33:40.000 297 33864.49 367.23 17140.18 37956.41 2020-10-23 23:33:41.000 297 33864.50 367.19 17140.20 88888.00 2020-10-23 23:33:42.000 297 33864.50 367.18 17140.13 88888.00 2020-10-23 23:33:43.000 297 33864.49 367.18 17140.14 88888.00 2020-10-23 23:33:44.000 297 33864.48 367.21 17140.13 88888.00 2020-10-23 23:33:45.000 297 33864.53 367.26 17140.09 37956.44 2020-10-23 23:33:46.000 297 33864.51 367.25 17140.15 88888.00 2020-10-23 23:33:47.000 297 33864.52 367.22 17140.16 88888.00 2020-10-23 23:33:48.000 297 33864.53 367.20 17140.13 88888.00 2020-10-23 23:33:49.000 297 33864.56 367.18 17140.09 88888.00 2020-10-23 23:33:50.000 297 33864.54 367.19 17140.14 37956.47 2020-10-23 23:33:51.000 297 33864.52 367.16 17140.19 88888.00 2020-10-23 23:33:52.000 297 33864.56 367.17 17140.18 88888.00 2020-10-23 23:33:53.000 297 33864.57 367.16 17140.19 88888.00 2020-10-23 23:33:54.000 297 33864.61 367.19 17140.18 88888.00 2020-10-23 23:33:55.000 297 33864.56 367.18 17140.18 37956.41 2020-10-23 23:33:56.000 297 33864.51 367.19 17140.17 88888.00 2020-10-23 23:33:57.000 297 33864.53 367.22 17140.17 88888.00 2020-10-23 23:33:58.000 297 33864.56 367.23 17140.17 88888.00 2020-10-23 23:33:59.000 297 33864.54 367.19 17140.19 88888.00 2020-10-23 23:34:00.000 297 33864.52 367.18 17140.18 37956.53 2020-10-23 23:34:01.000 297 33864.51 367.21 17140.18 88888.00 2020-10-23 23:34:02.000 297 33864.51 367.22 17140.15 88888.00 2020-10-23 23:34:03.000 297 33864.50 367.20 17140.17 88888.00 2020-10-23 23:34:04.000 297 33864.47 367.20 17140.17 88888.00 2020-10-23 23:34:05.000 297 33864.47 367.19 17140.19 37956.46 2020-10-23 23:34:06.000 297 33864.40 367.14 17140.23 88888.00 2020-10-23 23:34:07.000 297 33864.43 367.17 17140.25 88888.00 2020-10-23 23:34:08.000 297 33864.41 367.17 17140.19 88888.00 2020-10-23 23:34:09.000 297 33864.38 367.20 17140.20 88888.00 2020-10-23 23:34:10.000 297 33864.35 367.23 17140.20 37956.41 2020-10-23 23:34:11.000 297 33864.34 367.25 17140.22 88888.00 2020-10-23 23:34:12.000 297 33864.32 367.21 17140.18 88888.00 2020-10-23 23:34:13.000 297 33864.30 367.20 17140.19 88888.00 2020-10-23 23:34:14.000 297 33864.29 367.19 17140.24 88888.00 2020-10-23 23:34:15.000 297 33864.29 367.16 17140.24 37956.24 2020-10-23 23:34:16.000 297 33864.29 367.19 17140.23 88888.00 2020-10-23 23:34:17.000 297 33864.30 367.15 17140.27 88888.00 2020-10-23 23:34:18.000 297 33864.25 367.14 17140.22 88888.00 2020-10-23 23:34:19.000 297 33864.25 367.19 17140.24 88888.00 2020-10-23 23:34:20.000 297 33864.27 367.17 17140.22 37956.11 2020-10-23 23:34:21.000 297 33864.24 367.22 17140.31 88888.00 2020-10-23 23:34:22.000 297 33864.22 367.25 17140.35 88888.00 2020-10-23 23:34:23.000 297 33864.21 367.22 17140.20 88888.00 2020-10-23 23:34:24.000 297 33864.22 367.25 17140.21 88888.00 2020-10-23 23:34:25.000 297 33864.22 367.25 17140.27 37956.16 2020-10-23 23:34:26.000 297 33864.21 367.25 17140.28 88888.00 2020-10-23 23:34:27.000 297 33864.18 367.21 17140.25 88888.00 2020-10-23 23:34:28.000 297 33864.18 367.20 17140.23 88888.00 2020-10-23 23:34:29.000 297 33864.16 367.26 17140.26 88888.00 2020-10-23 23:34:30.000 297 33864.14 367.29 17140.31 37956.15 2020-10-23 23:34:31.000 297 33864.10 367.29 17140.26 88888.00 2020-10-23 23:34:32.000 297 33864.07 367.30 17140.26 88888.00 2020-10-23 23:34:33.000 297 33864.01 367.31 17140.30 88888.00 2020-10-23 23:34:34.000 297 33864.03 367.37 17140.30 88888.00 2020-10-23 23:34:35.000 297 33864.04 367.37 17140.27 37956.15 2020-10-23 23:34:36.000 297 33864.02 367.37 17140.30 88888.00 2020-10-23 23:34:37.000 297 33863.95 367.38 17140.30 88888.00 2020-10-23 23:34:38.000 297 33863.93 367.45 17140.27 88888.00 2020-10-23 23:34:39.000 297 33863.93 367.49 17140.30 88888.00 2020-10-23 23:34:40.000 297 33863.91 367.52 17140.33 37956.04 2020-10-23 23:34:41.000 297 33863.91 367.56 17140.31 88888.00 2020-10-23 23:34:42.000 297 33863.90 367.53 17140.30 88888.00 2020-10-23 23:34:43.000 297 33863.87 367.52 17140.30 88888.00 2020-10-23 23:34:44.000 297 33863.84 367.55 17140.31 88888.00 2020-10-23 23:34:45.000 297 33863.85 367.53 17140.28 37955.91 2020-10-23 23:34:46.000 297 33863.83 367.53 17140.32 88888.00 2020-10-23 23:34:47.000 297 33863.80 367.59 17140.28 88888.00 2020-10-23 23:34:48.000 297 33863.82 367.61 17140.26 88888.00 2020-10-23 23:34:49.000 297 33863.82 367.62 17140.23 88888.00 2020-10-23 23:34:50.000 297 33863.81 367.60 17140.26 37955.96 2020-10-23 23:34:51.000 297 33863.80 367.54 17140.28 88888.00 2020-10-23 23:34:52.000 297 33863.79 367.51 17140.28 88888.00 2020-10-23 23:34:53.000 297 33863.81 367.55 17140.28 88888.00 2020-10-23 23:34:54.000 297 33863.86 367.62 17140.31 88888.00 2020-10-23 23:34:55.000 297 33863.86 367.62 17140.34 37955.86 2020-10-23 23:34:56.000 297 33863.83 367.58 17140.33 88888.00 2020-10-23 23:34:57.000 297 33863.80 367.61 17140.30 88888.00 2020-10-23 23:34:58.000 297 33863.81 367.65 17140.31 88888.00 2020-10-23 23:34:59.000 297 33863.84 367.65 17140.32 88888.00 2020-10-23 23:35:00.000 297 33863.88 367.66 17140.33 37955.89 2020-10-23 23:35:01.000 297 33863.82 367.61 17140.37 88888.00 2020-10-23 23:35:02.000 297 33863.83 367.59 17140.34 88888.00 2020-10-23 23:35:03.000 297 33863.84 367.57 17140.34 88888.00 2020-10-23 23:35:04.000 297 33863.87 367.57 17140.29 88888.00 2020-10-23 23:35:05.000 297 33863.88 367.60 17140.32 37955.91 2020-10-23 23:35:06.000 297 33863.85 367.63 17140.34 88888.00 2020-10-23 23:35:07.000 297 33863.81 367.58 17140.29 88888.00 2020-10-23 23:35:08.000 297 33863.80 367.52 17140.31 88888.00 2020-10-23 23:35:09.000 297 33863.80 367.52 17140.28 88888.00 2020-10-23 23:35:10.000 297 33863.82 367.54 17140.27 37955.90 2020-10-23 23:35:11.000 297 33863.83 367.55 17140.29 88888.00 2020-10-23 23:35:12.000 297 33863.85 367.56 17140.36 88888.00 2020-10-23 23:35:13.000 297 33863.82 367.52 17140.36 88888.00 2020-10-23 23:35:14.000 297 33863.80 367.52 17140.33 88888.00 2020-10-23 23:35:15.000 297 33863.79 367.51 17140.31 37955.87 2020-10-23 23:35:16.000 297 33863.76 367.52 17140.32 88888.00 2020-10-23 23:35:17.000 297 33863.75 367.49 17140.31 88888.00 2020-10-23 23:35:18.000 297 33863.75 367.47 17140.32 88888.00 2020-10-23 23:35:19.000 297 33863.79 367.47 17140.35 88888.00 2020-10-23 23:35:20.000 297 33863.79 367.50 17140.36 37955.79 2020-10-23 23:35:21.000 297 33863.75 367.47 17140.33 88888.00 2020-10-23 23:35:22.000 297 33863.75 367.45 17140.30 88888.00 2020-10-23 23:35:23.000 297 33863.72 367.46 17140.30 88888.00 2020-10-23 23:35:24.000 297 33863.72 367.48 17140.30 88888.00 2020-10-23 23:35:25.000 297 33863.71 367.47 17140.30 37955.89 2020-10-23 23:35:26.000 297 33863.70 367.45 17140.31 88888.00 2020-10-23 23:35:27.000 297 33863.67 367.47 17140.35 88888.00 2020-10-23 23:35:28.000 297 33863.65 367.45 17140.36 88888.00 2020-10-23 23:35:29.000 297 33863.66 367.46 17140.35 88888.00 2020-10-23 23:35:30.000 297 33863.61 367.48 17140.35 37955.68 2020-10-23 23:35:31.000 297 33863.61 367.54 17140.31 88888.00 2020-10-23 23:35:32.000 297 33863.61 367.52 17140.34 88888.00 2020-10-23 23:35:33.000 297 33863.59 367.50 17140.42 88888.00 2020-10-23 23:35:34.000 297 33863.58 367.53 17140.41 88888.00 2020-10-23 23:35:35.000 297 33863.55 367.55 17140.42 37955.78 2020-10-23 23:35:36.000 297 33863.52 367.46 17140.44 88888.00 2020-10-23 23:35:37.000 297 33863.51 367.44 17140.41 88888.00 2020-10-23 23:35:38.000 297 33863.55 367.44 17140.43 88888.00 2020-10-23 23:35:39.000 297 33863.52 367.45 17140.41 88888.00 2020-10-23 23:35:40.000 297 33863.50 367.38 17140.42 37955.59 2020-10-23 23:35:41.000 297 33863.48 367.40 17140.39 88888.00 2020-10-23 23:35:42.000 297 33863.51 367.43 17140.35 88888.00 2020-10-23 23:35:43.000 297 33863.49 367.39 17140.35 88888.00 2020-10-23 23:35:44.000 297 33863.46 367.43 17140.34 88888.00 2020-10-23 23:35:45.000 297 33863.43 367.44 17140.39 37955.64 2020-10-23 23:35:46.000 297 33863.44 367.41 17140.38 88888.00 2020-10-23 23:35:47.000 297 33863.36 367.44 17140.39 88888.00 2020-10-23 23:35:48.000 297 33863.37 367.48 17140.41 88888.00 2020-10-23 23:35:49.000 297 33863.39 367.44 17140.42 88888.00 2020-10-23 23:35:50.000 297 33863.39 367.46 17140.42 37955.53 2020-10-23 23:35:51.000 297 33863.40 367.50 17140.41 88888.00 2020-10-23 23:35:52.000 297 33863.42 367.51 17140.41 88888.00 2020-10-23 23:35:53.000 297 33863.40 367.50 17140.36 88888.00 2020-10-23 23:35:54.000 297 33863.41 367.43 17140.40 88888.00 2020-10-23 23:35:55.000 297 33863.43 367.46 17140.43 37955.46 2020-10-23 23:35:56.000 297 33863.39 367.56 17140.40 88888.00 2020-10-23 23:35:57.000 297 33863.40 367.54 17140.37 88888.00 2020-10-23 23:35:58.000 297 33863.41 367.51 17140.42 88888.00 2020-10-23 23:35:59.000 297 33863.38 367.58 17140.45 88888.00 2020-10-23 23:36:00.000 297 33863.39 367.62 17140.43 37955.45 2020-10-23 23:36:01.000 297 33863.40 367.59 17140.42 88888.00 2020-10-23 23:36:02.000 297 33863.33 367.53 17140.46 88888.00 2020-10-23 23:36:03.000 297 33863.30 367.53 17140.45 88888.00 2020-10-23 23:36:04.000 297 33863.31 367.54 17140.48 88888.00 2020-10-23 23:36:05.000 297 33863.28 367.51 17140.42 37955.46 2020-10-23 23:36:06.000 297 33863.27 367.51 17140.43 88888.00 2020-10-23 23:36:07.000 297 33863.27 367.53 17140.47 88888.00 2020-10-23 23:36:08.000 297 33863.27 367.54 17140.48 88888.00 2020-10-23 23:36:09.000 297 33863.22 367.58 17140.45 88888.00 2020-10-23 23:36:10.000 297 33863.17 367.56 17140.43 37955.34 2020-10-23 23:36:11.000 297 33863.15 367.48 17140.45 88888.00 2020-10-23 23:36:12.000 297 33863.21 367.52 17140.42 88888.00 2020-10-23 23:36:13.000 297 33863.22 367.54 17140.37 88888.00 2020-10-23 23:36:14.000 297 33863.17 367.53 17140.41 88888.00 2020-10-23 23:36:15.000 297 33863.16 367.53 17140.43 37955.34 2020-10-23 23:36:16.000 297 33863.19 367.54 17140.46 88888.00 2020-10-23 23:36:17.000 297 33863.21 367.58 17140.45 88888.00 2020-10-23 23:36:18.000 297 33863.17 367.56 17140.40 88888.00 2020-10-23 23:36:19.000 297 33863.14 367.60 17140.43 88888.00 2020-10-23 23:36:20.000 297 33863.13 367.60 17140.41 37955.32 2020-10-23 23:36:21.000 297 33863.13 367.60 17140.43 88888.00 2020-10-23 23:36:22.000 297 33863.11 367.61 17140.44 88888.00 2020-10-23 23:36:23.000 297 33863.06 367.64 17140.42 88888.00 2020-10-23 23:36:24.000 297 33863.06 367.66 17140.46 88888.00 2020-10-23 23:36:25.000 297 33863.05 367.64 17140.48 37955.26 2020-10-23 23:36:26.000 297 33863.04 367.66 17140.48 88888.00 2020-10-23 23:36:27.000 297 33863.03 367.68 17140.46 88888.00 2020-10-23 23:36:28.000 297 33863.05 367.69 17140.47 88888.00 2020-10-23 23:36:29.000 297 33863.02 367.72 17140.49 88888.00 2020-10-23 23:36:30.000 297 33863.04 367.73 17140.48 37955.20 2020-10-23 23:36:31.000 297 33863.03 367.74 17140.43 88888.00 2020-10-23 23:36:32.000 297 33863.00 367.75 17140.43 88888.00 2020-10-23 23:36:33.000 297 33862.96 367.75 17140.42 88888.00 2020-10-23 23:36:34.000 297 33862.96 367.76 17140.41 88888.00 2020-10-23 23:36:35.000 297 33862.93 367.80 17140.41 37955.25 2020-10-23 23:36:36.000 297 33862.95 367.77 17140.40 88888.00 2020-10-23 23:36:37.000 297 33862.95 367.77 17140.40 88888.00 2020-10-23 23:36:38.000 297 33862.93 367.76 17140.37 88888.00 2020-10-23 23:36:39.000 297 33862.96 367.77 17140.37 88888.00 2020-10-23 23:36:40.000 297 33862.96 367.83 17140.38 37955.11 2020-10-23 23:36:41.000 297 33862.94 367.90 17140.41 88888.00 2020-10-23 23:36:42.000 297 33862.90 367.90 17140.40 88888.00 2020-10-23 23:36:43.000 297 33862.90 367.86 17140.41 88888.00 2020-10-23 23:36:44.000 297 33862.91 367.88 17140.41 88888.00 2020-10-23 23:36:45.000 297 33862.90 367.91 17140.41 37955.08 2020-10-23 23:36:46.000 297 33862.86 367.89 17140.41 88888.00 2020-10-23 23:36:47.000 297 33862.87 367.93 17140.42 88888.00 2020-10-23 23:36:48.000 297 33862.87 367.96 17140.41 88888.00 2020-10-23 23:36:49.000 297 33862.92 368.03 17140.43 88888.00 2020-10-23 23:36:50.000 297 33862.89 368.03 17140.39 37955.10 2020-10-23 23:36:51.000 297 33862.86 367.99 17140.39 88888.00 2020-10-23 23:36:52.000 297 33862.86 368.01 17140.37 88888.00 2020-10-23 23:36:53.000 297 33862.83 368.01 17140.40 88888.00 2020-10-23 23:36:54.000 297 33862.87 368.00 17140.45 88888.00 2020-10-23 23:36:55.000 297 33862.84 368.03 17140.47 37955.15 2020-10-23 23:36:56.000 297 33862.78 368.01 17140.45 88888.00 2020-10-23 23:36:57.000 297 33862.76 368.07 17140.46 88888.00 2020-10-23 23:36:58.000 297 33862.77 368.13 17140.48 88888.00 2020-10-23 23:36:59.000 297 33862.80 368.15 17140.48 88888.00 2020-10-23 23:37:00.000 297 33862.80 368.16 17140.47 37954.97 2020-10-23 23:37:01.000 297 33862.76 368.17 17140.45 88888.00 2020-10-23 23:37:02.000 297 33862.78 368.16 17140.45 88888.00 2020-10-23 23:37:03.000 297 33862.79 368.17 17140.43 88888.00 2020-10-23 23:37:04.000 297 33862.81 368.19 17140.46 88888.00 2020-10-23 23:37:05.000 297 33862.79 368.18 17140.47 37955.03 2020-10-23 23:37:06.000 297 33862.79 368.19 17140.45 88888.00 2020-10-23 23:37:07.000 297 33862.82 368.16 17140.48 88888.00 2020-10-23 23:37:08.000 297 33862.83 368.19 17140.51 88888.00 2020-10-23 23:37:09.000 297 33862.82 368.18 17140.54 88888.00 2020-10-23 23:37:10.000 297 33862.83 368.21 17140.48 37955.07 2020-10-23 23:37:11.000 297 33862.83 368.24 17140.46 88888.00 2020-10-23 23:37:12.000 297 33862.82 368.24 17140.47 88888.00 2020-10-23 23:37:13.000 297 33862.85 368.24 17140.47 88888.00 2020-10-23 23:37:14.000 297 33862.87 368.22 17140.52 88888.00 2020-10-23 23:37:15.000 297 33862.85 368.24 17140.57 37955.12 2020-10-23 23:37:16.000 297 33862.90 368.24 17140.51 88888.00 2020-10-23 23:37:17.000 297 33862.91 368.22 17140.49 88888.00 2020-10-23 23:37:18.000 297 33862.86 368.20 17140.50 88888.00 2020-10-23 23:37:19.000 297 33862.86 368.22 17140.52 88888.00 2020-10-23 23:37:20.000 297 33862.91 368.22 17140.49 37955.10 2020-10-23 23:37:21.000 297 33862.92 368.21 17140.50 88888.00 2020-10-23 23:37:22.000 297 33862.88 368.23 17140.48 88888.00 2020-10-23 23:37:23.000 297 33862.89 368.25 17140.49 88888.00 2020-10-23 23:37:24.000 297 33862.91 368.23 17140.53 88888.00 2020-10-23 23:37:25.000 297 33862.91 368.25 17140.50 37955.11 2020-10-23 23:37:26.000 297 33862.95 368.24 17140.50 88888.00 2020-10-23 23:37:27.000 297 33862.95 368.26 17140.49 88888.00 2020-10-23 23:37:28.000 297 33862.95 368.21 17140.46 88888.00 2020-10-23 23:37:29.000 297 33862.92 368.13 17140.46 88888.00 2020-10-23 23:37:30.000 297 33862.94 368.15 17140.48 37955.22 2020-10-23 23:37:31.000 297 33862.94 368.12 17140.48 88888.00 2020-10-23 23:37:32.000 297 33862.97 368.15 17140.46 88888.00 2020-10-23 23:37:33.000 297 33862.91 368.19 17140.50 88888.00 2020-10-23 23:37:34.000 297 33862.91 368.20 17140.52 88888.00 2020-10-23 23:37:35.000 297 33862.90 368.20 17140.50 37955.21 2020-10-23 23:37:36.000 297 33862.90 368.22 17140.48 88888.00 2020-10-23 23:37:37.000 297 33862.87 368.26 17140.46 88888.00 2020-10-23 23:37:38.000 297 33862.90 368.30 17140.45 88888.00 2020-10-23 23:37:39.000 297 33862.85 368.31 17140.44 88888.00 2020-10-23 23:37:40.000 297 33862.85 368.35 17140.47 37955.17 2020-10-23 23:37:41.000 297 33862.84 368.32 17140.49 88888.00 2020-10-23 23:37:42.000 297 33862.84 368.31 17140.54 88888.00 2020-10-23 23:37:43.000 297 33862.82 368.32 17140.55 88888.00 2020-10-23 23:37:44.000 297 33862.83 368.31 17140.52 88888.00 2020-10-23 23:37:45.000 297 33862.78 368.28 17140.48 37955.12 2020-10-23 23:37:46.000 297 33862.78 368.30 17140.49 88888.00 2020-10-23 23:37:47.000 297 33862.72 368.32 17140.55 88888.00 2020-10-23 23:37:48.000 297 33862.69 368.33 17140.53 88888.00 2020-10-23 23:37:49.000 297 33862.70 368.31 17140.57 88888.00 2020-10-23 23:37:50.000 297 33862.72 368.31 17140.58 37954.95 2020-10-23 23:37:51.000 297 33862.71 368.32 17140.58 88888.00 2020-10-23 23:37:52.000 297 33862.69 368.35 17140.53 88888.00 2020-10-23 23:37:53.000 297 33862.64 368.38 17140.55 88888.00 2020-10-23 23:37:54.000 297 33862.60 368.38 17140.55 88888.00 2020-10-23 23:37:55.000 297 33862.55 368.39 17140.55 37954.82 2020-10-23 23:37:56.000 297 33862.56 368.42 17140.52 88888.00 2020-10-23 23:37:57.000 297 33862.50 368.42 17140.50 88888.00 2020-10-23 23:37:58.000 297 33862.50 368.40 17140.45 88888.00 2020-10-23 23:37:59.000 297 33862.50 368.44 17140.45 88888.00 2020-10-23 23:38:00.000 297 33862.49 368.48 17140.51 37954.91 2020-10-23 23:38:01.000 297 33862.47 368.49 17140.56 88888.00 2020-10-23 23:38:02.000 297 33862.43 368.47 17140.58 88888.00 2020-10-23 23:38:03.000 297 33862.41 368.47 17140.53 88888.00 2020-10-23 23:38:04.000 297 33862.37 368.49 17140.49 88888.00 2020-10-23 23:38:05.000 297 33862.32 368.52 17140.50 37954.72 2020-10-23 23:38:06.000 297 33862.32 368.54 17140.53 88888.00 2020-10-23 23:38:07.000 297 33862.30 368.54 17140.55 88888.00 2020-10-23 23:38:08.000 297 33862.28 368.52 17140.60 88888.00 2020-10-23 23:38:09.000 297 33862.21 368.52 17140.58 88888.00 2020-10-23 23:38:10.000 297 33862.19 368.54 17140.58 37954.56 2020-10-23 23:38:11.000 297 33862.21 368.56 17140.54 88888.00 2020-10-23 23:38:12.000 297 33862.20 368.60 17140.57 88888.00 2020-10-23 23:38:13.000 297 33862.16 368.59 17140.57 88888.00 2020-10-23 23:38:14.000 297 33862.16 368.62 17140.57 88888.00 2020-10-23 23:38:15.000 297 33862.12 368.61 17140.55 37954.47 2020-10-23 23:38:16.000 297 33862.11 368.62 17140.54 88888.00 2020-10-23 23:38:17.000 297 33862.09 368.67 17140.54 88888.00 2020-10-23 23:38:18.000 297 33862.12 368.71 17140.56 88888.00 2020-10-23 23:38:19.000 297 33862.07 368.64 17140.55 88888.00 2020-10-23 23:38:20.000 297 33862.04 368.65 17140.50 37954.48 2020-10-23 23:38:21.000 297 33862.03 368.64 17140.51 88888.00 2020-10-23 23:38:22.000 297 33862.02 368.62 17140.56 88888.00 2020-10-23 23:38:23.000 297 33862.03 368.60 17140.58 88888.00 2020-10-23 23:38:24.000 297 33862.04 368.61 17140.58 88888.00 2020-10-23 23:38:25.000 297 33862.03 368.62 17140.58 37954.46 2020-10-23 23:38:26.000 297 33862.01 368.65 17140.56 88888.00 2020-10-23 23:38:27.000 297 33862.00 368.65 17140.58 88888.00 2020-10-23 23:38:28.000 297 33861.97 368.62 17140.63 88888.00 2020-10-23 23:38:29.000 297 33861.95 368.69 17140.65 88888.00 2020-10-23 23:38:30.000 297 33861.94 368.70 17140.65 37954.46 2020-10-23 23:38:31.000 297 33861.95 368.70 17140.60 88888.00 2020-10-23 23:38:32.000 297 33861.95 368.71 17140.58 88888.00 2020-10-23 23:38:33.000 297 33861.91 368.73 17140.59 88888.00 2020-10-23 23:38:34.000 297 33861.92 368.77 17140.59 88888.00 2020-10-23 23:38:35.000 297 33861.93 368.77 17140.58 37954.27 2020-10-23 23:38:36.000 297 33861.90 368.75 17140.56 88888.00 2020-10-23 23:38:37.000 297 33861.92 368.74 17140.53 88888.00 2020-10-23 23:38:38.000 297 33861.90 368.76 17140.56 88888.00 2020-10-23 23:38:39.000 297 33861.87 368.74 17140.57 88888.00 2020-10-23 23:38:40.000 297 33861.86 368.76 17140.58 37954.29 2020-10-23 23:38:41.000 297 33861.86 368.78 17140.55 88888.00 2020-10-23 23:38:42.000 297 33861.90 368.81 17140.57 88888.00 2020-10-23 23:38:43.000 297 33861.86 368.79 17140.58 88888.00 2020-10-23 23:38:44.000 297 33861.86 368.78 17140.59 88888.00 2020-10-23 23:38:45.000 297 33861.86 368.75 17140.58 37954.26 2020-10-23 23:38:46.000 297 33861.82 368.76 17140.56 88888.00 2020-10-23 23:38:47.000 297 33861.74 368.79 17140.57 88888.00 2020-10-23 23:38:48.000 297 33861.75 368.81 17140.59 88888.00 2020-10-23 23:38:49.000 297 33861.75 368.83 17140.63 88888.00 2020-10-23 23:38:50.000 297 33861.75 368.83 17140.62 37954.05 2020-10-23 23:38:51.000 297 33861.69 368.79 17140.58 88888.00 2020-10-23 23:38:52.000 297 33861.63 368.80 17140.62 88888.00 2020-10-23 23:38:53.000 297 33861.61 368.82 17140.62 88888.00 2020-10-23 23:38:54.000 297 33861.56 368.79 17140.62 88888.00 2020-10-23 23:38:55.000 297 33861.51 368.83 17140.60 37954.18 2020-10-23 23:38:56.000 297 33861.52 368.86 17140.61 88888.00 2020-10-23 23:38:57.000 297 33861.49 368.86 17140.59 88888.00 2020-10-23 23:38:58.000 297 33861.45 368.86 17140.62 88888.00 2020-10-23 23:38:59.000 297 33861.46 368.87 17140.63 88888.00 2020-10-23 23:39:00.000 297 33861.45 368.86 17140.63 37953.92 2020-10-23 23:39:01.000 297 33861.42 368.88 17140.65 88888.00 2020-10-23 23:39:02.000 297 33861.41 368.89 17140.62 88888.00 2020-10-23 23:39:03.000 297 33861.39 368.87 17140.61 88888.00 2020-10-23 23:39:04.000 297 33861.34 368.91 17140.62 88888.00 2020-10-23 23:39:05.000 297 33861.28 368.89 17140.58 37953.83 2020-10-23 23:39:06.000 297 33861.30 368.91 17140.54 88888.00 2020-10-23 23:39:07.000 297 33861.27 368.93 17140.58 88888.00 2020-10-23 23:39:08.000 297 33861.27 368.96 17140.61 88888.00 2020-10-23 23:39:09.000 297 33861.29 368.94 17140.61 88888.00 2020-10-23 23:39:10.000 297 33861.29 368.94 17140.58 37953.83 2020-10-23 23:39:11.000 297 33861.29 368.96 17140.58 88888.00 2020-10-23 23:39:12.000 297 33861.25 368.92 17140.59 88888.00 2020-10-23 23:39:13.000 297 33861.19 368.88 17140.57 88888.00 2020-10-23 23:39:14.000 297 33861.20 368.91 17140.59 88888.00 2020-10-23 23:39:15.000 297 33861.21 368.94 17140.58 37953.72 2020-10-23 23:39:16.000 297 33861.20 368.96 17140.57 88888.00 2020-10-23 23:39:17.000 297 33861.18 368.94 17140.59 88888.00 2020-10-23 23:39:18.000 297 33861.13 368.95 17140.57 88888.00 2020-10-23 23:39:19.000 297 33861.14 368.93 17140.55 88888.00 2020-10-23 23:39:20.000 297 33861.10 368.96 17140.56 37953.66 2020-10-23 23:39:21.000 297 33861.10 368.95 17140.56 88888.00 2020-10-23 23:39:22.000 297 33861.09 368.98 17140.57 88888.00 2020-10-23 23:39:23.000 297 33861.12 368.99 17140.59 88888.00 2020-10-23 23:39:24.000 297 33861.10 368.99 17140.62 88888.00 2020-10-23 23:39:25.000 297 33861.11 368.95 17140.62 37953.58 2020-10-23 23:39:26.000 297 33861.08 368.96 17140.61 88888.00 2020-10-23 23:39:27.000 297 33861.06 368.98 17140.62 88888.00 2020-10-23 23:39:28.000 297 33861.06 368.98 17140.61 88888.00 2020-10-23 23:39:29.000 297 33861.04 368.96 17140.63 88888.00 2020-10-23 23:39:30.000 297 33861.07 368.94 17140.59 37953.55 2020-10-23 23:39:31.000 297 33861.10 368.99 17140.59 88888.00 2020-10-23 23:39:32.000 297 33861.11 368.99 17140.60 88888.00 2020-10-23 23:39:33.000 297 33861.10 368.96 17140.62 88888.00 2020-10-23 23:39:34.000 297 33861.10 368.95 17140.63 88888.00 2020-10-23 23:39:35.000 297 33861.09 368.96 17140.63 37953.55 2020-10-23 23:39:36.000 297 33861.07 368.99 17140.63 88888.00 2020-10-23 23:39:37.000 297 33861.07 368.96 17140.64 88888.00 2020-10-23 23:39:38.000 297 33861.09 368.97 17140.63 88888.00 2020-10-23 23:39:39.000 297 33861.07 369.01 17140.62 88888.00 2020-10-23 23:39:40.000 297 33861.07 369.00 17140.62 37953.53 2020-10-23 23:39:41.000 297 33861.06 368.93 17140.61 88888.00 2020-10-23 23:39:42.000 297 33861.00 368.95 17140.65 88888.00 2020-10-23 23:39:43.000 297 33860.98 368.99 17140.63 88888.00 2020-10-23 23:39:44.000 297 33861.00 369.01 17140.61 88888.00 2020-10-23 23:39:45.000 297 33860.99 369.00 17140.61 37953.51 2020-10-23 23:39:46.000 297 33861.04 369.00 17140.65 88888.00 2020-10-23 23:39:47.000 297 33861.04 368.97 17140.65 88888.00 2020-10-23 23:39:48.000 297 33861.02 368.94 17140.65 88888.00 2020-10-23 23:39:49.000 297 33860.96 368.93 17140.69 88888.00 2020-10-23 23:39:50.000 297 33860.97 368.96 17140.70 37953.50 2020-10-23 23:39:51.000 297 33860.99 368.99 17140.72 88888.00 2020-10-23 23:39:52.000 297 33860.94 368.97 17140.70 88888.00 2020-10-23 23:39:53.000 297 33860.94 369.00 17140.69 88888.00 2020-10-23 23:39:54.000 297 33860.95 369.01 17140.70 88888.00 2020-10-23 23:39:55.000 297 33860.93 369.00 17140.74 37953.51 2020-10-23 23:39:56.000 297 33860.94 368.96 17140.73 88888.00 2020-10-23 23:39:57.000 297 33860.97 368.96 17140.74 88888.00 2020-10-23 23:39:58.000 297 33860.98 368.99 17140.72 88888.00 2020-10-23 23:39:59.000 297 33860.98 369.02 17140.72 88888.00 2020-10-23 23:40:00.000 297 33860.97 369.02 17140.76 37953.59 2020-10-23 23:40:01.000 297 33860.98 369.04 17140.78 88888.00 2020-10-23 23:40:02.000 297 33861.00 369.07 17140.77 88888.00 2020-10-23 23:40:03.000 297 33860.98 369.03 17140.78 88888.00 2020-10-23 23:40:04.000 297 33860.95 369.04 17140.75 88888.00 2020-10-23 23:40:05.000 297 33860.94 369.03 17140.73 37953.51 2020-10-23 23:40:06.000 297 33860.94 369.04 17140.75 88888.00 2020-10-23 23:40:07.000 297 33860.94 369.07 17140.75 88888.00 2020-10-23 23:40:08.000 297 33860.93 369.06 17140.74 88888.00 2020-10-23 23:40:09.000 297 33860.91 369.09 17140.75 88888.00 2020-10-23 23:40:10.000 297 33860.92 369.10 17140.76 37953.42 2020-10-23 23:40:11.000 297 33860.90 369.12 17140.71 88888.00 2020-10-23 23:40:12.000 297 33860.83 369.11 17140.75 88888.00 2020-10-23 23:40:13.000 297 33860.81 369.10 17140.71 88888.00 2020-10-23 23:40:14.000 297 33860.81 369.04 17140.69 88888.00 2020-10-23 23:40:15.000 297 33860.77 369.06 17140.70 37953.38 2020-10-23 23:40:16.000 297 33860.77 369.09 17140.71 88888.00 2020-10-23 23:40:17.000 297 33860.73 369.11 17140.72 88888.00 2020-10-23 23:40:18.000 297 33860.74 369.10 17140.75 88888.00 2020-10-23 23:40:19.000 297 33860.75 369.12 17140.72 88888.00 2020-10-23 23:40:20.000 297 33860.76 369.12 17140.75 37953.31 2020-10-23 23:40:21.000 297 33860.70 369.14 17140.77 88888.00 2020-10-23 23:40:22.000 297 33860.65 369.15 17140.80 88888.00 2020-10-23 23:40:23.000 297 33860.65 369.12 17140.79 88888.00 2020-10-23 23:40:24.000 297 33860.68 369.12 17140.82 88888.00 2020-10-23 23:40:25.000 297 33860.69 369.12 17140.84 37953.24 2020-10-23 23:40:26.000 297 33860.67 369.12 17140.83 88888.00 2020-10-23 23:40:27.000 297 33860.61 369.11 17140.79 88888.00 2020-10-23 23:40:28.000 297 33860.60 369.09 17140.77 88888.00 2020-10-23 23:40:29.000 297 33860.59 369.07 17140.80 88888.00 2020-10-23 23:40:30.000 297 33860.56 369.10 17140.83 37953.26 2020-10-23 23:40:31.000 297 33860.56 369.11 17140.84 88888.00 2020-10-23 23:40:32.000 297 33860.58 369.11 17140.83 88888.00 2020-10-23 23:40:33.000 297 33860.52 369.10 17140.85 88888.00 2020-10-23 23:40:34.000 297 33860.48 369.12 17140.83 88888.00 2020-10-23 23:40:35.000 297 33860.47 369.13 17140.84 37953.07 2020-10-23 23:40:36.000 297 33860.39 369.08 17140.85 88888.00 2020-10-23 23:40:37.000 297 33860.33 369.12 17140.88 88888.00 2020-10-23 23:40:38.000 297 33860.31 369.08 17140.86 88888.00 2020-10-23 23:40:39.000 297 33860.30 369.05 17140.87 88888.00 2020-10-23 23:40:40.000 297 33860.32 369.09 17140.87 37953.01 2020-10-23 23:40:41.000 297 33860.30 369.13 17140.87 88888.00 2020-10-23 23:40:42.000 297 33860.29 369.18 17140.83 88888.00 2020-10-23 23:40:43.000 297 33860.28 369.19 17140.78 88888.00 2020-10-23 23:40:44.000 297 33860.29 369.24 17140.81 88888.00 2020-10-23 23:40:45.000 297 33860.28 369.24 17140.81 37953.10 2020-10-23 23:40:46.000 297 33860.28 369.24 17140.84 88888.00 2020-10-23 23:40:47.000 297 33860.30 369.26 17140.84 88888.00 2020-10-23 23:40:48.000 297 33860.31 369.26 17140.84 88888.00 2020-10-23 23:40:49.000 297 33860.31 369.27 17140.84 88888.00 2020-10-23 23:40:50.000 297 33860.26 369.26 17140.86 37953.00 2020-10-23 23:40:51.000 297 33860.24 369.29 17140.88 88888.00 2020-10-23 23:40:52.000 297 33860.26 369.27 17140.85 88888.00 2020-10-23 23:40:53.000 297 33860.23 369.24 17140.85 88888.00 2020-10-23 23:40:54.000 297 33860.22 369.25 17140.82 88888.00 2020-10-23 23:40:55.000 297 33860.20 369.27 17140.85 37952.95 2020-10-23 23:40:56.000 297 33860.18 369.31 17140.84 88888.00 2020-10-23 23:40:57.000 297 33860.16 369.34 17140.82 88888.00 2020-10-23 23:40:58.000 297 33860.13 369.30 17140.78 88888.00 2020-10-23 23:40:59.000 297 33860.17 369.29 17140.79 88888.00 2020-10-23 23:41:00.000 297 33860.15 369.29 17140.79 37952.82 2020-10-23 23:41:01.000 297 33860.11 369.31 17140.84 88888.00 2020-10-23 23:41:02.000 297 33860.10 369.33 17140.87 88888.00 2020-10-23 23:41:03.000 297 33860.10 369.31 17140.85 88888.00 2020-10-23 23:41:04.000 297 33860.11 369.28 17140.81 88888.00 2020-10-23 23:41:05.000 297 33860.09 369.30 17140.81 37952.78 2020-10-23 23:41:06.000 297 33860.07 369.34 17140.79 88888.00 2020-10-23 23:41:07.000 297 33860.07 369.36 17140.80 88888.00 2020-10-23 23:41:08.000 297 33860.06 369.33 17140.83 88888.00 2020-10-23 23:41:09.000 297 33860.06 369.33 17140.81 88888.00 2020-10-23 23:41:10.000 297 33860.06 369.27 17140.80 37952.74 2020-10-23 23:41:11.000 297 33860.07 369.27 17140.83 88888.00 2020-10-23 23:41:12.000 297 33860.06 369.31 17140.85 88888.00 2020-10-23 23:41:13.000 297 33860.07 369.29 17140.82 88888.00 2020-10-23 23:41:14.000 297 33860.07 369.31 17140.86 88888.00 2020-10-23 23:41:15.000 297 33860.04 369.30 17140.87 37952.66 2020-10-23 23:41:16.000 297 33860.02 369.29 17140.87 88888.00 2020-10-23 23:41:17.000 297 33860.01 369.23 17140.85 88888.00 2020-10-23 23:41:18.000 297 33860.01 369.20 17140.88 88888.00 2020-10-23 23:41:19.000 297 33860.01 369.24 17140.86 88888.00 2020-10-23 23:41:20.000 297 33860.03 369.24 17140.89 37952.75 2020-10-23 23:41:21.000 297 33859.98 369.21 17140.90 88888.00 2020-10-23 23:41:22.000 297 33860.01 369.20 17140.86 88888.00 2020-10-23 23:41:23.000 297 33859.99 369.24 17140.87 88888.00 2020-10-23 23:41:24.000 297 33860.00 369.21 17140.97 88888.00 2020-10-23 23:41:25.000 297 33860.00 369.21 17140.93 37952.65 2020-10-23 23:41:26.000 297 33859.98 369.23 17140.91 88888.00 2020-10-23 23:41:27.000 297 33859.95 369.18 17140.89 88888.00 2020-10-23 23:41:28.000 297 33859.97 369.18 17140.87 88888.00 2020-10-23 23:41:29.000 297 33859.98 369.17 17140.87 88888.00 2020-10-23 23:41:30.000 297 33859.99 369.13 17140.90 37952.74 2020-10-23 23:41:31.000 297 33860.01 369.13 17140.86 88888.00 2020-10-23 23:41:32.000 297 33860.01 369.13 17140.89 88888.00 2020-10-23 23:41:33.000 297 33859.98 369.08 17140.92 88888.00 2020-10-23 23:41:34.000 297 33859.97 369.08 17140.88 88888.00 2020-10-23 23:41:35.000 297 33860.00 369.08 17140.90 37952.69 2020-10-23 23:41:36.000 297 33860.04 369.08 17140.88 88888.00 2020-10-23 23:41:37.000 297 33860.04 369.10 17140.84 88888.00 2020-10-23 23:41:38.000 297 33860.02 369.08 17140.87 88888.00 2020-10-23 23:41:39.000 297 33859.99 369.06 17140.87 88888.00 2020-10-23 23:41:40.000 297 33859.94 369.01 17140.88 37952.69 2020-10-23 23:41:41.000 297 33859.90 369.01 17140.88 88888.00 2020-10-23 23:41:42.000 297 33859.91 369.04 17140.86 88888.00 2020-10-23 23:41:43.000 297 33859.89 369.01 17140.85 88888.00 2020-10-23 23:41:44.000 297 33859.85 369.00 17140.85 88888.00 2020-10-23 23:41:45.000 297 33859.82 368.99 17140.88 37952.56 2020-10-23 23:41:46.000 297 33859.82 368.99 17140.92 88888.00 2020-10-23 23:41:47.000 297 33859.85 368.98 17140.94 88888.00 2020-10-23 23:41:48.000 297 33859.84 369.00 17140.97 88888.00 2020-10-23 23:41:49.000 297 33859.80 368.95 17140.96 88888.00 2020-10-23 23:41:50.000 297 33859.79 368.87 17140.94 37952.63 2020-10-23 23:41:51.000 297 33859.78 368.87 17140.92 88888.00 2020-10-23 23:41:52.000 297 33859.76 368.85 17140.91 88888.00 2020-10-23 23:41:53.000 297 33859.72 368.85 17140.92 88888.00 2020-10-23 23:41:54.000 297 33859.71 368.84 17140.91 88888.00 2020-10-23 23:41:55.000 297 33859.72 368.83 17140.89 37952.52 2020-10-23 23:41:56.000 297 33859.71 368.77 17140.86 88888.00 2020-10-23 23:41:57.000 297 33859.67 368.81 17140.89 88888.00 2020-10-23 23:41:58.000 297 33859.63 368.82 17140.92 88888.00 2020-10-23 23:41:59.000 297 33859.64 368.82 17140.91 88888.00 2020-10-23 23:42:00.000 297 33859.64 368.81 17140.89 37952.32 2020-10-23 23:42:01.000 297 33859.62 368.81 17140.92 88888.00 2020-10-23 23:42:02.000 297 33859.60 368.82 17140.92 88888.00 2020-10-23 23:42:03.000 297 33859.60 368.85 17140.88 88888.00 2020-10-23 23:42:04.000 297 33859.56 368.90 17140.90 88888.00 2020-10-23 23:42:05.000 297 33859.52 368.88 17140.89 37952.35 2020-10-23 23:42:06.000 297 33859.50 368.83 17140.88 88888.00 2020-10-23 23:42:07.000 297 33859.50 368.79 17140.91 88888.00 2020-10-23 23:42:08.000 297 33859.53 368.83 17140.93 88888.00 2020-10-23 23:42:09.000 297 33859.45 368.84 17140.90 88888.00 2020-10-23 23:42:10.000 297 33859.41 368.85 17140.89 37952.29 2020-10-23 23:42:11.000 297 33859.38 368.84 17140.90 88888.00 2020-10-23 23:42:12.000 297 33859.38 368.89 17140.88 88888.00 2020-10-23 23:42:13.000 297 33859.31 368.86 17140.88 88888.00 2020-10-23 23:42:14.000 297 33859.34 368.89 17140.90 88888.00 2020-10-23 23:42:15.000 297 33859.27 368.87 17140.92 37952.10 2020-10-23 23:42:16.000 297 33859.21 368.90 17140.90 88888.00 2020-10-23 23:42:17.000 297 33859.19 368.89 17140.94 88888.00 2020-10-23 23:42:18.000 297 33859.15 368.89 17140.93 88888.00 2020-10-23 23:42:19.000 297 33859.16 368.95 17140.93 88888.00 2020-10-23 23:42:20.000 297 33859.11 368.94 17140.92 37952.01 2020-10-23 23:42:21.000 297 33859.08 368.93 17140.89 88888.00 2020-10-23 23:42:22.000 297 33859.05 368.95 17140.91 88888.00 2020-10-23 23:42:23.000 297 33859.03 368.94 17140.93 88888.00 2020-10-23 23:42:24.000 297 33859.02 368.94 17140.91 88888.00 2020-10-23 23:42:25.000 297 33859.00 368.93 17140.91 37951.87 2020-10-23 23:42:26.000 297 33858.97 368.95 17140.96 88888.00 2020-10-23 23:42:27.000 297 33858.94 368.93 17140.96 88888.00 2020-10-23 23:42:28.000 297 33858.93 368.94 17140.97 88888.00 2020-10-23 23:42:29.000 297 33858.89 368.96 17140.99 88888.00 2020-10-23 23:42:30.000 297 33858.84 368.97 17140.97 37951.79 2020-10-23 23:42:31.000 297 33858.81 368.97 17140.92 88888.00 2020-10-23 23:42:32.000 297 33858.81 369.02 17140.91 88888.00 2020-10-23 23:42:33.000 297 33858.85 369.01 17140.94 88888.00 2020-10-23 23:42:34.000 297 33858.78 368.99 17140.98 88888.00 2020-10-23 23:42:35.000 297 33858.74 368.98 17140.96 37951.63 2020-10-23 23:42:36.000 297 33858.75 368.99 17140.97 88888.00 2020-10-23 23:42:37.000 297 33858.74 368.95 17140.97 88888.00 2020-10-23 23:42:38.000 297 33858.69 368.96 17140.97 88888.00 2020-10-23 23:42:39.000 297 33858.63 368.97 17140.95 88888.00 2020-10-23 23:42:40.000 297 33858.62 368.99 17140.99 37951.58 2020-10-23 23:42:41.000 297 33858.62 368.97 17140.98 88888.00 2020-10-23 23:42:42.000 297 33858.61 368.95 17140.97 88888.00 2020-10-23 23:42:43.000 297 33858.62 368.95 17140.98 88888.00 2020-10-23 23:42:44.000 297 33858.62 368.95 17140.99 88888.00 2020-10-23 23:42:45.000 297 33858.59 368.95 17140.97 37951.56 2020-10-23 23:42:46.000 297 33858.61 368.94 17140.99 88888.00 2020-10-23 23:42:47.000 297 33858.58 368.95 17141.00 88888.00 2020-10-23 23:42:48.000 297 33858.57 368.93 17140.99 88888.00 2020-10-23 23:42:49.000 297 33858.57 368.90 17141.00 88888.00 2020-10-23 23:42:50.000 297 33858.56 368.92 17141.01 37951.41 2020-10-23 23:42:51.000 297 33858.54 368.93 17141.02 88888.00 2020-10-23 23:42:52.000 297 33858.55 368.95 17140.97 88888.00 2020-10-23 23:42:53.000 297 33858.57 368.93 17141.01 88888.00 2020-10-23 23:42:54.000 297 33858.56 368.92 17140.99 88888.00 2020-10-23 23:42:55.000 297 33858.56 368.95 17141.01 37951.40 2020-10-23 23:42:56.000 297 33858.57 368.96 17141.08 88888.00 2020-10-23 23:42:57.000 297 33858.55 368.95 17141.09 88888.00 2020-10-23 23:42:58.000 297 33858.51 368.90 17141.07 88888.00 2020-10-23 23:42:59.000 297 33858.49 368.88 17141.07 88888.00 2020-10-23 23:43:00.000 297 33858.53 368.91 17141.05 37951.52 2020-10-23 23:43:01.000 297 33858.53 368.93 17141.08 88888.00 2020-10-23 23:43:02.000 297 33858.54 368.90 17141.10 88888.00 2020-10-23 23:43:03.000 297 33858.49 368.90 17141.07 88888.00 2020-10-23 23:43:04.000 297 33858.46 368.88 17141.04 88888.00 2020-10-23 23:43:05.000 297 33858.45 368.86 17141.04 37951.37 2020-10-23 23:43:06.000 297 33858.45 368.83 17141.05 88888.00 2020-10-23 23:43:07.000 297 33858.41 368.84 17141.06 88888.00 2020-10-23 23:43:08.000 297 33858.42 368.84 17141.04 88888.00 2020-10-23 23:43:09.000 297 33858.40 368.84 17141.03 88888.00 2020-10-23 23:43:10.000 297 33858.39 368.81 17141.04 37951.36 2020-10-23 23:43:11.000 297 33858.35 368.80 17141.01 88888.00 2020-10-23 23:43:12.000 297 33858.33 368.81 17141.04 88888.00 2020-10-23 23:43:13.000 297 33858.33 368.86 17141.07 88888.00 2020-10-23 23:43:14.000 297 33858.31 368.88 17141.05 88888.00 2020-10-23 23:43:15.000 297 33858.27 368.84 17141.06 37951.33 2020-10-23 23:43:16.000 297 33858.21 368.80 17141.08 88888.00 2020-10-23 23:43:17.000 297 33858.25 368.83 17141.05 88888.00 2020-10-23 23:43:18.000 297 33858.24 368.81 17141.04 88888.00 2020-10-23 23:43:19.000 297 33858.21 368.83 17141.06 88888.00 2020-10-23 23:43:20.000 297 33858.16 368.85 17141.03 37951.27 2020-10-23 23:43:21.000 297 33858.15 368.84 17141.06 88888.00 2020-10-23 23:43:22.000 297 33858.13 368.82 17141.09 88888.00 2020-10-23 23:43:23.000 297 33858.11 368.77 17141.04 88888.00 2020-10-23 23:43:24.000 297 33858.12 368.80 17141.07 88888.00 2020-10-23 23:43:25.000 297 33858.12 368.86 17141.08 37951.18 2020-10-23 23:43:26.000 297 33858.13 368.86 17141.10 88888.00 2020-10-23 23:43:27.000 297 33858.12 368.84 17141.07 88888.00 2020-10-23 23:43:28.000 297 33858.07 368.80 17141.09 88888.00 2020-10-23 23:43:29.000 297 33858.06 368.80 17141.08 88888.00 2020-10-23 23:43:30.000 297 33858.04 368.82 17141.12 37950.99 2020-10-23 23:43:31.000 297 33858.00 368.84 17141.14 88888.00 2020-10-23 23:43:32.000 297 33858.02 368.86 17141.10 88888.00 2020-10-23 23:43:33.000 297 33857.99 368.81 17141.10 88888.00 2020-10-23 23:43:34.000 297 33857.96 368.79 17141.15 88888.00 2020-10-23 23:43:35.000 297 33857.90 368.83 17141.13 37950.94 2020-10-23 23:43:36.000 297 33857.92 368.85 17141.14 88888.00 2020-10-23 23:43:37.000 297 33857.93 368.82 17141.13 88888.00 2020-10-23 23:43:38.000 297 33857.88 368.81 17141.12 88888.00 2020-10-23 23:43:39.000 297 33857.85 368.80 17141.11 88888.00 2020-10-23 23:43:40.000 297 33857.83 368.81 17141.13 37950.96 2020-10-23 23:43:41.000 297 33857.86 368.79 17141.12 88888.00 2020-10-23 23:43:42.000 297 33857.84 368.79 17141.12 88888.00 2020-10-23 23:43:43.000 297 33857.76 368.83 17141.14 88888.00 2020-10-23 23:43:44.000 297 33857.72 368.83 17141.15 88888.00 2020-10-23 23:43:45.000 297 33857.76 368.84 17141.17 37950.86 2020-10-23 23:43:46.000 297 33857.78 368.80 17141.13 88888.00 2020-10-23 23:43:47.000 297 33857.76 368.82 17141.15 88888.00 2020-10-23 23:43:48.000 297 33857.73 368.83 17141.21 88888.00 2020-10-23 23:43:49.000 297 33857.74 368.84 17141.19 88888.00 2020-10-23 23:43:50.000 297 33857.78 368.84 17141.17 37950.89 2020-10-23 23:43:51.000 297 33857.77 368.82 17141.21 88888.00 2020-10-23 23:43:52.000 297 33857.72 368.83 17141.19 88888.00 2020-10-23 23:43:53.000 297 33857.71 368.82 17141.14 88888.00 2020-10-23 23:43:54.000 297 33857.76 368.84 17141.14 88888.00 2020-10-23 23:43:55.000 297 33857.73 368.86 17141.15 37950.75 2020-10-23 23:43:56.000 297 33857.70 368.86 17141.16 88888.00 2020-10-23 23:43:57.000 297 33857.73 368.89 17141.15 88888.00 2020-10-23 23:43:58.000 297 33857.78 368.87 17141.14 88888.00 2020-10-23 23:43:59.000 297 33857.79 368.87 17141.11 88888.00 2020-10-23 23:44:00.000 297 33857.80 368.91 17141.10 37950.81 2020-10-23 23:44:01.000 297 33857.78 368.88 17141.08 88888.00 2020-10-23 23:44:02.000 297 33857.79 368.85 17141.11 88888.00 2020-10-23 23:44:03.000 297 33857.76 368.87 17141.14 88888.00 2020-10-23 23:44:04.000 297 33857.73 368.85 17141.14 88888.00 2020-10-23 23:44:05.000 297 33857.68 368.86 17141.10 37950.79 2020-10-23 23:44:06.000 297 33857.69 368.86 17141.12 88888.00 2020-10-23 23:44:07.000 297 33857.68 368.88 17141.13 88888.00 2020-10-23 23:44:08.000 297 33857.71 368.86 17141.13 88888.00 2020-10-23 23:44:09.000 297 33857.73 368.87 17141.13 88888.00 2020-10-23 23:44:10.000 297 33857.68 368.85 17141.14 37950.77 2020-10-23 23:44:11.000 297 33857.70 368.88 17141.13 88888.00 2020-10-23 23:44:12.000 297 33857.72 368.89 17141.14 88888.00 2020-10-23 23:44:13.000 297 33857.68 368.87 17141.12 88888.00 2020-10-23 23:44:14.000 297 33857.64 368.86 17141.12 88888.00 2020-10-23 23:44:15.000 297 33857.67 368.89 17141.13 37950.77 2020-10-23 23:44:16.000 297 33857.66 368.90 17141.13 88888.00 2020-10-23 23:44:17.000 297 33857.68 368.89 17141.08 88888.00 2020-10-23 23:44:18.000 297 33857.69 368.87 17141.11 88888.00 2020-10-23 23:44:19.000 297 33857.65 368.85 17141.12 88888.00 2020-10-23 23:44:20.000 297 33857.67 368.87 17141.09 37950.66 2020-10-23 23:44:21.000 297 33857.65 368.86 17141.11 88888.00 2020-10-23 23:44:22.000 297 33857.69 368.90 17141.13 88888.00 2020-10-23 23:44:23.000 297 33857.67 368.88 17141.13 88888.00 2020-10-23 23:44:24.000 297 33857.66 368.88 17141.11 88888.00 2020-10-23 23:44:25.000 297 33857.62 368.84 17141.14 37950.78 2020-10-23 23:44:26.000 297 33857.62 368.84 17141.14 88888.00 2020-10-23 23:44:27.000 297 33857.62 368.84 17141.14 88888.00 2020-10-23 23:44:28.000 297 33857.62 368.84 17141.13 88888.00 2020-10-23 23:44:29.000 297 33857.59 368.79 17141.13 88888.00 2020-10-23 23:44:30.000 297 33857.60 368.75 17141.14 37950.73 2020-10-23 23:44:31.000 297 33857.58 368.75 17141.14 88888.00 2020-10-23 23:44:32.000 297 33857.57 368.78 17141.15 88888.00 2020-10-23 23:44:33.000 297 33857.56 368.78 17141.16 88888.00 2020-10-23 23:44:34.000 297 33857.54 368.75 17141.15 88888.00 2020-10-23 23:44:35.000 297 33857.49 368.74 17141.14 37950.74 2020-10-23 23:44:36.000 297 33857.45 368.73 17141.12 88888.00 2020-10-23 23:44:37.000 297 33857.44 368.72 17141.11 88888.00 2020-10-23 23:44:38.000 297 33857.46 368.74 17141.14 88888.00 2020-10-23 23:44:39.000 297 33857.45 368.75 17141.15 88888.00 2020-10-23 23:44:40.000 297 33857.40 368.71 17141.15 37950.64 2020-10-23 23:44:41.000 297 33857.41 368.67 17141.18 88888.00 2020-10-23 23:44:42.000 297 33857.39 368.66 17141.17 88888.00 2020-10-23 23:44:43.000 297 33857.36 368.64 17141.18 88888.00 2020-10-23 23:44:44.000 297 33857.36 368.64 17141.14 88888.00 2020-10-23 23:44:45.000 297 33857.39 368.63 17141.17 37950.53 2020-10-23 23:44:46.000 297 33857.36 368.63 17141.17 88888.00 2020-10-23 23:44:47.000 297 33857.33 368.63 17141.15 88888.00 2020-10-23 23:44:48.000 297 33857.30 368.59 17141.16 88888.00 2020-10-23 23:44:49.000 297 33857.30 368.56 17141.18 88888.00 2020-10-23 23:44:50.000 297 33857.29 368.55 17141.19 37950.49 2020-10-23 23:44:51.000 297 33857.28 368.53 17141.20 88888.00 2020-10-23 23:44:52.000 297 33857.28 368.52 17141.17 88888.00 2020-10-23 23:44:53.000 297 33857.27 368.52 17141.16 88888.00 2020-10-23 23:44:54.000 297 33857.23 368.51 17141.13 88888.00 2020-10-23 23:44:55.000 297 33857.25 368.51 17141.10 37950.31 2020-10-23 23:44:56.000 297 33857.25 368.48 17141.10 88888.00 2020-10-23 23:44:57.000 297 33857.24 368.46 17141.10 88888.00 2020-10-23 23:44:58.000 297 33857.23 368.48 17141.17 88888.00 2020-10-23 23:44:59.000 297 33857.23 368.45 17141.13 88888.00 2020-10-23 23:45:00.000 297 33857.22 368.42 17141.13 37950.41 2020-10-23 23:45:01.000 297 33857.22 368.44 17141.11 88888.00 2020-10-23 23:45:02.000 297 33857.20 368.44 17141.13 88888.00 2020-10-23 23:45:03.000 297 33857.19 368.40 17141.12 88888.00 2020-10-23 23:45:04.000 297 33857.24 368.38 17141.08 88888.00 2020-10-23 23:45:05.000 297 33857.26 368.37 17141.09 37950.35 2020-10-23 23:45:06.000 297 33857.26 368.31 17141.12 88888.00 2020-10-23 23:45:07.000 297 33857.26 368.33 17141.13 88888.00 2020-10-23 23:45:08.000 297 33857.28 368.32 17141.11 88888.00 2020-10-23 23:45:09.000 297 33857.30 368.25 17141.13 88888.00 2020-10-23 23:45:10.000 297 33857.30 368.26 17141.14 37950.31 2020-10-23 23:45:11.000 297 33857.31 368.25 17141.12 88888.00 2020-10-23 23:45:12.000 297 33857.32 368.25 17141.15 88888.00 2020-10-23 23:45:13.000 297 33857.31 368.27 17141.15 88888.00 2020-10-23 23:45:14.000 297 33857.28 368.29 17141.20 88888.00 2020-10-23 23:45:15.000 297 33857.29 368.27 17141.21 37950.37 2020-10-23 23:45:16.000 297 33857.30 368.25 17141.22 88888.00 2020-10-23 23:45:17.000 297 33857.27 368.24 17141.20 88888.00 2020-10-23 23:45:18.000 297 33857.24 368.22 17141.22 88888.00 2020-10-23 23:45:19.000 297 33857.21 368.26 17141.21 88888.00 2020-10-23 23:45:20.000 297 33857.20 368.25 17141.16 37950.36 2020-10-23 23:45:21.000 297 33857.19 368.22 17141.16 88888.00 2020-10-23 23:45:22.000 297 33857.16 368.20 17141.18 88888.00 2020-10-23 23:45:23.000 297 33857.12 368.22 17141.22 88888.00 2020-10-23 23:45:24.000 297 33857.10 368.22 17141.20 88888.00 2020-10-23 23:45:25.000 297 33857.06 368.17 17141.22 37950.26 2020-10-23 23:45:26.000 297 33857.07 368.20 17141.22 88888.00 2020-10-23 23:45:27.000 297 33857.07 368.17 17141.21 88888.00 2020-10-23 23:45:28.000 297 33857.06 368.14 17141.21 88888.00 2020-10-23 23:45:29.000 297 33857.02 368.20 17141.20 88888.00 2020-10-23 23:45:30.000 297 33856.96 368.17 17141.19 37950.23 2020-10-23 23:45:31.000 297 33856.95 368.12 17141.19 88888.00 2020-10-23 23:45:32.000 297 33856.95 368.18 17141.18 88888.00 2020-10-23 23:45:33.000 297 33856.92 368.21 17141.17 88888.00 2020-10-23 23:45:34.000 297 33856.95 368.22 17141.16 88888.00 2020-10-23 23:45:35.000 297 33856.92 368.21 17141.20 37950.18 2020-10-23 23:45:36.000 297 33856.95 368.24 17141.21 88888.00 2020-10-23 23:45:37.000 297 33856.94 368.24 17141.18 88888.00 2020-10-23 23:45:38.000 297 33856.88 368.26 17141.24 88888.00 2020-10-23 23:45:39.000 297 33856.82 368.26 17141.26 88888.00 2020-10-23 23:45:40.000 297 33856.80 368.27 17141.27 37950.05 2020-10-23 23:45:41.000 297 33856.76 368.27 17141.25 88888.00 2020-10-23 23:45:42.000 297 33856.75 368.20 17141.27 88888.00 2020-10-23 23:45:43.000 297 33856.74 368.19 17141.27 88888.00 2020-10-23 23:45:44.000 297 33856.71 368.23 17141.27 88888.00 2020-10-23 23:45:45.000 297 33856.70 368.23 17141.26 37950.05 2020-10-23 23:45:46.000 297 33856.69 368.17 17141.22 88888.00 2020-10-23 23:45:47.000 297 33856.69 368.21 17141.26 88888.00 2020-10-23 23:45:48.000 297 33856.70 368.23 17141.27 88888.00 2020-10-23 23:45:49.000 297 33856.70 368.22 17141.31 88888.00 2020-10-23 23:45:50.000 297 33856.67 368.17 17141.29 37949.94 2020-10-23 23:45:51.000 297 33856.65 368.16 17141.28 88888.00 2020-10-23 23:45:52.000 297 33856.65 368.15 17141.29 88888.00 2020-10-23 23:45:53.000 297 33856.64 368.15 17141.33 88888.00 2020-10-23 23:45:54.000 297 33856.69 368.11 17141.28 88888.00 2020-10-23 23:45:55.000 297 33856.68 368.08 17141.29 37949.89 2020-10-23 23:45:56.000 297 33856.68 368.12 17141.26 88888.00 2020-10-23 23:45:57.000 297 33856.67 368.10 17141.27 88888.00 2020-10-23 23:45:58.000 297 33856.69 368.04 17141.29 88888.00 2020-10-23 23:45:59.000 297 33856.72 368.03 17141.31 88888.00 2020-10-23 23:46:00.000 297 33856.73 368.06 17141.33 37949.93 2020-10-23 23:46:01.000 297 33856.73 368.04 17141.29 88888.00 2020-10-23 23:46:02.000 297 33856.71 368.04 17141.30 88888.00 2020-10-23 23:46:03.000 297 33856.68 368.04 17141.33 88888.00 2020-10-23 23:46:04.000 297 33856.66 368.01 17141.29 88888.00 2020-10-23 23:46:05.000 297 33856.67 367.96 17141.29 37949.94 2020-10-23 23:46:06.000 297 33856.69 367.94 17141.30 88888.00 2020-10-23 23:46:07.000 297 33856.66 367.91 17141.28 88888.00 2020-10-23 23:46:08.000 297 33856.67 367.91 17141.23 88888.00 2020-10-23 23:46:09.000 297 33856.60 367.91 17141.26 88888.00 2020-10-23 23:46:10.000 297 33856.66 367.93 17141.32 37949.86 2020-10-23 23:46:11.000 297 33856.61 367.93 17141.28 88888.00 2020-10-23 23:46:12.000 297 33856.61 367.90 17141.28 88888.00 2020-10-23 23:46:13.000 297 33856.58 367.85 17141.23 88888.00 2020-10-23 23:46:14.000 297 33856.60 367.84 17141.23 88888.00 2020-10-23 23:46:15.000 297 33856.57 367.82 17141.22 37949.88 2020-10-23 23:46:16.000 297 33856.57 367.82 17141.24 88888.00 2020-10-23 23:46:17.000 297 33856.58 367.84 17141.28 88888.00 2020-10-23 23:46:18.000 297 33856.53 367.80 17141.25 88888.00 2020-10-23 23:46:19.000 297 33856.53 367.79 17141.24 88888.00 2020-10-23 23:46:20.000 297 33856.52 367.83 17141.26 37949.77 2020-10-23 23:46:21.000 297 33856.51 367.79 17141.25 88888.00 2020-10-23 23:46:22.000 297 33856.57 367.76 17141.22 88888.00 2020-10-23 23:46:23.000 297 33856.50 367.77 17141.20 88888.00 2020-10-23 23:46:24.000 297 33856.53 367.78 17141.21 88888.00 2020-10-23 23:46:25.000 297 33856.52 367.76 17141.22 37949.75 2020-10-23 23:46:26.000 297 33856.49 367.72 17141.24 88888.00 2020-10-23 23:46:27.000 297 33856.45 367.66 17141.24 88888.00 2020-10-23 23:46:28.000 297 33856.44 367.62 17141.26 88888.00 2020-10-23 23:46:29.000 297 33856.46 367.62 17141.24 88888.00 2020-10-23 23:46:30.000 297 33856.46 367.62 17141.25 37949.67 2020-10-23 23:46:31.000 297 33856.40 367.64 17141.27 88888.00 2020-10-23 23:46:32.000 297 33856.41 367.61 17141.28 88888.00 2020-10-23 23:46:33.000 297 33856.40 367.59 17141.25 88888.00 2020-10-23 23:46:34.000 297 33856.39 367.58 17141.30 88888.00 2020-10-23 23:46:35.000 297 33856.34 367.56 17141.32 37949.59 2020-10-23 23:46:36.000 297 33856.33 367.56 17141.30 88888.00 2020-10-23 23:46:37.000 297 33856.35 367.57 17141.32 88888.00 2020-10-23 23:46:38.000 297 33856.29 367.58 17141.37 88888.00 2020-10-23 23:46:39.000 297 33856.28 367.56 17141.33 88888.00 2020-10-23 23:46:40.000 297 33856.28 367.54 17141.34 37949.68 2020-10-23 23:46:41.000 297 33856.28 367.54 17141.30 88888.00 2020-10-23 23:46:42.000 297 33856.28 367.51 17141.30 88888.00 2020-10-23 23:46:43.000 297 33856.24 367.52 17141.28 88888.00 2020-10-23 23:46:44.000 297 33856.24 367.54 17141.29 88888.00 2020-10-23 23:46:45.000 297 33856.23 367.51 17141.31 37949.56 2020-10-23 23:46:46.000 297 33856.21 367.47 17141.34 88888.00 2020-10-23 23:46:47.000 297 33856.17 367.43 17141.32 88888.00 2020-10-23 23:46:48.000 297 33856.18 367.43 17141.31 88888.00 2020-10-23 23:46:49.000 297 33856.18 367.44 17141.33 88888.00 2020-10-23 23:46:50.000 297 33856.17 367.39 17141.28 37949.57 2020-10-23 23:46:51.000 297 33856.16 367.41 17141.30 88888.00 2020-10-23 23:46:52.000 297 33856.17 367.41 17141.35 88888.00 2020-10-23 23:46:53.000 297 33856.19 367.40 17141.35 88888.00 2020-10-23 23:46:54.000 297 33856.20 367.36 17141.35 88888.00 2020-10-23 23:46:55.000 297 33856.17 367.31 17141.35 37949.54 2020-10-23 23:46:56.000 297 33856.23 367.29 17141.36 88888.00 2020-10-23 23:46:57.000 297 33856.23 367.32 17141.36 88888.00 2020-10-23 23:46:58.000 297 33856.21 367.30 17141.36 88888.00 2020-10-23 23:46:59.000 297 33856.22 367.27 17141.36 88888.00 2020-10-23 23:47:00.000 297 33856.21 367.24 17141.34 37949.53 2020-10-23 23:47:01.000 297 33856.20 367.27 17141.33 88888.00 2020-10-23 23:47:02.000 297 33856.20 367.25 17141.39 88888.00 2020-10-23 23:47:03.000 297 33856.20 367.21 17141.36 88888.00 2020-10-23 23:47:04.000 297 33856.23 367.24 17141.32 88888.00 2020-10-23 23:47:05.000 297 33856.25 367.23 17141.37 37949.54 2020-10-23 23:47:06.000 297 33856.24 367.19 17141.34 88888.00 2020-10-23 23:47:07.000 297 33856.29 367.14 17141.33 88888.00 2020-10-23 23:47:08.000 297 33856.28 367.16 17141.34 88888.00 2020-10-23 23:47:09.000 297 33856.24 367.19 17141.37 88888.00 2020-10-23 23:47:10.000 297 33856.21 367.18 17141.38 37949.65 2020-10-23 23:47:11.000 297 33856.21 367.14 17141.31 88888.00 2020-10-23 23:47:12.000 297 33856.23 367.08 17141.33 88888.00 2020-10-23 23:47:13.000 297 33856.26 367.08 17141.35 88888.00 2020-10-23 23:47:14.000 297 33856.29 367.07 17141.32 88888.00 2020-10-23 23:47:15.000 297 33856.26 367.04 17141.30 37949.57 2020-10-23 23:47:16.000 297 33856.26 367.03 17141.28 88888.00 2020-10-23 23:47:17.000 297 33856.27 367.04 17141.31 88888.00 2020-10-23 23:47:18.000 297 33856.27 367.00 17141.30 88888.00 2020-10-23 23:47:19.000 297 33856.29 366.99 17141.30 88888.00 2020-10-23 23:47:20.000 297 33856.31 366.96 17141.33 37949.53 2020-10-23 23:47:21.000 297 33856.28 366.96 17141.37 88888.00 2020-10-23 23:47:22.000 297 33856.31 366.96 17141.37 88888.00 2020-10-23 23:47:23.000 297 33856.26 366.94 17141.32 88888.00 2020-10-23 23:47:24.000 297 33856.25 366.93 17141.32 88888.00 2020-10-23 23:47:25.000 297 33856.25 366.95 17141.35 37949.63 2020-10-23 23:47:26.000 297 33856.28 366.92 17141.36 88888.00 2020-10-23 23:47:27.000 297 33856.28 366.90 17141.31 88888.00 2020-10-23 23:47:28.000 297 33856.28 366.90 17141.31 88888.00 2020-10-23 23:47:29.000 297 33856.27 366.89 17141.32 88888.00 2020-10-23 23:47:30.000 297 33856.23 366.87 17141.34 37949.45 2020-10-23 23:47:31.000 297 33856.18 366.85 17141.38 88888.00 2020-10-23 23:47:32.000 297 33856.20 366.83 17141.36 88888.00 2020-10-23 23:47:33.000 297 33856.15 366.75 17141.37 88888.00 2020-10-23 23:47:34.000 297 33856.13 366.73 17141.36 88888.00 2020-10-23 23:47:35.000 297 33856.12 366.75 17141.38 37949.59 2020-10-23 23:47:36.000 297 33856.10 366.80 17141.37 88888.00 2020-10-23 23:47:37.000 297 33856.02 366.77 17141.42 88888.00 2020-10-23 23:47:38.000 297 33856.00 366.79 17141.43 88888.00 2020-10-23 23:47:39.000 297 33855.98 366.77 17141.42 88888.00 2020-10-23 23:47:40.000 297 33855.92 366.70 17141.44 37949.32 2020-10-23 23:47:41.000 297 33855.91 366.70 17141.47 88888.00 2020-10-23 23:47:42.000 297 33855.90 366.68 17141.46 88888.00 2020-10-23 23:47:43.000 297 33855.92 366.69 17141.44 88888.00 2020-10-23 23:47:44.000 297 33855.92 366.72 17141.44 88888.00 2020-10-23 23:47:45.000 297 33855.85 366.68 17141.46 37949.28 2020-10-23 23:47:46.000 297 33855.80 366.62 17141.46 88888.00 2020-10-23 23:47:47.000 297 33855.80 366.58 17141.44 88888.00 2020-10-23 23:47:48.000 297 33855.75 366.62 17141.46 88888.00 2020-10-23 23:47:49.000 297 33855.71 366.65 17141.43 88888.00 2020-10-23 23:47:50.000 297 33855.63 366.65 17141.43 37949.14 2020-10-23 23:47:51.000 297 33855.57 366.67 17141.48 88888.00 2020-10-23 23:47:52.000 297 33855.56 366.71 17141.48 88888.00 2020-10-23 23:47:53.000 297 33855.51 366.68 17141.49 88888.00 2020-10-23 23:47:54.000 297 33855.51 366.70 17141.44 88888.00 2020-10-23 23:47:55.000 297 33855.49 366.72 17141.47 37949.02 2020-10-23 23:47:56.000 297 33855.44 366.71 17141.47 88888.00 2020-10-23 23:47:57.000 297 33855.43 366.68 17141.49 88888.00 2020-10-23 23:47:58.000 297 33855.45 366.68 17141.51 88888.00 2020-10-23 23:47:59.000 297 33855.38 366.67 17141.49 88888.00 2020-10-23 23:48:00.000 297 33855.37 366.65 17141.50 37948.81 2020-10-23 23:48:01.000 297 33855.37 366.66 17141.51 88888.00 2020-10-23 23:48:02.000 297 33855.34 366.69 17141.51 88888.00 2020-10-23 23:48:03.000 297 33855.34 366.67 17141.52 88888.00 2020-10-23 23:48:04.000 297 33855.38 366.64 17141.45 88888.00 2020-10-23 23:48:05.000 297 33855.33 366.64 17141.48 37948.82 2020-10-23 23:48:06.000 297 33855.28 366.62 17141.47 88888.00 2020-10-23 23:48:07.000 297 33855.25 366.63 17141.47 88888.00 2020-10-23 23:48:08.000 297 33855.30 366.60 17141.46 88888.00 2020-10-23 23:48:09.000 297 33855.34 366.59 17141.45 88888.00 2020-10-23 23:48:10.000 297 33855.32 366.54 17141.43 37948.78 2020-10-23 23:48:11.000 297 33855.28 366.54 17141.43 88888.00 2020-10-23 23:48:12.000 297 33855.28 366.54 17141.46 88888.00 2020-10-23 23:48:13.000 297 33855.27 366.52 17141.50 88888.00 2020-10-23 23:48:14.000 297 33855.29 366.50 17141.54 88888.00 2020-10-23 23:48:15.000 297 33855.26 366.49 17141.51 37948.77 2020-10-23 23:48:16.000 297 33855.23 366.48 17141.52 88888.00 2020-10-23 23:48:17.000 297 33855.27 366.48 17141.53 88888.00 2020-10-23 23:48:18.000 297 33855.30 366.47 17141.49 88888.00 2020-10-23 23:48:19.000 297 33855.27 366.48 17141.47 88888.00 2020-10-23 23:48:20.000 297 33855.31 366.42 17141.48 37948.76 2020-10-23 23:48:21.000 297 33855.31 366.41 17141.45 88888.00 2020-10-23 23:48:22.000 297 33855.30 366.41 17141.47 88888.00 2020-10-23 23:48:23.000 297 33855.28 366.41 17141.46 88888.00 2020-10-23 23:48:24.000 297 33855.31 366.41 17141.50 88888.00 2020-10-23 23:48:25.000 297 33855.30 366.42 17141.51 37948.77 2020-10-23 23:48:26.000 297 33855.30 366.42 17141.44 88888.00 2020-10-23 23:48:27.000 297 33855.29 366.37 17141.47 88888.00 2020-10-23 23:48:28.000 297 33855.26 366.36 17141.54 88888.00 2020-10-23 23:48:29.000 297 33855.27 366.33 17141.50 88888.00 2020-10-23 23:48:30.000 297 33855.30 366.31 17141.52 37948.83 2020-10-23 23:48:31.000 297 33855.34 366.32 17141.53 88888.00 2020-10-23 23:48:32.000 297 33855.36 366.31 17141.50 88888.00 2020-10-23 23:48:33.000 297 33855.34 366.32 17141.50 88888.00 2020-10-23 23:48:34.000 297 33855.33 366.35 17141.49 88888.00 2020-10-23 23:48:35.000 297 33855.32 366.30 17141.49 37948.77 2020-10-23 23:48:36.000 297 33855.34 366.25 17141.50 88888.00 2020-10-23 23:48:37.000 297 33855.32 366.26 17141.46 88888.00 2020-10-23 23:48:38.000 297 33855.32 366.26 17141.48 88888.00 2020-10-23 23:48:39.000 297 33855.30 366.24 17141.56 88888.00 2020-10-23 23:48:40.000 297 33855.28 366.22 17141.55 37948.79 2020-10-23 23:48:41.000 297 33855.25 366.22 17141.52 88888.00 2020-10-23 23:48:42.000 297 33855.21 366.18 17141.48 88888.00 2020-10-23 23:48:43.000 297 33855.19 366.16 17141.53 88888.00 2020-10-23 23:48:44.000 297 33855.20 366.19 17141.55 88888.00 2020-10-23 23:48:45.000 297 33855.20 366.16 17141.55 37948.76 2020-10-23 23:48:46.000 297 33855.19 366.15 17141.56 88888.00 2020-10-23 23:48:47.000 297 33855.19 366.13 17141.57 88888.00 2020-10-23 23:48:48.000 297 33855.20 366.13 17141.56 88888.00 2020-10-23 23:48:49.000 297 33855.21 366.15 17141.60 88888.00 2020-10-23 23:48:50.000 297 33855.22 366.16 17141.59 37948.73 2020-10-23 23:48:51.000 297 33855.23 366.11 17141.56 88888.00 2020-10-23 23:48:52.000 297 33855.20 366.12 17141.56 88888.00 2020-10-23 23:48:53.000 297 33855.17 366.11 17141.56 88888.00 2020-10-23 23:48:54.000 297 33855.16 366.11 17141.60 88888.00 2020-10-23 23:48:55.000 297 33855.14 366.08 17141.58 37948.57 2020-10-23 23:48:56.000 297 33855.12 366.04 17141.57 88888.00 2020-10-23 23:48:57.000 297 33855.11 366.00 17141.57 88888.00 2020-10-23 23:48:58.000 297 33855.10 365.99 17141.53 88888.00 2020-10-23 23:48:59.000 297 33855.07 365.99 17141.55 88888.00 2020-10-23 23:49:00.000 297 33855.05 365.99 17141.57 37948.60 2020-10-23 23:49:01.000 297 33855.00 365.98 17141.56 88888.00 2020-10-23 23:49:02.000 297 33854.98 365.99 17141.61 88888.00 2020-10-23 23:49:03.000 297 33854.97 365.97 17141.62 88888.00 2020-10-23 23:49:04.000 297 33854.98 365.93 17141.63 88888.00 2020-10-23 23:49:05.000 297 33854.99 365.87 17141.64 37948.50 2020-10-23 23:49:06.000 297 33854.92 365.84 17141.65 88888.00 2020-10-23 23:49:07.000 297 33854.89 365.84 17141.59 88888.00 2020-10-23 23:49:08.000 297 33854.87 365.83 17141.60 88888.00 2020-10-23 23:49:09.000 297 33854.84 365.83 17141.59 88888.00 2020-10-23 23:49:10.000 297 33854.81 365.83 17141.57 37948.32 2020-10-23 23:49:11.000 297 33854.77 365.83 17141.58 88888.00 2020-10-23 23:49:12.000 297 33854.79 365.83 17141.60 88888.00 2020-10-23 23:49:13.000 297 33854.77 365.81 17141.64 88888.00 2020-10-23 23:49:14.000 297 33854.73 365.78 17141.67 88888.00 2020-10-23 23:49:15.000 297 33854.69 365.77 17141.67 37948.35 2020-10-23 23:49:16.000 297 33854.69 365.77 17141.66 88888.00 2020-10-23 23:49:17.000 297 33854.70 365.74 17141.65 88888.00 2020-10-23 23:49:18.000 297 33854.68 365.75 17141.65 88888.00 2020-10-23 23:49:19.000 297 33854.61 365.74 17141.62 88888.00 2020-10-23 23:49:20.000 297 33854.63 365.73 17141.64 37948.27 2020-10-23 23:49:21.000 297 33854.64 365.74 17141.63 88888.00 2020-10-23 23:49:22.000 297 33854.64 365.78 17141.64 88888.00 2020-10-23 23:49:23.000 297 33854.64 365.74 17141.65 88888.00 2020-10-23 23:49:24.000 297 33854.62 365.74 17141.68 88888.00 2020-10-23 23:49:25.000 297 33854.62 365.71 17141.69 37948.15 2020-10-23 23:49:26.000 297 33854.58 365.68 17141.67 88888.00 2020-10-23 23:49:27.000 297 33854.59 365.69 17141.68 88888.00 2020-10-23 23:49:28.000 297 33854.54 365.67 17141.69 88888.00 2020-10-23 23:49:29.000 297 33854.51 365.67 17141.68 88888.00 2020-10-23 23:49:30.000 297 33854.51 365.65 17141.66 37948.19 2020-10-23 23:49:31.000 297 33854.48 365.61 17141.68 88888.00 2020-10-23 23:49:32.000 297 33854.46 365.59 17141.73 88888.00 2020-10-23 23:49:33.000 297 33854.48 365.59 17141.72 88888.00 2020-10-23 23:49:34.000 297 33854.44 365.57 17141.73 88888.00 2020-10-23 23:49:35.000 297 33854.42 365.58 17141.74 37948.13 2020-10-23 23:49:36.000 297 33854.43 365.58 17141.72 88888.00 2020-10-23 23:49:37.000 297 33854.41 365.56 17141.70 88888.00 2020-10-23 23:49:38.000 297 33854.38 365.55 17141.71 88888.00 2020-10-23 23:49:39.000 297 33854.34 365.51 17141.74 88888.00 2020-10-23 23:49:40.000 297 33854.33 365.55 17141.75 37947.93 2020-10-23 23:49:41.000 297 33854.30 365.53 17141.72 88888.00 2020-10-23 23:49:42.000 297 33854.26 365.50 17141.74 88888.00 2020-10-23 23:49:43.000 297 33854.19 365.50 17141.72 88888.00 2020-10-23 23:49:44.000 297 33854.18 365.50 17141.73 88888.00 2020-10-23 23:49:45.000 297 33854.18 365.52 17141.72 37947.82 2020-10-23 23:49:46.000 297 33854.14 365.53 17141.71 88888.00 2020-10-23 23:49:47.000 297 33854.11 365.56 17141.71 88888.00 2020-10-23 23:49:48.000 297 33854.05 365.55 17141.74 88888.00 2020-10-23 23:49:49.000 297 33854.00 365.54 17141.72 88888.00 2020-10-23 23:49:50.000 297 33854.01 365.52 17141.71 37947.72 2020-10-23 23:49:51.000 297 33854.02 365.52 17141.77 88888.00 2020-10-23 23:49:52.000 297 33853.92 365.48 17141.79 88888.00 2020-10-23 23:49:53.000 297 33853.87 365.50 17141.76 88888.00 2020-10-23 23:49:54.000 297 33853.86 365.52 17141.75 88888.00 2020-10-23 23:49:55.000 297 33853.83 365.48 17141.75 37947.53 2020-10-23 23:49:56.000 297 33853.81 365.50 17141.75 88888.00 2020-10-23 23:49:57.000 297 33853.79 365.54 17141.79 88888.00 2020-10-23 23:49:58.000 297 33853.74 365.53 17141.80 88888.00 2020-10-23 23:49:59.000 297 33853.70 365.52 17141.79 88888.00 2020-10-23 23:50:00.000 297 33853.65 365.53 17141.77 37947.42 2020-10-23 23:50:01.000 297 33853.64 365.51 17141.77 88888.00 2020-10-23 23:50:02.000 297 33853.61 365.54 17141.76 88888.00 2020-10-23 23:50:03.000 297 33853.60 365.53 17141.77 88888.00 2020-10-23 23:50:04.000 297 33853.57 365.55 17141.77 88888.00 2020-10-23 23:50:05.000 297 33853.56 365.52 17141.74 37947.39 2020-10-23 23:50:06.000 297 33853.53 365.55 17141.75 88888.00 2020-10-23 23:50:07.000 297 33853.51 365.52 17141.77 88888.00 2020-10-23 23:50:08.000 297 33853.52 365.50 17141.78 88888.00 2020-10-23 23:50:09.000 297 33853.49 365.53 17141.77 88888.00 2020-10-23 23:50:10.000 297 33853.49 365.52 17141.78 37947.26 2020-10-23 23:50:11.000 297 33853.50 365.46 17141.79 88888.00 2020-10-23 23:50:12.000 297 33853.48 365.49 17141.80 88888.00 2020-10-23 23:50:13.000 297 33853.45 365.44 17141.81 88888.00 2020-10-23 23:50:14.000 297 33853.46 365.44 17141.80 88888.00 2020-10-23 23:50:15.000 297 33853.49 365.44 17141.77 37947.14 2020-10-23 23:50:16.000 297 33853.49 365.42 17141.81 88888.00 2020-10-23 23:50:17.000 297 33853.46 365.45 17141.78 88888.00 2020-10-23 23:50:18.000 297 33853.45 365.45 17141.76 88888.00 2020-10-23 23:50:19.000 297 33853.46 365.43 17141.77 88888.00 2020-10-23 23:50:20.000 297 33853.46 365.39 17141.80 37947.20 2020-10-23 23:50:21.000 297 33853.43 365.30 17141.78 88888.00 2020-10-23 23:50:22.000 297 33853.45 365.29 17141.79 88888.00 2020-10-23 23:50:23.000 297 33853.44 365.28 17141.77 88888.00 2020-10-23 23:50:24.000 297 33853.41 365.30 17141.77 88888.00 2020-10-23 23:50:25.000 297 33853.38 365.28 17141.77 37947.14 2020-10-23 23:50:26.000 297 33853.42 365.25 17141.80 88888.00 2020-10-23 23:50:27.000 297 33853.45 365.20 17141.79 88888.00 2020-10-23 23:50:28.000 297 33853.46 365.20 17141.81 88888.00 2020-10-23 23:50:29.000 297 33853.48 365.19 17141.88 88888.00 2020-10-23 23:50:30.000 297 33853.45 365.20 17141.89 37947.18 2020-10-23 23:50:31.000 297 33853.46 365.16 17141.91 88888.00 2020-10-23 23:50:32.000 297 33853.45 365.18 17141.88 88888.00 2020-10-23 23:50:33.000 297 33853.45 365.18 17141.88 88888.00 2020-10-23 23:50:34.000 297 33853.43 365.20 17141.81 88888.00 2020-10-23 23:50:35.000 297 33853.42 365.21 17141.82 37947.28 2020-10-23 23:50:36.000 297 33853.38 365.22 17141.83 88888.00 2020-10-23 23:50:37.000 297 33853.39 365.21 17141.84 88888.00 2020-10-23 23:50:38.000 297 33853.38 365.19 17141.83 88888.00 2020-10-23 23:50:39.000 297 33853.39 365.20 17141.83 88888.00 2020-10-23 23:50:40.000 297 33853.40 365.18 17141.83 37947.20 2020-10-23 23:50:41.000 297 33853.35 365.22 17141.84 88888.00 2020-10-23 23:50:42.000 297 33853.35 365.29 17141.85 88888.00 2020-10-23 23:50:43.000 297 33853.34 365.28 17141.84 88888.00 2020-10-23 23:50:44.000 297 33853.31 365.24 17141.86 88888.00 2020-10-23 23:50:45.000 297 33853.30 365.20 17141.87 37947.05 2020-10-23 23:50:46.000 297 33853.24 365.21 17141.86 88888.00 2020-10-23 23:50:47.000 297 33853.17 365.21 17141.85 88888.00 2020-10-23 23:50:48.000 297 33853.16 365.19 17141.87 88888.00 2020-10-23 23:50:49.000 297 33853.15 365.18 17141.92 88888.00 2020-10-23 23:50:50.000 297 33853.12 365.17 17141.90 37947.03 2020-10-23 23:50:51.000 297 33853.07 365.18 17141.91 88888.00 2020-10-23 23:50:52.000 297 33853.03 365.20 17141.89 88888.00 2020-10-23 23:50:53.000 297 33853.04 365.19 17141.91 88888.00 2020-10-23 23:50:54.000 297 33852.96 365.15 17141.93 88888.00 2020-10-23 23:50:55.000 297 33852.91 365.12 17141.91 37946.81 2020-10-23 23:50:56.000 297 33852.86 365.19 17141.90 88888.00 2020-10-23 23:50:57.000 297 33852.80 365.18 17141.88 88888.00 2020-10-23 23:50:58.000 297 33852.72 365.16 17141.90 88888.00 2020-10-23 23:50:59.000 297 33852.70 365.16 17141.95 88888.00 2020-10-23 23:51:00.000 297 33852.70 365.19 17141.98 37946.58 2020-10-23 23:51:01.000 297 33852.66 365.17 17141.97 88888.00 2020-10-23 23:51:02.000 297 33852.61 365.13 17141.98 88888.00 2020-10-23 23:51:03.000 297 33852.56 365.16 17141.98 88888.00 2020-10-23 23:51:04.000 297 33852.55 365.22 17141.95 88888.00 2020-10-23 23:51:05.000 297 33852.53 365.25 17141.94 37946.51 2020-10-23 23:51:06.000 297 33852.50 365.20 17141.96 88888.00 2020-10-23 23:51:07.000 297 33852.50 365.13 17141.99 88888.00 2020-10-23 23:51:08.000 297 33852.48 365.17 17141.97 88888.00 2020-10-23 23:51:09.000 297 33852.46 365.16 17141.95 88888.00 2020-10-23 23:51:10.000 297 33852.46 365.14 17141.96 37946.47 2020-10-23 23:51:11.000 297 33852.42 365.16 17141.98 88888.00 2020-10-23 23:51:12.000 297 33852.44 365.17 17141.97 88888.00 2020-10-23 23:51:13.000 297 33852.47 365.16 17141.98 88888.00 2020-10-23 23:51:14.000 297 33852.42 365.11 17141.95 88888.00 2020-10-23 23:51:15.000 297 33852.39 365.08 17141.92 37946.37 2020-10-23 23:51:16.000 297 33852.37 365.09 17141.93 88888.00 2020-10-23 23:51:17.000 297 33852.32 365.12 17141.96 88888.00 2020-10-23 23:51:18.000 297 33852.33 365.18 17141.97 88888.00 2020-10-23 23:51:19.000 297 33852.35 365.17 17141.97 88888.00 2020-10-23 23:51:20.000 297 33852.38 365.17 17141.94 37946.34 2020-10-23 23:51:21.000 297 33852.36 365.11 17141.96 88888.00 2020-10-23 23:51:22.000 297 33852.38 365.13 17142.00 88888.00 2020-10-23 23:51:23.000 297 33852.39 365.17 17141.98 88888.00 2020-10-23 23:51:24.000 297 33852.41 365.16 17141.99 88888.00 2020-10-23 23:51:25.000 297 33852.39 365.16 17142.00 37946.22 2020-10-23 23:51:26.000 297 33852.40 365.16 17141.98 88888.00 2020-10-23 23:51:27.000 297 33852.40 365.14 17141.96 88888.00 2020-10-23 23:51:28.000 297 33852.41 365.12 17141.96 88888.00 2020-10-23 23:51:29.000 297 33852.40 365.16 17141.95 88888.00 2020-10-23 23:51:30.000 297 33852.42 365.16 17141.97 37946.28 2020-10-23 23:51:31.000 297 33852.39 365.15 17141.96 88888.00 2020-10-23 23:51:32.000 297 33852.38 365.13 17141.95 88888.00 2020-10-23 23:51:33.000 297 33852.38 365.13 17141.94 88888.00 2020-10-23 23:51:34.000 297 33852.39 365.11 17141.98 88888.00 2020-10-23 23:51:35.000 297 33852.41 365.12 17142.01 37946.36 2020-10-23 23:51:36.000 297 33852.36 365.18 17142.00 88888.00 2020-10-23 23:51:37.000 297 33852.33 365.17 17142.01 88888.00 2020-10-23 23:51:38.000 297 33852.33 365.14 17142.01 88888.00 2020-10-23 23:51:39.000 297 33852.37 365.14 17142.00 88888.00 2020-10-23 23:51:40.000 297 33852.37 365.14 17141.97 37946.23 2020-10-23 23:51:41.000 297 33852.37 365.20 17141.97 88888.00 2020-10-23 23:51:42.000 297 33852.36 365.25 17142.00 88888.00 2020-10-23 23:51:43.000 297 33852.34 365.20 17142.02 88888.00 2020-10-23 23:51:44.000 297 33852.31 365.20 17142.05 88888.00 2020-10-23 23:51:45.000 297 33852.27 365.18 17141.98 37946.20 2020-10-23 23:51:46.000 297 33852.28 365.19 17142.01 88888.00 2020-10-23 23:51:47.000 297 33852.25 365.20 17142.04 88888.00 2020-10-23 23:51:48.000 297 33852.27 365.21 17142.02 88888.00 2020-10-23 23:51:49.000 297 33852.27 365.15 17142.01 88888.00 2020-10-23 23:51:50.000 297 33852.24 365.14 17142.08 37946.27 2020-10-23 23:51:51.000 297 33852.24 365.11 17142.11 88888.00 2020-10-23 23:51:52.000 297 33852.22 365.09 17142.07 88888.00 2020-10-23 23:51:53.000 297 33852.19 365.11 17142.04 88888.00 2020-10-23 23:51:54.000 297 33852.18 365.09 17142.07 88888.00 2020-10-23 23:51:55.000 297 33852.15 365.07 17142.02 37946.17 2020-10-23 23:51:56.000 297 33852.15 365.09 17142.05 88888.00 2020-10-23 23:51:57.000 297 33852.12 365.10 17142.04 88888.00 2020-10-23 23:51:58.000 297 33852.13 365.11 17142.04 88888.00 2020-10-23 23:51:59.000 297 33852.08 365.04 17142.00 88888.00 2020-10-23 23:52:00.000 297 33852.05 365.01 17141.99 37946.14 2020-10-23 23:52:01.000 297 33852.07 364.97 17142.01 88888.00 2020-10-23 23:52:02.000 297 33852.10 364.99 17142.00 88888.00 2020-10-23 23:52:03.000 297 33852.10 364.97 17142.02 88888.00 2020-10-23 23:52:04.000 297 33852.07 364.99 17142.05 88888.00 2020-10-23 23:52:05.000 297 33852.06 364.93 17142.02 37946.13 2020-10-23 23:52:06.000 297 33852.08 364.94 17142.03 88888.00 2020-10-23 23:52:07.000 297 33852.10 364.94 17142.00 88888.00 2020-10-23 23:52:08.000 297 33852.11 364.98 17141.98 88888.00 2020-10-23 23:52:09.000 297 33852.07 364.94 17141.95 88888.00 2020-10-23 23:52:10.000 297 33852.06 364.88 17142.00 37946.14 2020-10-23 23:52:11.000 297 33852.04 364.84 17141.98 88888.00 2020-10-23 23:52:12.000 297 33852.06 364.88 17142.00 88888.00 2020-10-23 23:52:13.000 297 33852.03 364.84 17142.01 88888.00 2020-10-23 23:52:14.000 297 33852.00 364.79 17142.03 88888.00 2020-10-23 23:52:15.000 297 33852.02 364.77 17142.00 37946.05 2020-10-23 23:52:16.000 297 33852.01 364.75 17141.97 88888.00 2020-10-23 23:52:17.000 297 33851.98 364.71 17141.99 88888.00 2020-10-23 23:52:18.000 297 33851.97 364.68 17141.95 88888.00 2020-10-23 23:52:19.000 297 33852.00 364.69 17141.93 88888.00 2020-10-23 23:52:20.000 297 33851.98 364.67 17141.94 37946.07 2020-10-23 23:52:21.000 297 33851.99 364.70 17141.96 88888.00 2020-10-23 23:52:22.000 297 33851.99 364.71 17141.99 88888.00 2020-10-23 23:52:23.000 297 33851.98 364.64 17142.00 88888.00 2020-10-23 23:52:24.000 297 33851.98 364.66 17142.00 88888.00 2020-10-23 23:52:25.000 297 33851.98 364.68 17142.01 37945.98 2020-10-23 23:52:26.000 297 33851.95 364.66 17142.04 88888.00 2020-10-23 23:52:27.000 297 33851.97 364.62 17142.06 88888.00 2020-10-23 23:52:28.000 297 33851.93 364.63 17142.04 88888.00 2020-10-23 23:52:29.000 297 33851.90 364.67 17142.07 88888.00 2020-10-23 23:52:30.000 297 33851.93 364.66 17142.07 37945.93 2020-10-23 23:52:31.000 297 33851.90 364.63 17142.10 88888.00 2020-10-23 23:52:32.000 297 33851.87 364.62 17142.16 88888.00 2020-10-23 23:52:33.000 297 33851.86 364.58 17142.11 88888.00 2020-10-23 23:52:34.000 297 33851.88 364.56 17142.10 88888.00 2020-10-23 23:52:35.000 297 33851.88 364.61 17142.11 37945.94 2020-10-23 23:52:36.000 297 33851.88 364.62 17142.04 88888.00 2020-10-23 23:52:37.000 297 33851.88 364.59 17142.02 88888.00 2020-10-23 23:52:38.000 297 33851.87 364.58 17142.03 88888.00 2020-10-23 23:52:39.000 297 33851.90 364.61 17142.01 88888.00 2020-10-23 23:52:40.000 297 33851.84 364.57 17142.05 37945.77 2020-10-23 23:52:41.000 297 33851.81 364.55 17142.02 88888.00 2020-10-23 23:52:42.000 297 33851.78 364.50 17142.02 88888.00 2020-10-23 23:52:43.000 297 33851.75 364.50 17142.04 88888.00 2020-10-23 23:52:44.000 297 33851.73 364.51 17142.05 88888.00 2020-10-23 23:52:45.000 297 33851.72 364.51 17142.06 37945.83 2020-10-23 23:52:46.000 297 33851.71 364.53 17142.08 88888.00 2020-10-23 23:52:47.000 297 33851.75 364.55 17142.08 88888.00 2020-10-23 23:52:48.000 297 33851.71 364.56 17142.07 88888.00 2020-10-23 23:52:49.000 297 33851.71 364.56 17142.05 88888.00 2020-10-23 23:52:50.000 297 33851.66 364.58 17142.01 37945.83 2020-10-23 23:52:51.000 297 33851.64 364.63 17142.05 88888.00 2020-10-23 23:52:52.000 297 33851.63 364.61 17142.07 88888.00 2020-10-23 23:52:53.000 297 33851.61 364.60 17142.13 88888.00 2020-10-23 23:52:54.000 297 33851.63 364.55 17142.08 88888.00 2020-10-23 23:52:55.000 297 33851.61 364.57 17142.05 37945.77 2020-10-23 23:52:56.000 297 33851.61 364.57 17142.04 88888.00 2020-10-23 23:52:57.000 297 33851.56 364.60 17142.05 88888.00 2020-10-23 23:52:58.000 297 33851.52 364.60 17142.07 88888.00 2020-10-23 23:52:59.000 297 33851.50 364.61 17142.07 88888.00 2020-10-23 23:53:00.000 297 33851.52 364.57 17142.04 37945.61 2020-10-23 23:53:01.000 297 33851.47 364.54 17142.05 88888.00 2020-10-23 23:53:02.000 297 33851.47 364.54 17142.08 88888.00 2020-10-23 23:53:03.000 297 33851.47 364.56 17142.16 88888.00 2020-10-23 23:53:04.000 297 33851.46 364.56 17142.15 88888.00 2020-10-23 23:53:05.000 297 33851.44 364.59 17142.12 37945.54 2020-10-23 23:53:06.000 297 33851.46 364.68 17142.12 88888.00 2020-10-23 23:53:07.000 297 33851.47 364.74 17142.11 88888.00 2020-10-23 23:53:08.000 297 33851.45 364.70 17142.13 88888.00 2020-10-23 23:53:09.000 297 33851.41 364.61 17142.10 88888.00 2020-10-23 23:53:10.000 297 33851.38 364.56 17142.06 37945.44 2020-10-23 23:53:11.000 297 33851.35 364.57 17142.09 88888.00 2020-10-23 23:53:12.000 297 33851.35 364.56 17142.11 88888.00 2020-10-23 23:53:13.000 297 33851.35 364.58 17142.10 88888.00 2020-10-23 23:53:14.000 297 33851.34 364.59 17142.08 88888.00 2020-10-23 23:53:15.000 297 33851.32 364.57 17142.12 37945.43 2020-10-23 23:53:16.000 297 33851.30 364.57 17142.12 88888.00 2020-10-23 23:53:17.000 297 33851.29 364.56 17142.08 88888.00 2020-10-23 23:53:18.000 297 33851.29 364.58 17142.09 88888.00 2020-10-23 23:53:19.000 297 33851.26 364.57 17142.06 88888.00 2020-10-23 23:53:20.000 297 33851.21 364.56 17142.09 37945.40 2020-10-23 23:53:21.000 297 33851.21 364.55 17142.11 88888.00 2020-10-23 23:53:22.000 297 33851.14 364.54 17142.11 88888.00 2020-10-23 23:53:23.000 297 33851.09 364.54 17142.11 88888.00 2020-10-23 23:53:24.000 297 33851.13 364.53 17142.13 88888.00 2020-10-23 23:53:25.000 297 33851.12 364.54 17142.13 37945.29 2020-10-23 23:53:26.000 297 33851.09 364.51 17142.14 88888.00 2020-10-23 23:53:27.000 297 33851.05 364.48 17142.13 88888.00 2020-10-23 23:53:28.000 297 33851.06 364.49 17142.10 88888.00 2020-10-23 23:53:29.000 297 33851.06 364.49 17142.12 88888.00 2020-10-23 23:53:30.000 297 33851.04 364.47 17142.15 37945.24 2020-10-23 23:53:31.000 297 33851.03 364.52 17142.17 88888.00 2020-10-23 23:53:32.000 297 33851.02 364.45 17142.16 88888.00 2020-10-23 23:53:33.000 297 33851.01 364.45 17142.12 88888.00 2020-10-23 23:53:34.000 297 33850.99 364.42 17142.13 88888.00 2020-10-23 23:53:35.000 297 33850.95 364.39 17142.15 37945.15 2020-10-23 23:53:36.000 297 33850.93 364.37 17142.12 88888.00 2020-10-23 23:53:37.000 297 33850.94 364.41 17142.14 88888.00 2020-10-23 23:53:38.000 297 33850.95 364.48 17142.12 88888.00 2020-10-23 23:53:39.000 297 33850.90 364.49 17142.08 88888.00 2020-10-23 23:53:40.000 297 33850.93 364.52 17142.09 37945.14 2020-10-23 23:53:41.000 297 33850.89 364.52 17142.11 88888.00 2020-10-23 23:53:42.000 297 33850.84 364.47 17142.12 88888.00 2020-10-23 23:53:43.000 297 33850.81 364.44 17142.10 88888.00 2020-10-23 23:53:44.000 297 33850.82 364.43 17142.11 88888.00 2020-10-23 23:53:45.000 297 33850.83 364.46 17142.15 37945.01 2020-10-23 23:53:46.000 297 33850.80 364.50 17142.14 88888.00 2020-10-23 23:53:47.000 297 33850.75 364.50 17142.14 88888.00 2020-10-23 23:53:48.000 297 33850.71 364.48 17142.09 88888.00 2020-10-23 23:53:49.000 297 33850.75 364.46 17142.11 88888.00 2020-10-23 23:53:50.000 297 33850.72 364.46 17142.10 37945.04 2020-10-23 23:53:51.000 297 33850.70 364.49 17142.11 88888.00 2020-10-23 23:53:52.000 297 33850.69 364.50 17142.13 88888.00 2020-10-23 23:53:53.000 297 33850.70 364.49 17142.11 88888.00 2020-10-23 23:53:54.000 297 33850.66 364.44 17142.11 88888.00 2020-10-23 23:53:55.000 297 33850.63 364.45 17142.12 37944.93 2020-10-23 23:53:56.000 297 33850.60 364.44 17142.12 88888.00 2020-10-23 23:53:57.000 297 33850.59 364.43 17142.14 88888.00 2020-10-23 23:53:58.000 297 33850.59 364.46 17142.14 88888.00 2020-10-23 23:53:59.000 297 33850.55 364.44 17142.14 88888.00 2020-10-23 23:54:00.000 297 33850.54 364.44 17142.09 37944.78 2020-10-23 23:54:01.000 297 33850.52 364.44 17142.13 88888.00 2020-10-23 23:54:02.000 297 33850.46 364.45 17142.09 88888.00 2020-10-23 23:54:03.000 297 33850.44 364.47 17142.14 88888.00 2020-10-23 23:54:04.000 297 33850.46 364.50 17142.15 88888.00 2020-10-23 23:54:05.000 297 33850.43 364.51 17142.07 37944.74 2020-10-23 23:54:06.000 297 33850.42 364.56 17142.14 88888.00 2020-10-23 23:54:07.000 297 33850.39 364.54 17142.17 88888.00 2020-10-23 23:54:08.000 297 33850.36 364.55 17142.17 88888.00 2020-10-23 23:54:09.000 297 33850.34 364.56 17142.19 88888.00 2020-10-23 23:54:10.000 297 33850.32 364.53 17142.18 37944.63 2020-10-23 23:54:11.000 297 33850.30 364.52 17142.17 88888.00 2020-10-23 23:54:12.000 297 33850.27 364.52 17142.19 88888.00 2020-10-23 23:54:13.000 297 33850.26 364.48 17142.22 88888.00 2020-10-23 23:54:14.000 297 33850.22 364.47 17142.20 88888.00 2020-10-23 23:54:15.000 297 33850.20 364.48 17142.19 37944.52 2020-10-23 23:54:16.000 297 33850.18 364.50 17142.19 88888.00 2020-10-23 23:54:17.000 297 33850.18 364.48 17142.24 88888.00 2020-10-23 23:54:18.000 297 33850.22 364.51 17142.23 88888.00 2020-10-23 23:54:19.000 297 33850.21 364.50 17142.21 88888.00 2020-10-23 23:54:20.000 297 33850.21 364.50 17142.21 37944.47 2020-10-23 23:54:21.000 297 33850.20 364.50 17142.20 88888.00 2020-10-23 23:54:22.000 297 33850.17 364.50 17142.20 88888.00 2020-10-23 23:54:23.000 297 33850.19 364.48 17142.21 88888.00 2020-10-23 23:54:24.000 297 33850.22 364.47 17142.20 88888.00 2020-10-23 23:54:25.000 297 33850.17 364.51 17142.16 37944.42 2020-10-23 23:54:26.000 297 33850.15 364.50 17142.18 88888.00 2020-10-23 23:54:27.000 297 33850.11 364.48 17142.20 88888.00 2020-10-23 23:54:28.000 297 33850.10 364.45 17142.22 88888.00 2020-10-23 23:54:29.000 297 33850.12 364.44 17142.18 88888.00 2020-10-23 23:54:30.000 297 33850.12 364.42 17142.17 37944.49 2020-10-23 23:54:31.000 297 33850.12 364.41 17142.17 88888.00 2020-10-23 23:54:32.000 297 33850.10 364.45 17142.19 88888.00 2020-10-23 23:54:33.000 297 33850.09 364.47 17142.19 88888.00 2020-10-23 23:54:34.000 297 33850.13 364.46 17142.21 88888.00 2020-10-23 23:54:35.000 297 33850.16 364.46 17142.25 37944.36 2020-10-23 23:54:36.000 297 33850.14 364.45 17142.26 88888.00 2020-10-23 23:54:37.000 297 33850.16 364.43 17142.23 88888.00 2020-10-23 23:54:38.000 297 33850.18 364.41 17142.19 88888.00 2020-10-23 23:54:39.000 297 33850.18 364.40 17142.18 88888.00 2020-10-23 23:54:40.000 297 33850.11 364.39 17142.21 37944.41 2020-10-23 23:54:41.000 297 33850.10 364.40 17142.24 88888.00 2020-10-23 23:54:42.000 297 33850.13 364.36 17142.22 88888.00 2020-10-23 23:54:43.000 297 33850.20 364.41 17142.15 88888.00 2020-10-23 23:54:44.000 297 33850.21 364.40 17142.17 88888.00 2020-10-23 23:54:45.000 297 33850.24 364.38 17142.16 37944.31 2020-10-23 23:54:46.000 297 33850.22 364.37 17142.19 88888.00 2020-10-23 23:54:47.000 297 33850.22 364.36 17142.18 88888.00 2020-10-23 23:54:48.000 297 33850.25 364.34 17142.19 88888.00 2020-10-23 23:54:49.000 297 33850.28 364.33 17142.15 88888.00 2020-10-23 23:54:50.000 297 33850.32 364.31 17142.14 37944.50 2020-10-23 23:54:51.000 297 33850.31 364.33 17142.17 88888.00 2020-10-23 23:54:52.000 297 33850.27 364.31 17142.16 88888.00 2020-10-23 23:54:53.000 297 33850.26 364.35 17142.14 88888.00 2020-10-23 23:54:54.000 297 33850.30 364.39 17142.13 88888.00 2020-10-23 23:54:55.000 297 33850.31 364.37 17142.14 37944.52 2020-10-23 23:54:56.000 297 33850.33 364.37 17142.13 88888.00 2020-10-23 23:54:57.000 297 33850.32 364.34 17142.12 88888.00 2020-10-23 23:54:58.000 297 33850.33 364.35 17142.15 88888.00 2020-10-23 23:54:59.000 297 33850.32 364.32 17142.12 88888.00 2020-10-23 23:55:00.000 297 33850.32 364.33 17142.14 37944.51 2020-10-23 23:55:01.000 297 33850.30 364.34 17142.12 88888.00 2020-10-23 23:55:02.000 297 33850.35 364.37 17142.14 88888.00 2020-10-23 23:55:03.000 297 33850.35 364.36 17142.16 88888.00 2020-10-23 23:55:04.000 297 33850.35 364.38 17142.18 88888.00 2020-10-23 23:55:05.000 297 33850.33 364.39 17142.14 37944.55 2020-10-23 23:55:06.000 297 33850.31 364.32 17142.14 88888.00 2020-10-23 23:55:07.000 297 33850.34 364.34 17142.15 88888.00 2020-10-23 23:55:08.000 297 33850.35 364.34 17142.16 88888.00 2020-10-23 23:55:09.000 297 33850.33 364.32 17142.13 88888.00 2020-10-23 23:55:10.000 297 33850.32 364.33 17142.13 37944.56 2020-10-23 23:55:11.000 297 33850.30 364.36 17142.12 88888.00 2020-10-23 23:55:12.000 297 33850.27 364.34 17142.10 88888.00 2020-10-23 23:55:13.000 297 33850.23 364.34 17142.15 88888.00 2020-10-23 23:55:14.000 297 33850.22 364.33 17142.11 88888.00 2020-10-23 23:55:15.000 297 33850.23 364.32 17142.13 37944.41 2020-10-23 23:55:16.000 297 33850.19 364.32 17142.18 88888.00 2020-10-23 23:55:17.000 297 33850.14 364.33 17142.15 88888.00 2020-10-23 23:55:18.000 297 33850.12 364.30 17142.10 88888.00 2020-10-23 23:55:19.000 297 33850.08 364.28 17142.14 88888.00 2020-10-23 23:55:20.000 297 33850.06 364.31 17142.12 37944.51 2020-10-23 23:55:21.000 297 33850.07 364.30 17142.14 88888.00 2020-10-23 23:55:22.000 297 33850.04 364.28 17142.16 88888.00 2020-10-23 23:55:23.000 297 33850.01 364.28 17142.17 88888.00 2020-10-23 23:55:24.000 297 33850.01 364.35 17142.19 88888.00 2020-10-23 23:55:25.000 297 33850.01 364.34 17142.18 37944.36 2020-10-23 23:55:26.000 297 33849.98 364.32 17142.16 88888.00 2020-10-23 23:55:27.000 297 33849.96 364.33 17142.20 88888.00 2020-10-23 23:55:28.000 297 33849.99 364.32 17142.18 88888.00 2020-10-23 23:55:29.000 297 33849.99 364.30 17142.17 88888.00 2020-10-23 23:55:30.000 297 33849.98 364.32 17142.23 37944.27 2020-10-23 23:55:31.000 297 33849.95 364.33 17142.21 88888.00 2020-10-23 23:55:32.000 297 33849.91 364.31 17142.19 88888.00 2020-10-23 23:55:33.000 297 33849.87 364.33 17142.21 88888.00 2020-10-23 23:55:34.000 297 33849.85 364.31 17142.24 88888.00 2020-10-23 23:55:35.000 297 33849.86 364.27 17142.21 37944.15 2020-10-23 23:55:36.000 297 33849.86 364.29 17142.29 88888.00 2020-10-23 23:55:37.000 297 33849.88 364.25 17142.28 88888.00 2020-10-23 23:55:38.000 297 33849.89 364.22 17142.29 88888.00 2020-10-23 23:55:39.000 297 33849.90 364.21 17142.29 88888.00 2020-10-23 23:55:40.000 297 33849.86 364.22 17142.33 37944.18 2020-10-23 23:55:41.000 297 33849.87 364.26 17142.32 88888.00 2020-10-23 23:55:42.000 297 33849.84 364.26 17142.25 88888.00 2020-10-23 23:55:43.000 297 33849.84 364.25 17142.25 88888.00 2020-10-23 23:55:44.000 297 33849.88 364.27 17142.27 88888.00 2020-10-23 23:55:45.000 297 33849.88 364.31 17142.24 37944.26 2020-10-23 23:55:46.000 297 33849.88 364.31 17142.29 88888.00 2020-10-23 23:55:47.000 297 33849.86 364.30 17142.20 88888.00 2020-10-23 23:55:48.000 297 33849.81 364.26 17142.26 88888.00 2020-10-23 23:55:49.000 297 33849.83 364.24 17142.25 88888.00 2020-10-23 23:55:50.000 297 33849.89 364.19 17142.23 37944.19 2020-10-23 23:55:51.000 297 33849.89 364.19 17142.23 88888.00 2020-10-23 23:55:52.000 297 33849.90 364.21 17142.18 88888.00 2020-10-23 23:55:53.000 297 33849.89 364.18 17142.13 88888.00 2020-10-23 23:55:54.000 297 33849.87 364.18 17142.16 88888.00 2020-10-23 23:55:55.000 297 33849.86 364.18 17142.18 37944.17 2020-10-23 23:55:56.000 297 33849.87 364.24 17142.24 88888.00 2020-10-23 23:55:57.000 297 33849.81 364.23 17142.23 88888.00 2020-10-23 23:55:58.000 297 33849.82 364.17 17142.19 88888.00 2020-10-23 23:55:59.000 297 33849.83 364.15 17142.14 88888.00 2020-10-23 23:56:00.000 297 33849.81 364.12 17142.15 37944.17 2020-10-23 23:56:01.000 297 33849.79 364.10 17142.12 88888.00 2020-10-23 23:56:02.000 297 33849.77 364.11 17142.15 88888.00 2020-10-23 23:56:03.000 297 33849.69 364.14 17142.08 88888.00 2020-10-23 23:56:04.000 297 33849.71 364.16 17142.12 88888.00 2020-10-23 23:56:05.000 297 33849.68 364.18 17142.17 37944.14 2020-10-23 23:56:06.000 297 33849.64 364.19 17142.15 88888.00 2020-10-23 23:56:07.000 297 33849.64 364.18 17142.13 88888.00 2020-10-23 23:56:08.000 297 33849.67 364.16 17142.16 88888.00 2020-10-23 23:56:09.000 297 33849.65 364.24 17142.20 88888.00 2020-10-23 23:56:10.000 297 33849.64 364.26 17142.15 37944.08 2020-10-23 23:56:11.000 297 33849.61 364.24 17142.11 88888.00 2020-10-23 23:56:12.000 297 33849.59 364.21 17142.12 88888.00 2020-10-23 23:56:13.000 297 33849.60 364.20 17142.13 88888.00 2020-10-23 23:56:14.000 297 33849.60 364.22 17142.13 88888.00 2020-10-23 23:56:15.000 297 33849.54 364.22 17142.16 37943.95 2020-10-23 23:56:16.000 297 33849.53 364.21 17142.17 88888.00 2020-10-23 23:56:17.000 297 33849.52 364.18 17142.18 88888.00 2020-10-23 23:56:18.000 297 33849.50 364.18 17142.19 88888.00 2020-10-23 23:56:19.000 297 33849.46 364.22 17142.16 88888.00 2020-10-23 23:56:20.000 297 33849.46 364.21 17142.18 37943.91 2020-10-23 23:56:21.000 297 33849.48 364.24 17142.18 88888.00 2020-10-23 23:56:22.000 297 33849.47 364.23 17142.16 88888.00 2020-10-23 23:56:23.000 297 33849.44 364.24 17142.15 88888.00 2020-10-23 23:56:24.000 297 33849.40 364.26 17142.18 88888.00 2020-10-23 23:56:25.000 297 33849.36 364.29 17142.19 37943.78 2020-10-23 23:56:26.000 297 33849.33 364.25 17142.21 88888.00 2020-10-23 23:56:27.000 297 33849.31 364.23 17142.21 88888.00 2020-10-23 23:56:28.000 297 33849.27 364.26 17142.18 88888.00 2020-10-23 23:56:29.000 297 33849.23 364.29 17142.20 88888.00 2020-10-23 23:56:30.000 297 33849.18 364.29 17142.20 37943.76 2020-10-23 23:56:31.000 297 33849.18 364.36 17142.18 88888.00 2020-10-23 23:56:32.000 297 33849.16 364.37 17142.19 88888.00 2020-10-23 23:56:33.000 297 33849.15 364.35 17142.23 88888.00 2020-10-23 23:56:34.000 297 33849.16 364.34 17142.23 88888.00 2020-10-23 23:56:35.000 297 33849.17 364.30 17142.23 37943.71 2020-10-23 23:56:36.000 297 33849.16 364.33 17142.24 88888.00 2020-10-23 23:56:37.000 297 33849.13 364.36 17142.21 88888.00 2020-10-23 23:56:38.000 297 33849.12 364.33 17142.20 88888.00 2020-10-23 23:56:39.000 297 33849.15 364.31 17142.20 88888.00 2020-10-23 23:56:40.000 297 33849.10 364.32 17142.18 37943.64 2020-10-23 23:56:41.000 297 33849.06 364.33 17142.16 88888.00 2020-10-23 23:56:42.000 297 33849.03 364.33 17142.14 88888.00 2020-10-23 23:56:43.000 297 33849.00 364.33 17142.17 88888.00 2020-10-23 23:56:44.000 297 33848.98 364.32 17142.17 88888.00 2020-10-23 23:56:45.000 297 33848.96 364.34 17142.18 37943.65 2020-10-23 23:56:46.000 297 33848.94 364.36 17142.19 88888.00 2020-10-23 23:56:47.000 297 33848.92 364.33 17142.20 88888.00 2020-10-23 23:56:48.000 297 33848.93 364.33 17142.21 88888.00 2020-10-23 23:56:49.000 297 33848.90 364.32 17142.25 88888.00 2020-10-23 23:56:50.000 297 33848.89 364.38 17142.29 37943.42 2020-10-23 23:56:51.000 297 33848.85 364.39 17142.28 88888.00 2020-10-23 23:56:52.000 297 33848.83 364.41 17142.25 88888.00 2020-10-23 23:56:53.000 297 33848.80 364.27 17142.29 88888.00 2020-10-23 23:56:54.000 297 33848.75 364.27 17142.33 88888.00 2020-10-23 23:56:55.000 297 33848.74 364.27 17142.33 37943.44 2020-10-23 23:56:56.000 297 33848.72 364.27 17142.27 88888.00 2020-10-23 23:56:57.000 297 33848.71 364.27 17142.29 88888.00 2020-10-23 23:56:58.000 297 33848.72 364.29 17142.30 88888.00 2020-10-23 23:56:59.000 297 33848.69 364.25 17142.30 88888.00 2020-10-23 23:57:00.000 297 33848.70 364.22 17142.30 37943.23 2020-10-23 23:57:01.000 297 33848.67 364.21 17142.26 88888.00 2020-10-23 23:57:02.000 297 33848.64 364.24 17142.27 88888.00 2020-10-23 23:57:03.000 297 33848.61 364.24 17142.28 88888.00 2020-10-23 23:57:04.000 297 33848.64 364.23 17142.28 88888.00 2020-10-23 23:57:05.000 297 33848.62 364.24 17142.26 37943.18 2020-10-23 23:57:06.000 297 33848.61 364.27 17142.27 88888.00 2020-10-23 23:57:07.000 297 33848.59 364.32 17142.30 88888.00 2020-10-23 23:57:08.000 297 33848.61 364.36 17142.33 88888.00 2020-10-23 23:57:09.000 297 33848.56 364.45 17142.28 88888.00 2020-10-23 23:57:10.000 297 33848.55 364.44 17142.27 37943.10 2020-10-23 23:57:11.000 297 33848.53 364.41 17142.32 88888.00 2020-10-23 23:57:12.000 297 33848.52 364.43 17142.35 88888.00 2020-10-23 23:57:13.000 297 33848.48 364.37 17142.32 88888.00 2020-10-23 23:57:14.000 297 33848.49 364.35 17142.33 88888.00 2020-10-23 23:57:15.000 297 33848.53 364.34 17142.29 37943.07 2020-10-23 23:57:16.000 297 33848.50 364.37 17142.29 88888.00 2020-10-23 23:57:17.000 297 33848.47 364.37 17142.25 88888.00 2020-10-23 23:57:18.000 297 33848.46 364.38 17142.22 88888.00 2020-10-23 23:57:19.000 297 33848.49 364.41 17142.20 88888.00 2020-10-23 23:57:20.000 297 33848.45 364.38 17142.21 37943.06 2020-10-23 23:57:21.000 297 33848.41 364.37 17142.21 88888.00 2020-10-23 23:57:22.000 297 33848.40 364.39 17142.19 88888.00 2020-10-23 23:57:23.000 297 33848.37 364.36 17142.19 88888.00 2020-10-23 23:57:24.000 297 33848.39 364.36 17142.22 88888.00 2020-10-23 23:57:25.000 297 33848.44 364.39 17142.24 37943.02 2020-10-23 23:57:26.000 297 33848.43 364.39 17142.24 88888.00 2020-10-23 23:57:27.000 297 33848.36 364.38 17142.25 88888.00 2020-10-23 23:57:28.000 297 33848.34 364.45 17142.26 88888.00 2020-10-23 23:57:29.000 297 33848.37 364.48 17142.29 88888.00 2020-10-23 23:57:30.000 297 33848.38 364.44 17142.25 37943.00 2020-10-23 23:57:31.000 297 33848.38 364.42 17142.24 88888.00 2020-10-23 23:57:32.000 297 33848.32 364.42 17142.26 88888.00 2020-10-23 23:57:33.000 297 33848.29 364.42 17142.26 88888.00 2020-10-23 23:57:34.000 297 33848.27 364.41 17142.27 88888.00 2020-10-23 23:57:35.000 297 33848.25 364.43 17142.26 37942.96 2020-10-23 23:57:36.000 297 33848.28 364.45 17142.27 88888.00 2020-10-23 23:57:37.000 297 33848.24 364.46 17142.28 88888.00 2020-10-23 23:57:38.000 297 33848.21 364.48 17142.28 88888.00 2020-10-23 23:57:39.000 297 33848.20 364.50 17142.30 88888.00 2020-10-23 23:57:40.000 297 33848.19 364.53 17142.35 37942.88 2020-10-23 23:57:41.000 297 33848.22 364.54 17142.33 88888.00 2020-10-23 23:57:42.000 297 33848.18 364.60 17142.28 88888.00 2020-10-23 23:57:43.000 297 33848.18 364.65 17142.25 88888.00 2020-10-23 23:57:44.000 297 33848.18 364.65 17142.24 88888.00 2020-10-23 23:57:45.000 297 33848.17 364.62 17142.22 37942.83 2020-10-23 23:57:46.000 297 33848.16 364.64 17142.23 88888.00 2020-10-23 23:57:47.000 297 33848.11 364.64 17142.27 88888.00 2020-10-23 23:57:48.000 297 33848.08 364.68 17142.29 88888.00 2020-10-23 23:57:49.000 297 33848.08 364.71 17142.29 88888.00 2020-10-23 23:57:50.000 297 33848.12 364.71 17142.27 37942.76 2020-10-23 23:57:51.000 297 33848.13 364.72 17142.28 88888.00 2020-10-23 23:57:52.000 297 33848.12 364.76 17142.30 88888.00 2020-10-23 23:57:53.000 297 33848.08 364.81 17142.33 88888.00 2020-10-23 23:57:54.000 297 33848.03 364.88 17142.35 88888.00 2020-10-23 23:57:55.000 297 33847.99 364.87 17142.38 37942.56 2020-10-23 23:57:56.000 297 33847.98 364.88 17142.38 88888.00 2020-10-23 23:57:57.000 297 33847.97 364.88 17142.41 88888.00 2020-10-23 23:57:58.000 297 33847.97 364.88 17142.39 88888.00 2020-10-23 23:57:59.000 297 33847.93 364.90 17142.34 88888.00 2020-10-23 23:58:00.000 297 33847.88 364.90 17142.38 37942.60 2020-10-23 23:58:01.000 297 33847.84 364.90 17142.37 88888.00 2020-10-23 23:58:02.000 297 33847.85 364.92 17142.34 88888.00 2020-10-23 23:58:03.000 297 33847.86 364.92 17142.31 88888.00 2020-10-23 23:58:04.000 297 33847.87 364.93 17142.33 88888.00 2020-10-23 23:58:05.000 297 33847.84 364.96 17142.38 37942.54 2020-10-23 23:58:06.000 297 33847.80 364.97 17142.37 88888.00 2020-10-23 23:58:07.000 297 33847.79 364.96 17142.40 88888.00 2020-10-23 23:58:08.000 297 33847.78 364.96 17142.38 88888.00 2020-10-23 23:58:09.000 297 33847.79 364.98 17142.40 88888.00 2020-10-23 23:58:10.000 297 33847.80 364.97 17142.44 37942.54 2020-10-23 23:58:11.000 297 33847.77 364.97 17142.44 88888.00 2020-10-23 23:58:12.000 297 33847.78 365.04 17142.52 88888.00 2020-10-23 23:58:13.000 297 33847.79 365.03 17142.44 88888.00 2020-10-23 23:58:14.000 297 33847.76 364.97 17142.23 88888.00 2020-10-23 23:58:15.000 297 33847.75 365.03 17142.35 37942.33 2020-10-23 23:58:16.000 297 33847.77 365.09 17142.41 88888.00 2020-10-23 23:58:17.000 297 33847.78 365.11 17142.43 88888.00 2020-10-23 23:58:18.000 297 33847.77 365.07 17142.43 88888.00 2020-10-23 23:58:19.000 297 33847.75 365.07 17142.36 88888.00 2020-10-23 23:58:20.000 297 33847.75 365.06 17142.35 37942.39 2020-10-23 23:58:21.000 297 33847.74 365.09 17142.34 88888.00 2020-10-23 23:58:22.000 297 33847.76 365.14 17142.43 88888.00 2020-10-23 23:58:23.000 297 33847.76 365.15 17142.38 88888.00 2020-10-23 23:58:24.000 297 33847.77 365.13 17142.36 88888.00 2020-10-23 23:58:25.000 297 33847.76 365.13 17142.29 37942.44 2020-10-23 23:58:26.000 297 33847.78 365.18 17142.34 88888.00 2020-10-23 23:58:27.000 297 33847.78 365.18 17142.30 88888.00 2020-10-23 23:58:28.000 297 33847.83 365.22 17142.30 88888.00 2020-10-23 23:58:29.000 297 33847.80 365.17 17142.37 88888.00 2020-10-23 23:58:30.000 297 33847.81 365.20 17142.35 37942.46 2020-10-23 23:58:31.000 297 33847.83 365.25 17142.31 88888.00 2020-10-23 23:58:32.000 297 33847.86 365.27 17142.38 88888.00 2020-10-23 23:58:33.000 297 33847.88 365.29 17142.38 88888.00 2020-10-23 23:58:34.000 297 33847.87 365.27 17142.41 88888.00 2020-10-23 23:58:35.000 297 33847.86 365.30 17142.40 37942.41 2020-10-23 23:58:36.000 297 33847.88 365.36 17142.41 88888.00 2020-10-23 23:58:37.000 297 33847.88 365.36 17142.40 88888.00 2020-10-23 23:58:38.000 297 33847.85 365.34 17142.40 88888.00 2020-10-23 23:58:39.000 297 33847.85 365.33 17142.39 88888.00 2020-10-23 23:58:40.000 297 33847.85 365.34 17142.34 37942.36 2020-10-23 23:58:41.000 297 33847.86 365.39 17142.34 88888.00 2020-10-23 23:58:42.000 297 33847.87 365.39 17142.34 88888.00 2020-10-23 23:58:43.000 297 33847.80 365.39 17142.34 88888.00 2020-10-23 23:58:44.000 297 33847.77 365.38 17142.36 88888.00 2020-10-23 23:58:45.000 297 33847.77 365.36 17142.33 37942.40 2020-10-23 23:58:46.000 297 33847.77 365.39 17142.35 88888.00 2020-10-23 23:58:47.000 297 33847.75 365.43 17142.34 88888.00 2020-10-23 23:58:48.000 297 33847.76 365.43 17142.34 88888.00 2020-10-23 23:58:49.000 297 33847.78 365.46 17142.35 88888.00 2020-10-23 23:58:50.000 297 33847.75 365.48 17142.38 37942.36 2020-10-23 23:58:51.000 297 33847.74 365.51 17142.34 88888.00 2020-10-23 23:58:52.000 297 33847.72 365.48 17142.34 88888.00 2020-10-23 23:58:53.000 297 33847.70 365.51 17142.38 88888.00 2020-10-23 23:58:54.000 297 33847.67 365.50 17142.35 88888.00 2020-10-23 23:58:55.000 297 33847.61 365.51 17142.33 37942.36 2020-10-23 23:58:56.000 297 33847.60 365.52 17142.32 88888.00 2020-10-23 23:58:57.000 297 33847.55 365.58 17142.35 88888.00 2020-10-23 23:58:58.000 297 33847.51 365.58 17142.35 88888.00 2020-10-23 23:58:59.000 297 33847.46 365.61 17142.40 88888.00 2020-10-23 23:59:00.000 297 33847.41 365.59 17142.35 37942.14 2020-10-23 23:59:01.000 297 33847.38 365.57 17142.35 88888.00 2020-10-23 23:59:02.000 297 33847.39 365.58 17142.34 88888.00 2020-10-23 23:59:03.000 297 33847.35 365.58 17142.35 88888.00 2020-10-23 23:59:04.000 297 33847.33 365.62 17142.36 88888.00 2020-10-23 23:59:05.000 297 33847.35 365.60 17142.39 37942.11 2020-10-23 23:59:06.000 297 33847.31 365.59 17142.36 88888.00 2020-10-23 23:59:07.000 297 33847.30 365.64 17142.38 88888.00 2020-10-23 23:59:08.000 297 33847.33 365.70 17142.44 88888.00 2020-10-23 23:59:09.000 297 33847.28 365.66 17142.44 88888.00 2020-10-23 23:59:10.000 297 33847.30 365.64 17142.42 37941.99 2020-10-23 23:59:11.000 297 33847.26 365.64 17142.46 88888.00 2020-10-23 23:59:12.000 297 33847.25 365.63 17142.47 88888.00 2020-10-23 23:59:13.000 297 33847.25 365.63 17142.46 88888.00 2020-10-23 23:59:14.000 297 33847.25 365.61 17142.43 88888.00 2020-10-23 23:59:15.000 297 33847.21 365.58 17142.40 37941.92 2020-10-23 23:59:16.000 297 33847.17 365.58 17142.39 88888.00 2020-10-23 23:59:17.000 297 33847.16 365.56 17142.39 88888.00 2020-10-23 23:59:18.000 297 33847.14 365.53 17142.36 88888.00 2020-10-23 23:59:19.000 297 33847.13 365.56 17142.33 88888.00 2020-10-23 23:59:20.000 297 33847.12 365.55 17142.36 37941.87 2020-10-23 23:59:21.000 297 33847.08 365.56 17142.36 88888.00 2020-10-23 23:59:22.000 297 33847.10 365.62 17142.38 88888.00 2020-10-23 23:59:23.000 297 33847.13 365.62 17142.37 88888.00 2020-10-23 23:59:24.000 297 33847.10 365.55 17142.36 88888.00 2020-10-23 23:59:25.000 297 33847.08 365.56 17142.35 37941.78 2020-10-23 23:59:26.000 297 33847.05 365.57 17142.32 88888.00 2020-10-23 23:59:27.000 297 33847.03 365.54 17142.33 88888.00 2020-10-23 23:59:28.000 297 33847.08 365.51 17142.36 88888.00 2020-10-23 23:59:29.000 297 33847.08 365.49 17142.35 88888.00 2020-10-23 23:59:30.000 297 33847.09 365.49 17142.31 37941.84 2020-10-23 23:59:31.000 297 33847.10 365.52 17142.27 88888.00 2020-10-23 23:59:32.000 297 33847.08 365.51 17142.30 88888.00 2020-10-23 23:59:33.000 297 33847.06 365.49 17142.32 88888.00 2020-10-23 23:59:34.000 297 33847.06 365.59 17142.36 88888.00 2020-10-23 23:59:35.000 297 33847.06 365.61 17142.38 37941.75 2020-10-23 23:59:36.000 297 33847.07 365.65 17142.40 88888.00 2020-10-23 23:59:37.000 297 33847.02 365.62 17142.36 88888.00 2020-10-23 23:59:38.000 297 33847.01 365.56 17142.34 88888.00 2020-10-23 23:59:39.000 297 33847.05 365.57 17142.35 88888.00 2020-10-23 23:59:40.000 297 33847.03 365.63 17142.34 37941.72 2020-10-23 23:59:41.000 297 33847.00 365.60 17142.40 88888.00 2020-10-23 23:59:42.000 297 33846.95 365.58 17142.43 88888.00 2020-10-23 23:59:43.000 297 33846.92 365.56 17142.40 88888.00 2020-10-23 23:59:44.000 297 33846.89 365.52 17142.38 88888.00 2020-10-23 23:59:45.000 297 33846.87 365.48 17142.38 37941.75 2020-10-23 23:59:46.000 297 33846.86 365.55 17142.40 88888.00 2020-10-23 23:59:47.000 297 33846.81 365.60 17142.37 88888.00 2020-10-23 23:59:48.000 297 33846.82 365.61 17142.38 88888.00 2020-10-23 23:59:49.000 297 33846.80 365.61 17142.32 88888.00 2020-10-23 23:59:50.000 297 33846.76 365.63 17142.33 37941.55 2020-10-23 23:59:51.000 297 33846.72 365.61 17142.36 88888.00 2020-10-23 23:59:52.000 297 33846.69 365.60 17142.37 88888.00 2020-10-23 23:59:53.000 297 33846.72 365.60 17142.38 88888.00 2020-10-23 23:59:54.000 297 33846.70 365.60 17142.34 88888.00 2020-10-23 23:59:55.000 297 33846.64 365.66 17142.34 37941.46 2020-10-23 23:59:56.000 297 33846.57 365.63 17142.37 88888.00 2020-10-23 23:59:57.000 297 33846.53 365.62 17142.36 88888.00 2020-10-23 23:59:58.000 297 33846.51 365.60 17142.39 88888.00 2020-10-23 23:59:59.000 297 33846.47 365.62 17142.36 88888.00